History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 4,557,000 | +0 | 0.27% | 5,878,530 |
| 2025-10-13 | 2025-10-09 | 1.240 | 4,557,000 | +0 | 0.27% | 5,650,680 |
| 2025-10-10 | 2025-10-08 | 1.250 | 4,557,000 | -500 | 0.27% | 5,696,250 |
| 2025-10-09 | 2025-10-06 | 1.230 | 4,557,500 | +49,000 | 0.27% | 5,605,725 |
| 2025-10-06 | 2025-10-02 | 1.230 | 4,508,500 | +22,000 | 0.26% | 5,545,455 |
| 2025-10-03 | 2025-09-30 | 1.250 | 4,486,500 | -18,000 | 0.26% | 5,608,125 |
| 2025-10-02 | 2025-09-29 | 1.230 | 4,504,500 | +19,500 | 0.26% | 5,540,535 |
| 2025-09-30 | 2025-09-26 | 1.170 | 4,485,000 | +54,500 | 0.26% | 5,247,450 |
| 2025-09-29 | 2025-09-25 | 1.190 | 4,430,500 | +2,500 | 0.26% | 5,272,295 |
| 2025-09-26 | 2025-09-24 | 1.190 | 4,428,000 | +3,500 | 0.26% | 5,269,320 |
| 2025-09-25 | 2025-09-23 | 1.200 | 4,424,500 | +29,500 | 0.26% | 5,309,400 |
| 2025-09-24 | 2025-09-22 | 1.220 | 4,395,000 | -505,500 | 0.26% | 5,361,900 |
| 2025-09-23 | 2025-09-19 | 1.220 | 4,900,500 | +23,000 | 0.29% | 5,978,610 |
| 2025-09-22 | 2025-09-18 | 1.230 | 4,877,500 | +36,500 | 0.29% | 5,999,325 |
| 2025-09-19 | 2025-09-17 | 1.270 | 4,841,000 | +9,500 | 0.28% | 6,148,070 |
| 2025-09-18 | 2025-09-16 | 1.270 | 4,831,500 | -196,500 | 0.28% | 6,136,005 |
| 2025-09-17 | 2025-09-15 | 1.220 | 5,028,000 | -240,000 | 0.29% | 6,134,160 |
| 2025-09-16 | 2025-09-12 | 1.230 | 5,268,000 | -874,000 | 0.31% | 6,479,640 |
| 2025-09-15 | 2025-09-11 | 1.260 | 6,142,000 | -130,500 | 0.36% | 7,738,920 |
| 2025-09-12 | 2025-09-10 | 1.290 | 6,272,500 | -662,500 | 0.37% | 8,091,525 |
| 2025-09-11 | 2025-09-09 | 1.320 | 6,935,000 | -64,000 | 0.41% | 9,154,200 |
| 2025-09-10 | 2025-09-08 | 1.330 | 6,999,000 | +20,000 | 0.41% | 9,308,670 |
| 2025-09-09 | 2025-09-05 | 1.360 | 6,979,000 | +149,500 | 0.41% | 9,491,440 |
| 2025-09-08 | 2025-09-04 | 1.360 | 6,829,500 | +577,500 | 0.40% | 9,288,120 |
| 2025-09-05 | 2025-09-03 | 1.360 | 6,252,000 | +625,500 | 0.37% | 8,502,720 |
| 2025-09-04 | 2025-09-02 | 1.410 | 5,626,500 | +1,535,500 | 0.33% | 7,933,365 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,091,000 | +8,500 | 0.24% | 6,013,770 |
| 2025-09-02 | 2025-08-29 | 1.470 | 4,082,500 | +25,500 | 0.24% | 6,001,275 |
| 2025-09-01 | 2025-08-28 | 1.560 | 4,057,000 | +96,000 | 0.24% | 6,328,920 |
| 2025-08-29 | 2025-08-27 | 1.510 | 3,961,000 | +76,500 | 0.23% | 5,981,110 |
| 2025-08-28 | 2025-08-26 | 1.590 | 3,884,500 | +41,500 | 0.23% | 6,176,355 |
| 2025-08-27 | 2025-08-25 | 1.650 | 3,843,000 | -405,500 | 0.23% | 6,340,950 |
| 2025-08-26 | 2025-08-22 | 1.610 | 4,248,500 | -90,000 | 0.25% | 6,840,085 |
| 2025-08-25 | 2025-08-21 | 1.590 | 4,338,500 | +12,500 | 0.25% | 6,898,215 |
| 2025-08-22 | 2025-08-20 | 1.640 | 4,326,000 | -1,500 | 0.25% | 7,094,640 |
| 2025-08-21 | 2025-08-19 | 1.630 | 4,327,500 | -13,500 | 0.25% | 7,053,825 |
| 2025-08-20 | 2025-08-18 | 1.630 | 4,341,000 | -8,500 | 0.25% | 7,075,830 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,349,500 | -122,500 | 0.26% | 7,263,665 |
| 2025-08-18 | 2025-08-14 | 1.600 | 4,472,000 | +46,000 | 0.26% | 7,155,200 |
| 2025-08-15 | 2025-08-13 | 1.590 | 4,426,000 | -51,000 | 0.26% | 7,037,340 |
| 2025-08-14 | 2025-08-12 | 1.530 | 4,477,000 | +47,500 | 0.26% | 6,849,810 |
| 2025-08-13 | 2025-08-11 | 1.550 | 4,429,500 | +2,500 | 0.26% | 6,865,725 |
| 2025-08-12 | 2025-08-08 | 1.480 | 4,427,000 | +500 | 0.26% | 6,551,960 |
| 2025-08-11 | 2025-08-07 | 1.490 | 4,426,500 | +10,500 | 0.26% | 6,595,485 |
| 2025-08-08 | 2025-08-06 | 1.490 | 4,416,000 | +4,500 | 0.26% | 6,579,840 |
| 2025-08-07 | 2025-08-05 | 1.480 | 4,411,500 | -500 | 0.26% | 6,529,020 |
| 2025-08-06 | 2025-08-04 | 1.460 | 4,412,000 | -37,000 | 0.26% | 6,441,520 |
| 2025-08-05 | 2025-08-01 | 1.480 | 4,449,000 | -40,000 | 0.26% | 6,584,520 |
| 2025-08-04 | 2025-07-31 | 1.530 | 4,489,000 | +706,000 | 0.26% | 6,868,170 |
| 2025-08-01 | 2025-07-30 | 1.570 | 3,783,000 | -16,000 | 0.22% | 5,939,310 |
| 2025-07-31 | 2025-07-29 | 1.470 | 3,799,000 | +11,500 | 0.22% | 5,584,530 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,787,500 | +12,000 | 0.22% | 5,491,875 |
| 2025-07-29 | 2025-07-25 | 1.480 | 3,775,500 | -426,000 | 0.22% | 5,587,740 |
| 2025-07-28 | 2025-07-24 | 1.570 | 4,201,500 | -37,000 | 0.25% | 6,596,355 |
| 2025-07-25 | 2025-07-23 | 1.530 | 4,238,500 | -10,000 | 0.25% | 6,484,905 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,248,500 | -21,000 | 0.25% | 6,542,690 |
| 2025-07-23 | 2025-07-21 | 1.570 | 4,269,500 | -8,000 | 0.25% | 6,703,115 |
| 2025-07-22 | 2025-07-18 | 1.600 | 4,277,500 | +53,000 | 0.25% | 6,844,000 |
| 2025-07-21 | 2025-07-17 | 1.570 | 4,224,500 | -39,500 | 0.25% | 6,632,465 |
| 2025-07-18 | 2025-07-16 | 1.600 | 4,264,000 | -3,000 | 0.25% | 6,822,400 |
| 2025-07-17 | 2025-07-15 | 1.650 | 4,267,000 | +1,000 | 0.25% | 7,040,550 |
| 2025-07-16 | 2025-07-14 | 1.640 | 4,266,000 | -7,000 | 0.25% | 6,996,240 |
| 2025-07-15 | 2025-07-11 | 1.650 | 4,273,000 | -25,000 | 0.25% | 7,050,450 |
| 2025-07-14 | 2025-07-10 | 1.700 | 4,298,000 | -254,000 | 0.25% | 7,306,600 |
| 2025-07-11 | 2025-07-09 | 1.590 | 4,552,000 | -2,000 | 0.27% | 7,237,680 |
| 2025-07-10 | 2025-07-08 | 1.620 | 4,554,000 | +33,000 | 0.27% | 7,377,480 |
| 2025-07-09 | 2025-07-07 | 1.580 | 4,521,000 | -22,000 | 0.27% | 7,143,180 |
| 2025-07-08 | 2025-07-04 | 1.520 | 4,543,000 | +116,000 | 0.27% | 6,905,360 |
| 2025-07-07 | 2025-07-03 | 1.510 | 4,427,000 | +290,000 | 0.26% | 6,684,770 |
| 2025-07-04 | 2025-07-02 | 1.680 | 4,137,000 | -432,000 | 0.24% | 6,950,160 |
| 2025-07-03 | 2025-06-30 | 1.260 | 4,569,000 | -62,500 | 0.27% | 5,756,940 |
| 2025-07-02 | 2025-06-27 | 1.200 | 4,631,500 | +5,000 | 0.27% | 5,557,800 |
| 2025-06-30 | 2025-06-26 | 1.210 | 4,626,500 | +19,000 | 0.27% | 5,598,065 |
| 2025-06-27 | 2025-06-25 | 1.230 | 4,607,500 | +104,000 | 0.27% | 5,667,225 |
| 2025-06-26 | 2025-06-24 | 1.180 | 4,503,500 | +99,500 | 0.26% | 5,314,130 |
| 2025-06-25 | 2025-06-23 | 1.150 | 4,404,000 | +14,500 | 0.26% | 5,064,600 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,389,500 | +43,000 | 0.26% | 5,004,030 |
| 2025-06-23 | 2025-06-19 | 1.160 | 4,346,500 | +35,000 | 0.25% | 5,041,940 |
| 2025-06-20 | 2025-06-18 | 1.220 | 4,311,500 | +21,000 | 0.25% | 5,260,030 |
| 2025-06-19 | 2025-06-17 | 1.210 | 4,290,500 | -4,000 | 0.25% | 5,191,505 |
| 2025-06-18 | 2025-06-16 | 1.230 | 4,294,500 | +7,000 | 0.25% | 5,282,235 |
| 2025-06-17 | 2025-06-13 | 1.220 | 4,287,500 | +1,000 | 0.25% | 5,230,750 |
| 2025-06-16 | 2025-06-12 | 1.240 | 4,286,500 | -6,000 | 0.25% | 5,315,260 |
| 2025-06-13 | 2025-06-11 | 1.280 | 4,292,500 | +15,000 | 0.25% | 5,494,400 |
| 2025-06-12 | 2025-06-10 | 1.250 | 4,277,500 | -26,000 | 0.25% | 5,346,875 |
| 2025-06-11 | 2025-06-09 | 1.260 | 4,303,500 | +5,000 | 0.25% | 5,422,410 |
| 2025-06-10 | 2025-06-06 | 1.270 | 4,298,500 | -31,500 | 0.25% | 5,459,095 |
| 2025-06-09 | 2025-06-05 | 1.290 | 4,330,000 | -178,000 | 0.25% | 5,585,700 |
| 2025-06-06 | 2025-06-04 | 1.300 | 4,508,000 | +7,500 | 0.26% | 5,860,400 |
| 2025-06-05 | 2025-06-03 | 1.230 | 4,500,500 | +15,000 | 0.26% | 5,535,615 |
| 2025-06-04 | 2025-06-02 | 1.240 | 4,485,500 | +24,000 | 0.26% | 5,562,020 |
| 2025-06-03 | 2025-05-30 | 1.240 | 4,461,500 | -40,500 | 0.26% | 5,532,260 |
| 2025-06-02 | 2025-05-29 | 1.240 | 4,502,000 | -38,500 | 0.26% | 5,582,480 |
| 2025-05-30 | 2025-05-28 | 1.160 | 4,540,500 | -19,000 | 0.27% | 5,266,980 |
| 2025-05-29 | 2025-05-27 | 1.150 | 4,559,500 | -14,500 | 0.27% | 5,243,425 |
| 2025-05-28 | 2025-05-26 | 1.100 | 4,574,000 | +1,000 | 0.27% | 5,031,400 |
| 2025-05-27 | 2025-05-23 | 1.130 | 4,573,000 | +8,000 | 0.27% | 5,167,490 |
| 2025-05-26 | 2025-05-22 | 1.110 | 4,565,000 | +11,500 | 0.27% | 5,067,150 |
| 2025-05-23 | 2025-05-21 | 1.140 | 4,553,500 | +30,500 | 0.27% | 5,190,990 |
| 2025-05-22 | 2025-05-20 | 1.120 | 4,523,000 | -15,500 | 0.27% | 5,065,760 |
| 2025-05-21 | 2025-05-19 | 1.100 | 4,538,500 | -14,000 | 0.27% | 4,992,350 |
| 2025-05-20 | 2025-05-16 | 1.090 | 4,552,500 | +13,000 | 0.27% | 4,962,225 |
| 2025-05-19 | 2025-05-15 | 1.090 | 4,539,500 | -4,500 | 0.27% | 4,948,055 |
| 2025-05-16 | 2025-05-14 | 1.120 | 4,544,000 | +16,000 | 0.27% | 5,089,280 |
| 2025-05-15 | 2025-05-13 | 1.110 | 4,528,000 | -34,500 | 0.27% | 5,026,080 |
| 2025-05-14 | 2025-05-12 | 1.140 | 4,562,500 | +9,500 | 0.27% | 5,201,250 |
| 2025-05-13 | 2025-05-09 | 1.110 | 4,553,000 | +44,000 | 0.27% | 5,053,830 |
| 2025-05-12 | 2025-05-08 | 1.120 | 4,509,000 | -108,000 | 0.26% | 5,050,080 |
| 2025-05-09 | 2025-05-07 | 1.160 | 4,617,000 | +15,500 | 0.27% | 5,355,720 |
| 2025-05-08 | 2025-05-06 | 1.170 | 4,601,500 | +84,500 | 0.27% | 5,383,755 |
| 2025-05-07 | 2025-05-02 | 1.230 | 4,517,000 | -62,000 | 0.26% | 5,555,910 |
| 2025-05-06 | 2025-04-30 | 1.130 | 4,579,000 | +72,500 | 0.27% | 5,174,270 |
| 2025-05-02 | 2025-04-29 | 1.060 | 4,506,500 | -12,500 | 0.26% | 4,776,890 |
| 2025-04-30 | 2025-04-28 | 0.980 | 4,519,000 | +29,000 | 0.27% | 4,428,620 |
| 2025-04-29 | 2025-04-25 | 0.970 | 4,490,000 | +9,000 | 0.26% | 4,355,300 |
| 2025-04-28 | 2025-04-24 | 0.970 | 4,481,000 | +5,500 | 0.26% | 4,346,570 |
| 2025-04-25 | 2025-04-23 | 0.990 | 4,475,500 | +47,000 | 0.26% | 4,430,745 |
| 2025-04-24 | 2025-04-22 | 0.950 | 4,428,500 | -40,500 | 0.26% | 4,207,075 |
| 2025-04-23 | 2025-04-17 | 0.990 | 4,469,000 | -25,000 | 0.26% | 4,424,310 |
| 2025-04-22 | 2025-04-16 | 0.930 | 4,494,000 | +19,000 | 0.26% | 4,179,420 |
| 2025-04-17 | 2025-04-15 | 0.970 | 4,475,000 | +61,500 | 0.26% | 4,340,750 |
| 2025-04-16 | 2025-04-14 | 0.980 | 4,413,500 | +2,500 | 0.26% | 4,325,230 |
| 2025-04-15 | 2025-04-11 | 0.940 | 4,411,000 | +9,000 | 0.26% | 4,146,340 |
| 2025-04-14 | 2025-04-10 | 0.950 | 4,402,000 | -55,000 | 0.26% | 4,181,900 |
| 2025-04-11 | 2025-04-09 | 0.960 | 4,457,000 | +86,500 | 0.26% | 4,278,720 |
| 2025-04-10 | 2025-04-08 | 0.940 | 4,370,500 | -198,500 | 0.26% | 4,108,270 |
| 2025-04-09 | 2025-04-07 | 0.920 | 4,569,000 | +211,000 | 0.27% | 4,203,480 |
| 2025-04-08 | 2025-04-03 | 1.100 | 4,358,000 | +3,000 | 0.26% | 4,793,800 |
| 2025-04-07 | 2025-04-02 | 1.110 | 4,355,000 | -8,000 | 0.26% | 4,834,050 |
| 2025-04-03 | 2025-04-01 | 1.100 | 4,363,000 | +28,500 | 0.26% | 4,799,300 |
| 2025-04-02 | 2025-03-31 | 1.040 | 4,334,500 | +59,500 | 0.25% | 4,507,880 |
| 2025-04-01 | 2025-03-28 | 1.170 | 4,275,000 | +1,000 | 0.25% | 5,001,750 |
| 2025-03-31 | 2025-03-27 | 1.180 | 4,274,000 | -10,000 | 0.25% | 5,043,320 |
| 2025-03-28 | 2025-03-26 | 1.130 | 4,284,000 | -5,500 | 0.25% | 4,840,920 |
| 2025-03-27 | 2025-03-25 | 1.130 | 4,289,500 | +23,000 | 0.25% | 4,847,135 |
| 2025-03-26 | 2025-03-24 | 1.160 | 4,266,500 | +36,000 | 0.25% | 4,949,140 |
| 2025-03-25 | 2025-03-21 | 1.170 | 4,230,500 | +23,000 | 0.25% | 4,949,685 |
| 2025-03-24 | 2025-03-20 | 1.170 | 4,207,500 | +76,500 | 0.25% | 4,922,775 |
| 2025-03-21 | 2025-03-19 | 1.210 | 4,131,000 | +47,000 | 0.24% | 4,998,510 |
| 2025-03-20 | 2025-03-18 | 1.250 | 4,084,000 | +112,000 | 0.24% | 5,105,000 |
| 2025-03-19 | 2025-03-17 | 1.250 | 3,972,000 | +253,500 | 0.23% | 4,965,000 |
| 2025-03-18 | 2025-03-14 | 1.240 | 3,718,500 | +17,500 | 0.22% | 4,610,940 |
| 2025-03-17 | 2025-03-13 | 1.240 | 3,701,000 | +24,000 | 0.22% | 4,589,240 |
| 2025-03-14 | 2025-03-12 | 1.260 | 3,677,000 | +110,000 | 0.22% | 4,633,020 |
| 2025-03-13 | 2025-03-11 | 1.320 | 3,567,000 | +288,000 | 0.21% | 4,708,440 |
| 2025-03-12 | 2025-03-10 | 1.300 | 3,279,000 | +237,000 | 0.19% | 4,262,700 |
| 2025-03-11 | 2025-03-07 | 1.640 | 3,042,000 | -324,000 | 0.18% | 4,988,880 |
| 2025-03-10 | 2025-03-06 | 1.730 | 3,366,000 | +305,500 | 0.20% | 5,823,180 |
| 2025-03-07 | 2025-03-05 | 1.570 | 3,060,500 | +103,500 | 0.18% | 4,804,985 |
| 2025-03-06 | 2025-03-04 | 1.560 | 2,957,000 | +74,000 | 0.17% | 4,612,920 |
| 2025-03-05 | 2025-03-03 | 1.710 | 2,883,000 | -210,000 | 0.17% