History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 298,000 | +0 | 0.02% | 384,420 |
| 2025-10-13 | 2025-10-09 | 1.240 | 298,000 | +0 | 0.02% | 369,520 |
| 2025-10-10 | 2025-10-08 | 1.250 | 298,000 | +0 | 0.02% | 372,500 |
| 2025-10-09 | 2025-10-06 | 1.230 | 298,000 | +0 | 0.02% | 366,540 |
| 2025-10-08 | 2025-10-03 | 1.260 | 298,000 | +0 | 0.02% | 375,480 |
| 2025-10-06 | 2025-10-02 | 1.230 | 298,000 | +40,000 | 0.02% | 366,540 |
| 2025-09-16 | 2025-09-12 | 1.230 | 258,000 | +9,000 | 0.02% | 317,340 |
| 2025-09-05 | 2025-09-03 | 1.360 | 249,000 | +1,500 | 0.01% | 338,640 |
| 2025-07-18 | 2025-07-16 | 1.600 | 247,500 | +30,000 | 0.01% | 396,000 |
| 2025-07-16 | 2025-07-14 | 1.640 | 217,500 | -6,000 | 0.01% | 356,700 |
| 2025-07-15 | 2025-07-11 | 1.650 | 223,500 | +150,000 | 0.01% | 368,775 |
| 2025-07-14 | 2025-07-10 | 1.700 | 73,500 | -125,000 | 0.00% | 124,950 |
| 2025-07-11 | 2025-07-09 | 1.590 | 198,500 | +6,000 | 0.01% | 315,615 |
| 2025-07-10 | 2025-07-08 | 1.620 | 192,500 | +50,000 | 0.01% | 311,850 |
| 2025-07-08 | 2025-07-04 | 1.520 | 142,500 | +75,000 | 0.01% | 216,600 |
| 2025-07-04 | 2025-07-02 | 1.680 | 67,500 | -149,000 | 0.00% | 113,400 |
| 2025-07-03 | 2025-06-30 | 1.260 | 216,500 | -120,000 | 0.01% | 272,790 |
| 2025-06-30 | 2025-06-26 | 1.210 | 336,500 | +58,000 | 0.02% | 407,165 |
| 2025-06-27 | 2025-06-25 | 1.230 | 278,500 | -55,000 | 0.02% | 342,555 |
| 2025-06-19 | 2025-06-17 | 1.210 | 333,500 | +60,000 | 0.02% | 403,535 |
| 2025-06-17 | 2025-06-13 | 1.220 | 273,500 | -60,000 | 0.02% | 333,670 |
| 2025-06-12 | 2025-06-10 | 1.250 | 333,500 | +12,500 | 0.02% | 416,875 |
| 2025-06-11 | 2025-06-09 | 1.260 | 321,000 | +40,000 | 0.02% | 404,460 |
| 2025-06-09 | 2025-06-05 | 1.290 | 281,000 | +170,000 | 0.02% | 362,490 |
| 2025-06-06 | 2025-06-04 | 1.300 | 111,000 | -120,000 | 0.01% | 144,300 |
| 2025-06-05 | 2025-06-03 | 1.230 | 231,000 | +25,000 | 0.01% | 284,130 |
| 2025-06-04 | 2025-06-02 | 1.240 | 206,000 | +70,000 | 0.01% | 255,440 |
| 2025-06-03 | 2025-05-30 | 1.240 | 136,000 | +50,000 | 0.01% | 168,640 |
| 2025-06-02 | 2025-05-29 | 1.240 | 86,000 | -116,500 | 0.01% | 106,640 |
| 2025-05-30 | 2025-05-28 | 1.160 | 202,500 | +108,500 | 0.01% | 234,900 |
| 2025-05-29 | 2025-05-27 | 1.150 | 94,000 | -80,000 | 0.01% | 108,100 |
| 2025-05-28 | 2025-05-26 | 1.100 | 174,000 | +40,000 | 0.01% | 191,400 |
| 2025-05-27 | 2025-05-23 | 1.130 | 134,000 | -72,500 | 0.01% | 151,420 |
| 2025-05-26 | 2025-05-22 | 1.110 | 206,500 | -20,000 | 0.01% | 229,215 |
| 2025-05-23 | 2025-05-21 | 1.140 | 226,500 | -2,500 | 0.01% | 258,210 |
| 2025-05-22 | 2025-05-20 | 1.120 | 229,000 | -40,000 | 0.01% | 256,480 |
| 2025-05-21 | 2025-05-19 | 1.100 | 269,000 | -5,000 | 0.02% | 295,900 |
| 2025-05-20 | 2025-05-16 | 1.090 | 274,000 | -48,000 | 0.02% | 298,660 |
| 2025-05-19 | 2025-05-15 | 1.090 | 322,000 | +23,000 | 0.02% | 350,980 |
| 2025-05-16 | 2025-05-14 | 1.120 | 299,000 | +25,000 | 0.02% | 334,880 |
| 2025-05-15 | 2025-05-13 | 1.110 | 274,000 | +60,000 | 0.02% | 304,140 |
| 2025-05-14 | 2025-05-12 | 1.140 | 214,000 | -37,000 | 0.01% | 243,960 |
| 2025-05-12 | 2025-05-08 | 1.120 | 251,000 | -3,000 | 0.01% | 281,120 |
| 2025-05-09 | 2025-05-07 | 1.160 | 254,000 | +26,000 | 0.01% | 294,640 |
| 2025-05-08 | 2025-05-06 | 1.170 | 228,000 | +40,000 | 0.01% | 266,760 |
| 2025-05-07 | 2025-05-02 | 1.230 | 188,000 | +33,500 | 0.01% | 231,240 |
| 2025-05-06 | 2025-04-30 | 1.130 | 154,500 | -57,500 | 0.01% | 174,585 |
| 2025-05-02 | 2025-04-29 | 1.060 | 212,000 | +22,500 | 0.01% | 224,720 |
| 2025-04-30 | 2025-04-28 | 0.980 | 189,500 | +90,000 | 0.01% | 185,710 |
| 2025-04-29 | 2025-04-25 | 0.970 | 99,500 | -1,000 | 0.01% | 96,515 |
| 2025-04-25 | 2025-04-23 | 0.990 | 100,500 | -11,000 | 0.01% | 99,495 |
| 2025-04-24 | 2025-04-22 | 0.950 | 111,500 | +10,000 | 0.01% | 105,925 |
| 2025-04-23 | 2025-04-17 | 0.990 | 101,500 | -10,000 | 0.01% | 100,485 |
| 2025-04-22 | 2025-04-16 | 0.930 | 111,500 | +10,000 | 0.01% | 103,695 |
| 2025-04-11 | 2025-04-09 | 0.960 | 101,500 | -25,000 | 0.01% | 97,440 |
| 2025-04-10 | 2025-04-08 | 0.940 | 126,500 | -6,000 | 0.01% | 118,910 |
| 2025-04-09 | 2025-04-07 | 0.920 | 132,500 | +21,000 | 0.01% | 121,900 |
| 2025-04-07 | 2025-04-02 | 1.110 | 111,500 | -3,000 | 0.01% | 123,765 |
| 2025-04-03 | 2025-04-01 | 1.100 | 114,500 | +25,000 | 0.01% | 125,950 |
| 2025-04-02 | 2025-03-31 | 1.040 | 89,500 | +3,000 | 0.01% | 93,080 |
| 2025-03-25 | 2025-03-21 | 1.170 | 86,500 | -20,000 | 0.01% | 101,205 |
| 2025-03-24 | 2025-03-20 | 1.170 | 106,500 | +10,000 | 0.01% | 124,605 |
| 2025-03-20 | 2025-03-18 | 1.250 | 96,500 | +10,000 | 0.01% | 120,625 |
| 2025-03-13 | 2025-03-11 | 1.320 | 86,500 | -7,000 | 0.01% | 114,180 |
| 2025-03-12 | 2025-03-10 | 1.300 | 93,500 | -1,000 | 0.01% | 121,550 |
| 2025-03-11 | 2025-03-07 | 1.640 | 94,500 | -2,000 | 0.01% | 154,980 |
| 2025-03-10 | 2025-03-06 | 1.730 | 96,500 | -20,000 | 0.01% | 166,945 |
| 2025-03-07 | 2025-03-05 | 1.570 | 116,500 | +35,000 | 0.01% | 182,905 |
| 2025-03-06 | 2025-03-04 | 1.560 | 81,500 | -7,000 | 0.00% | 127,140 |
| 2025-03-05 | 2025-03-03 | 1.710 | 88,500 | -14,500 | 0.01% | 151,335 |
| 2025-03-04 | 2025-02-28 | 2.100 | 103,000 | +44,000 | 0.01% | 216,300 |
| 2025-03-03 | 2025-02-27 | 2.150 | 59,000 | -68,000 | 0.00% | 126,850 |
| 2025-02-28 | 2025-02-26 | 1.770 | 127,000 | -20,000 | 0.01% | 224,790 |
| 2025-01-14 | 2025-01-10 | 1.130 | 147,000 | +44,000 | 0.01% | 166,110 |
| 2024-12-30 | 2024-12-24 | 1.430 | 103,000 | +12,000 | 0.01% | 147,290 |
| 2024-12-11 | 2024-12-09 | 1.560 | 91,000 | -7,500 | 0.01% | 141,960 |
| 2024-12-05 | 2024-12-03 | 1.460 | 98,500 | -500 | 0.01% | 143,810 |
| 2024-12-03 | 2024-11-29 | 1.450 | 99,000 | +7,500 | 0.01% | 143,550 |
| 2024-11-06 | 2024-11-04 | 1.490 | 91,500 | -500 | 0.01% | 136,335 |
| 2024-11-01 | 2024-10-30 | 1.450 | 92,000 | -5,000 | 0.01% | 133,400 |
| 2024-10-31 | 2024-10-29 | 1.460 | 97,000 | -5,000 | 0.01% | 141,620 |
| 2024-10-25 | 2024-10-23 | 1.450 | 102,000 | +10,000 | 0.01% | 147,900 |
| 2024-10-22 | 2024-10-18 | 1.470 | 92,000 | +10,000 | 0.01% | 135,240 |
| 2024-10-10 | 2024-10-08 | 1.670 | 82,000 | -10,000 | 0.00% | 136,940 |
| 2024-10-08 | 2024-10-04 | 1.830 | 92,000 | +30,000 | 0.01% | 168,360 |
| 2024-10-04 | 2024-10-02 | 1.880 | 62,000 | +10,000 | 0.00% | 116,560 |
| 2024-10-03 | 2024-09-30 | 1.900 | 52,000 | -1,000 | 0.00% | 98,800 |
| 2024-10-02 | 2024-09-27 | 1.820 | 53,000 | -1,500 | 0.00% | 96,460 |
| 2024-09-26 | 2024-09-24 | 1.500 | 54,500 | +2,000 | 0.00% | 81,750 |
| 2024-09-23 | 2024-09-19 | 1.320 | 52,500 | -5,000 | 0.00% | 69,300 |
| 2024-09-20 | 2024-09-17 | 1.250 | 57,500 | +5,000 | 0.00% | 71,875 |
| 2024-09-13 | 2024-09-11 | 1.230 | 52,500 | +1,500 | 0.00% | 64,575 |
| 2024-09-03 | 2024-08-30 | 1.450 | 51,000 | -500 | 0.00% | 73,950 |
| 2024-08-09 | 2024-08-07 | 1.540 | 51,500 | -24,500 | 0.00% | 79,310 |
| 2024-08-07 | 2024-08-05 | 1.480 | 76,000 | +14,500 | 0.00% | 112,480 |
| 2024-08-06 | 2024-08-02 | 1.760 | 61,500 | +10,000 | 0.00% | 108,240 |
| 2024-08-02 | 2024-07-31 | 1.830 | 51,500 | -30,000 | 0.00% | 94,245 |
| 2024-07-31 | 2024-07-29 | 1.740 | 81,500 | +5,000 | 0.00% | 141,810 |
| 2024-07-30 | 2024-07-26 | 1.780 | 76,500 | -500 | 0.00% | 136,170 |
| 2024-07-29 | 2024-07-25 | 1.750 | 77,000 | +10,000 | 0.00% | 134,750 |
| 2024-07-25 | 2024-07-23 | 1.880 | 67,000 | -13,000 | 0.00% | 125,960 |
| 2024-07-24 | 2024-07-22 | 1.880 | 80,000 | +8,500 | 0.00% | 150,400 |
| 2024-07-18 | 2024-07-16 | 1.980 | 71,500 | +10,000 | 0.00% | 141,570 |
| 2024-07-17 | 2024-07-15 | 2.010 | 61,500 | +10,000 | 0.00% | 123,615 |
| 2024-07-16 | 2024-07-12 | 2.070 | 51,500 | -10,000 | 0.00% | 106,605 |
| 2024-07-12 | 2024-07-10 | 1.950 | 61,500 | +500 | 0.00% | 119,925 |
| 2024-07-11 | 2024-07-09 | 1.980 | 61,000 | +10,000 | 0.00% | 120,780 |
| 2024-07-10 | 2024-07-08 | 2.020 | 51,000 | -500 | 0.00% | 103,020 |
| 2024-07-03 | 2024-06-28 | 2.060 | 51,500 | -3,000 | 0.00% | 106,090 |
| 2024-06-24 | 2024-06-20 | 2.260 | 54,500 | +5,000 | 0.00% | 123,170 |
| 2024-06-20 | 2024-06-18 | 2.290 | 49,500 | +3,000 | 0.00% | 113,355 |
| 2024-06-14 | 2024-06-12 | 2.310 | 46,500 | +10,000 | 0.00% | 107,415 |
| 2024-06-05 | 2024-06-03 | 2.480 | 36,500 | -500 | 0.00% | 90,520 |
| 2024-05-27 | 2024-05-23 | 2.620 | 37,000 | -10,000 | 0.00% | 96,940 |
| 2024-05-23 | 2024-05-21 | 2.750 | 47,000 | +10,000 | 0.00% | 129,250 |
| 2024-05-22 | 2024-05-20 | 2.880 | 37,000 | -15,000 | 0.00% | 106,560 |
| 2024-05-21 | 2024-05-17 | 2.830 | 52,000 | +10,000 | 0.00% | 147,160 |
| 2024-05-20 | 2024-05-16 | 2.830 | 42,000 | -5,000 | 0.00% | 118,860 |
| 2024-05-17 | 2024-05-14 | 2.830 | 47,000 | +10,000 | 0.00% | 133,010 |
| 2024-05-13 | 2024-05-09 | 2.850 | 37,000 | -15,500 | 0.00% | 105,450 |
| 2024-05-10 | 2024-05-08 | 2.750 | 52,500 | +10,000 | 0.00% | 144,375 |
| 2024-05-09 | 2024-05-07 | 2.890 | 42,500 | +5,000 | 0.00% | 122,825 |
| 2024-05-06 | 2024-05-02 | 2.880 | 37,500 | -10,000 | 0.00% | 108,000 |
| 2024-05-03 | 2024-04-30 | 2.770 | 47,500 | +10,000 | 0.00% | 131,575 |
| 2024-04-30 | 2024-04-26 | 2.680 | 37,500 | -11,000 | 0.00% | 100,500 |
| 2024-04-26 | 2024-04-24 | 2.390 | 48,500 | -10,000 | 0.00% | 115,915 |
| 2024-04-25 | 2024-04-23 | 2.280 | 58,500 | +10,000 | 0.00% | 133,380 |
| 2024-04-24 | 2024-04-22 | 2.280 | 48,500 | -57,500 | 0.00% | 110,580 |
| 2024-04-22 | 2024-04-18 | 2.360 | 106,000 | +20,000 | 0.01% | 250,160 |
| 2024-04-19 | 2024-04-17 | 2.390 | 86,000 | -15,000 | 0.01% | 205,540 |
| 2024-04-18 | 2024-04-16 | 2.390 | 101,000 | +20,500 | 0.01% | 241,390 |
| 2024-04-16 | 2024-04-12 | 2.650 | 80,500 | +8,500 | 0.00% | 213,325 |
| 2024-04-15 | 2024-04-11 | 2.670 | 72,000 | +10,000 | 0.00% | 192,240 |
| 2024-04-09 | 2024-04-05 | 2.530 | 62,000 | +8,500 | 0.00% | 156,860 |
| 2024-04-05 | 2024-04-02 | 2.730 | 53,500 | -20,000 | 0.00% | 146,055 |
| 2024-04-03 | 2024-03-28 | 2.660 | 73,500 | +25,000 | 0.00% | 195,510 |
| 2024-04-02 | 2024-03-27 | 3.050 | 48,500 | -15,000 | 0.00% | 147,925 |
| 2024-03-28 | 2024-03-26 | 3.000 | 63,500 | +5,000 | 0.00% | 190,500 |
| 2024-03-27 | 2024-03-25 | 2.990 | 58,500 | +5,000 | 0.00% | 174,915 |
| 2024-03-26 | 2024-03-22 | 3.060 | 53,500 | +5,000 | 0.00% | 163,710 |
| 2024-03-18 | 2024-03-14 | 3.270 | 48,500 | +10,000 | 0.00% | 158,595 |
| 2024-03-14 | 2024-03-12 | 3.260 | 38,500 | -10,000 | 0.00% | 125,510 |
| 2024-03-13 | 2024-03-11 | 3.100 | 48,500 | -10,000 | 0.00% | 150,350 |
| 2024-03-11 | 2024-03-07 | 2.920 | 58,500 | +20,000 | 0.00% | 170,820 |
| 2024-03-08 | 2024-03-06 | 3.000 | 38,500 | -15,000 | 0.00% | 115,500 |
| 2024-03-07 | 2024-03-05 | 2.940 | 53,500 | +15,000 | 0.00% | 157,290 |
| 2024-02-28 | 2024-02-26 | 3.370 | 38,500 | -3,000 | 0.00% | 129,745 |
| 2024-02-27 | 2024-02-23 | 3.460 | 41,500 | +11,500 | 0.00% | 143,590 |
| 2024-02-23 | 2024-02-21 | 2.960 | 30,000 | -12,000 | 0.00% | 88,800 |
| 2024-02-21 | 2024-02-19 | 2.830 | 42,000 | +6,000 | 0.00% | 118,860 |
| 2024-02-20 | 2024-02-16 | 2.920 | 36,000 | -14,000 | 0.00% | 105,120 |
| 2024-02-19 | 2024-02-15 | 2.730 | 50,000 | -6,000 | 0.00% | 136,500 |
| 2024-02-14 | 2024-02-07 | 2.650 | 56,000 | +8,000 | 0.00% | 148,400 |
| 2024-02-08 | 2024-02-06 | 2.670 | 48,000 | -4,000 | 0.00% | 128,160 |
| 2024-02-07 | 2024-02-05 | 2.440 | 52,000 | +9,500 | 0.00% | 126,880 |
| 2024-02-06 | 2024-02-02 | 2.540 | 42,500 | -25,000 | 0.00% | 107,950 |
| 2024-02-01 | 2024-01-30 | 2.600 | 67,500 | +15,000 | 0.00% | 175,500 |
| 2024-01-30 | 2024-01-26 | 2.890 | 52,500 | +10,000 | 0.00% | 151,725 |
| 2024-01-25 | 2024-01-23 | 2.970 | 42,500 | -15,500 | 0.00% | 126,225 |
| 2024-01-24 | 2024-01-22 | 2.790 | 58,000 | +5,500 | 0.00% | 161,820 |
| 2024-01-23 | 2024-01-19 | 2.970 | 52,500 | +5,000 | 0.00% | 155,925 |
| 2024-01-22 | 2024-01-18 | 3.000 | 47,500 | +5,000 | 0.00% | 142,500 |
| 2024-01-16 | 2024-01-12 | 3.220 | 42,500 | +3,500 | 0.00% | 136,850 |
| 2024-01-12 | 2024-01-10 | 3.400 | 39,000 | -3,500 | 0.00% | 132,600 |
| 2024-01-09 | 2024-01-05 | 3.280 | 42,500 | -500 | 0.00% | 139,400 |
| 2023-12-22 | 2023-12-20 | 2.950 | 43,000 | -4,500 | 0.00% | 126,850 |
| 2023-12-19 | 2023-12-15 | 3.100 | 47,500 | -7,000 | 0.00% | 147,250 |
| 2023-12-07 | 2023-12-05 | 3.260 | 54,500 | -500 | 0.00% | 177,670 |
| 2023-12-06 | 2023-12-04 | 3.350 | 55,000 | +10,000 | 0.00% | 184,250 |
| 2023-11-28 | 2023-11-24 | 3.670 | 45,000 | +7,000 | 0.00% | 165,150 |
| 2023-11-27 | 2023-11-23 | 3.810 | 38,000 | -10,000 | 0.00% | 144,780 |
| 2023-11-21 | 2023-11-17 | 3.680 | 48,000 | +10,000 | 0.00% | 176,640 |
| 2023-11-06 | 2023-11-02 | 3.900 | 38,000 | -500 | 0.00% | 148,200 |
| 2023-11-01 | 2023-10-30 | 3.960 | 38,500 | -10,000 | 0.00% | 152,460 |
| 2023-10-30 | 2023-10-26 | 3.580 | 48,500 | -500 | 0.00% | 173,630 |
| 2023-10-18 | 2023-10-16 | 3.820 | 49,000 | +10,000 | 0.00% | 187,180 |
| 2023-10-16 | 2023-10-12 | 4.070 | 39,000 | -10,000 | 0.00% | 158,730 |
| 2023-10-12 | 2023-10-10 | 3.870 | 49,000 | +6,000 | 0.00% | 189,630 |
| 2023-10-10 | 2023-10-06 | 4.040 | 43,000 | +10,000 | 0.00% | 173,720 |
| 2023-10-09 | 2023-10-05 | 3.960 | 33,000 | -11,000 | 0.00% | 130,680 |
| 2023-10-06 | 2023-10-04 | 3.920 | 44,000 | +500 | 0.00% | 172,480 |
| 2023-10-05 | 2023-10-03 | 4.040 | 43,500 | +10,000 | 0.00% | 175,740 |
| 2023-10-04 | 2023-09-29 | 4.130 | 33,500 | -25,500 | 0.00% | 138,355 |
| 2023-09-29 | 2023-09-27 | 4.040 | 59,000 | -1,500 | 0.00% | 238,360 |
| 2023-09-28 | 2023-09-26 | 4.000 | 60,500 | +17,000 | 0.00% | 242,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 43,500 | +10,000 | 0.00% | 174,870 |
| 2023-09-06 | 2023-09-04 | 5.000 | 33,500 | -500 | 0.00% | 167,500 |
| 2023-08-09 | 2023-08-07 | 5.030 | 34,000 | +6,000 | 0.00% | 171,020 |
| 2023-07-07 | 2023-07-05 | 5.510 | 28,000 | -500 | 0.00% | 154,280 |
| 2023-06-14 | 2023-06-12 | 5.780 | 28,500 | -1,000 | 0.00% | 164,730 |
| 2023-05-24 | 2023-05-22 | 6.770 | 29,500 | -1,000 | 0.00% | 199,715 |
| 2023-05-05 | 2023-05-03 | 7.760 | 30,500 | +18,000 | 0.00% | 236,680 |
| 2023-05-03 | 2023-04-28 | 8.200 | 12,500 | -18,000 | 0.00% | 102,500 |
| 2023-04-26 | 2023-04-24 | 7.630 | 30,500 | +18,000 | 0.00% | 232,715 |
| 2023-04-13 | 2023-04-11 | 8.210 | 12,500 | -2,500 | 0.00% | 102,625 |
| 2023-04-12 | 2023-04-06 | 8.180 | 15,000 | +2,500 | 0.00% | 122,700 |
| 2023-04-04 | 2023-03-31 | 8.490 | 12,500 | -18,500 | 0.00% | 106,125 |
| 2023-03-31 | 2023-03-29 | 7.090 | 31,000 | -1,000 | 0.00% | 219,790 |
| 2023-03-24 | 2023-03-22 | 7.450 | 32,000 | -10,000 | 0.00% | 238,400 |
| 2023-03-22 | 2023-03-20 | 7.680 | 42,000 | +18,000 | 0.00% | 322,560 |
| 2023-03-21 | 2023-03-17 | 8.000 | 24,000 | -8,000 | 0.00% | 192,000 |
| 2023-03-16 | 2023-03-14 | 7.430 | 32,000 | +18,000 | 0.00% | 237,760 |
| 2023-03-03 | 2023-03-01 | 7.900 | 14,000 | -19,000 | 0.00% | 110,600 |
| 2023-02-28 | 2023-02-24 | 6.800 | 33,000 | +19,000 | 0.00% | 224,400 |
| 2023-02-24 | 2023-02-22 | 7.460 | 14,000 | -18,000 | 0.00% | 104,440 |
| 2023-02-23 | 2023-02-21 | 6.930 | 32,000 | -500 | 0.00% | 221,760 |
| 2023-02-13 | 2023-02-09 | 6.310 | 32,500 | -1,000 | 0.00% | 205,075 |
| 2023-01-13 | 2023-01-11 | 6.720 | 33,500 | -1,000 | 0.00% | 225,120 |
| 2022-12-08 | 2022-12-06 | 7.550 | 34,500 | -500 | 0.00% | 260,475 |
| 2022-12-07 | 2022-12-05 | 7.200 | 35,000 | -1,000 | 0.00% | 252,000 |
| 2022-12-06 | 2022-12-02 | 6.600 | 36,000 | -2,000 | 0.00% | 237,600 |
| 2022-11-21 | 2022-11-17 | 5.440 | 38,000 | -2,000 | 0.00% | 206,720 |
| 2022-11-03 | 2022-11-01 | 4.440 | 40,000 | -1,000 | 0.00% | 177,600 |
| 2022-11-02 | 2022-10-31 | 4.030 | 41,000 | -1,000 | 0.00% | 165,230 |
| 2022-10-13 | 2022-10-11 | 5.340 | 42,000 | +14,000 | 0.00% | 224,280 |
| 2022-10-12 | 2022-10-10 | 5.470 | 28,000 | -13,500 | 0.00% | 153,160 |
| 2022-09-15 | 2022-09-13 | 6.060 | 41,500 | +23,500 | 0.00% | 251,490 |
| 2022-09-02 | 2022-08-31 | 5.710 | 18,000 | -26,000 | 0.00% | 102,780 |
| 2022-09-01 | 2022-08-30 | 5.510 | 44,000 | +26,000 | 0.00% | 242,440 |
| 2022-08-31 | 2022-08-29 | 5.610 | 18,000 | -25,500 | 0.00% | 100,980 |
| 2022-08-24 | 2022-08-22 | 5.500 | 43,500 | +25,500 | 0.00% | 239,250 |
| 2022-08-18 | 2022-08-16 | 5.570 | 18,000 | -25,500 | 0.00% | 100,260 |
| 2022-08-04 | 2022-08-02 | 5.520 | 43,500 | -500 | 0.00% | 240,120 |
| 2022-07-04 | 2022-06-29 | 6.720 | 44,000 | +26,000 | 0.00% | 295,680 |
| 2022-06-30 | 2022-06-28 | 7.200 | 18,000 | -20,000 | 0.00% | 129,600 |
| 2022-06-29 | 2022-06-27 | 6.860 | 38,000 | +20,000 | 0.00% | 260,680 |
| 2022-06-27 | 2022-06-23 | 6.750 | 18,000 | -10,000 | 0.00% | 121,500 |
| 2022-06-24 | 2022-06-22 | 6.530 | 28,000 | +10,000 | 0.00% | 182,840 |
| 2022-06-23 | 2022-06-21 | 6.920 | 18,000 | -10,000 | 0.00% | 124,560 |
| 2022-06-22 | 2022-06-20 | 6.270 | 28,000 | +10,000 | 0.00% | 175,560 |
| 2022-06-21 | 2022-06-17 | 6.350 | 18,000 | -28,500 | 0.00% | 114,300 |
| 2022-06-20 | 2022-06-16 | 6.140 | 46,500 | +8,500 | 0.00% | 285,510 |
| 2022-06-17 | 2022-06-15 | 6.150 | 38,000 | -8,000 | 0.00% | 233,700 |
| 2022-06-13 | 2022-06-09 | 6.160 | 46,000 | +18,000 | 0.00% | 283,360 |
| 2022-06-09 | 2022-06-07 | 6.490 | 28,000 | -18,000 | 0.00% | 181,720 |
| 2022-06-08 | 2022-06-06 | 6.170 | 46,000 | +27,000 | 0.00% | 283,820 |
| 2022-06-07 | 2022-06-02 | 6.300 | 19,000 | -19,000 | 0.00% | 119,700 |
| 2022-06-02 | 2022-05-31 | 6.180 | 38,000 | +20,000 | 0.00% | 234,840 |
| 2022-06-01 | 2022-05-30 | 5.770 | 18,000 | -12,000 | 0.00% | 103,860 |
| 2022-05-31 | 2022-05-27 | 5.140 | 30,000 | -500 | 0.00% | 154,200 |
| 2022-05-30 | 2022-05-26 | 5.180 | 30,500 | -11,500 | 0.00% | 157,990 |
| 2022-05-27 | 2022-05-25 | 5.100 | 42,000 | -20,000 | 0.00% | 214,200 |
| 2022-05-26 | 2022-05-24 | 4.900 | 62,000 | -3,000 | 0.00% | 303,800 |
| 2022-04-13 | 2022-04-11 | 4.380 | 65,000 | -2,000 | 0.00% | 284,700 |
| 2022-03-21 | 2022-03-17 | 4.860 | 67,000 | -4,000 | 0.00% | 325,620 |
| 2022-03-10 | 2022-03-08 | 4.890 | 71,000 | +3,000 | 0.00% | 347,190 |
| 2022-02-24 | 2022-02-22 | 7.000 | 68,000 | +500 | 0.00% | 476,000 |
| 2022-02-18 | 2022-02-16 | 7.470 | 67,500 | -500 | 0.00% | 504,225 |
| 2022-02-11 | 2022-02-09 | 7.130 | 68,000 | -10,000 | 0.00% | 484,840 |
| 2022-02-10 | 2022-02-08 | 7.100 | 78,000 | +10,000 | 0.00% | 553,800 |
| 2022-01-27 | 2022-01-25 | 8.000 | 68,000 | -5,500 | 0.00% | 544,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 73,500 | +5,500 | 0.00% | 568,155 |
| 2022-01-21 | 2022-01-19 | 6.950 | 68,000 | -1,500 | 0.00% | 472,600 |
| 2022-01-20 | 2022-01-18 | 7.180 | 69,500 | +1,500 | 0.00% | 499,010 |
| 2022-01-04 | 2021-12-31 | 8.560 | 68,000 | -3,500 | 0.00% | 582,080 |
| 2021-12-29 | 2021-12-24 | 8.800 | 71,500 | +1,000 | 0.00% | 629,200 |
| 2021-12-28 | 2021-12-22 | 8.570 | 70,500 | +2,500 | 0.00% | 604,185 |
| 2021-12-09 | 2021-12-07 | 8.430 | 68,000 | -2,000 | 0.00% | 573,240 |
| 2021-12-07 | 2021-12-03 | 8.840 | 70,000 | +2,000 | 0.00% | 618,800 |
| 2021-11-26 | 2021-11-24 | 10.020 | 68,000 | -1,500 | 0.00% | 681,360 |
| 2021-11-25 | 2021-11-23 | 9.670 | 69,500 | -5,000 | 0.00% | 672,065 |
| 2021-11-04 | 2021-11-02 | 9.210 | 74,500 | +1,500 | 0.00% | 686,145 |
| 2021-11-03 | 2021-11-01 | 9.360 | 73,000 | +5,000 | 0.00% | 683,280 |
| 2021-10-28 | 2021-10-26 | 10.540 | 68,000 | -4,000 | 0.00% | 716,720 |
| 2021-10-27 | 2021-10-25 | 9.750 | 72,000 | -3,500 | 0.00% | 702,000 |
| 2021-10-26 | 2021-10-22 | 10.280 | 75,500 | +5,500 | 0.00% | 776,140 |
| 2021-10-22 | 2021-10-20 | 9.860 | 70,000 | +2,000 | 0.00% | 690,200 |
| 2021-10-12 | 2021-10-08 | 11.300 | 68,000 | -2,500 | 0.00% | 768,400 |
| 2021-10-08 | 2021-10-06 | 10.700 | 70,500 | +1,500 | 0.00% | 754,350 |
| 2021-10-07 | 2021-10-05 | 11.080 | 69,000 | +1,000 | 0.00% | 764,520 |
| 2021-10-05 | 2021-09-30 | 11.260 | 68,000 | -500 | 0.00% | 765,680 |
| 2021-09-30 | 2021-09-28 | 12.520 | 68,500 | +8,000 | 0.00% | 857,620 |
| 2021-09-24 | 2021-09-21 | 13.000 | 60,500 | +4,000 | 0.00% | 786,500 |
| 2021-09-17 | 2021-09-15 | 13.600 | 56,500 | -4,000 | 0.00% | 768,400 |
| 2021-09-16 | 2021-09-14 | 13.180 | 60,500 | -5,500 | 0.00% | 797,390 |
| 2021-09-14 | 2021-09-10 | 13.680 | 66,000 | +1,500 | 0.00% | 902,880 |
| 2021-09-13 | 2021-09-09 | 13.600 | 64,500 | -1,000 | 0.00% | 877,200 |
| 2021-09-10 | 2021-09-08 | 13.900 | 65,500 | +6,500 | 0.00% | 910,450 |
| 2021-09-09 | 2021-09-07 | 14.000 | 59,000 | -2,000 | 0.00% | 826,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 61,000 | +4,500 | 0.00% | 812,520 |
| 2021-09-06 | 2021-09-02 | 12.700 | 56,500 | -13,500 | 0.00% | 717,550 |
| 2021-09-03 | 2021-09-01 | 12.340 | 70,000 | +10,000 | 0.00% | 863,800 |
| 2021-09-02 | 2021-08-31 | 11.500 | 60,000 | -500 | 0.00% | 690,000 |
| 2021-08-31 | 2021-08-27 | 10.640 | 60,500 | +500 | 0.00% | 643,720 |
| 2021-08-30 | 2021-08-26 | 11.040 | 60,000 | -3,500 | 0.00% | 662,400 |
| 2021-08-26 | 2021-08-24 | 9.870 | 63,500 | +1,000 | 0.00% | 626,745 |
| 2021-08-25 | 2021-08-23 | 9.540 | 62,500 | +500 | 0.00% | 596,250 |
| 2021-08-24 | 2021-08-20 | 9.850 | 62,000 | -1,000 | 0.00% | 610,700 |
| 2021-08-17 | 2021-08-13 | 10.340 | 63,000 | +1,000 | 0.00% | 651,420 |
| 2021-08-16 | 2021-08-12 | 10.600 | 62,000 | +3,500 | 0.00% | 657,200 |
| 2021-08-13 | 2021-08-11 | 10.820 | 58,500 | +11,000 | 0.00% | 632,970 |
| 2021-08-12 | 2021-08-10 | 10.860 | 47,500 | -17,500 | 0.00% | 515,850 |
| 2021-08-11 | 2021-08-09 | 9.750 | 65,000 | -500 | 0.00% | 633,750 |
| 2021-08-10 | 2021-08-06 | 9.730 | 65,500 | +500 | 0.00% | 637,315 |
| 2021-08-09 | 2021-08-05 | 9.640 | 65,000 | +15,000 | 0.00% | 626,600 |
| 2021-08-06 | 2021-08-04 | 10.160 | 50,000 | -500 | 0.00% | 508,000 |
| 2021-08-05 | 2021-08-03 | 9.720 | 50,500 | -15,500 | 0.00% | 490,860 |
| 2021-08-02 | 2021-07-29 | 11.480 | 66,000 | -6,000 | 0.00% | 757,680 |
| 2021-07-30 | 2021-07-28 | 10.080 | 72,000 | -9,500 | 0.00% | 725,760 |
| 2021-07-29 | 2021-07-27 | 9.150 | 81,500 | +3,000 | 0.00% | 745,725 |
| 2021-07-28 | 2021-07-26 | 12.500 | 78,500 | +6,500 | 0.00% | 981,250 |
| 2021-07-27 | 2021-07-23 | 13.840 | 72,000 | -1,000 | 0.00% | 996,480 |
| 2021-07-26 | 2021-07-22 | 13.680 | 73,000 | -4,000 | 0.00% | 998,640 |
| 2021-07-23 | 2021-07-21 | 12.960 | 77,000 | +3,500 | 0.00% | 997,920 |
| 2021-07-22 | 2021-07-20 | 13.600 | 73,500 | +4,000 | 0.00% | 999,600 |
| 2021-07-20 | 2021-07-16 | 15.460 | 69,500 | +5,000 | 0.00% | 1,074,470 |
| 2021-07-16 | 2021-07-14 | 16.140 | 64,500 | -500 | 0.00% | 1,041,030 |
| 2021-07-15 | 2021-07-13 | 16.260 | 65,000 | +1,000 | 0.00% | 1,056,900 |
| 2021-07-14 | 2021-07-12 | 16.720 | 64,000 | +500 | 0.00% | 1,070,080 |
| 2021-07-13 | 2021-07-09 | 16.720 | 63,500 | +6,000 | 0.00% | 1,061,720 |
| 2021-07-12 | 2021-07-08 | 16.020 | 57,500 | -10,500 | 0.00% | 921,150 |
| 2021-07-08 | 2021-07-06 | 16.320 | 68,000 | +3,000 | 0.00% | 1,109,760 |
| 2021-07-07 | 2021-07-05 | 16.880 | 65,000 | +12,000 | 0.00% | 1,097,200 |
| 2021-07-06 | 2021-07-02 | 16.660 | 53,000 | -10,500 | 0.00% | 882,980 |
| 2021-07-05 | 2021-06-30 | 17.120 | 63,500 | 0.00% | 1,087,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy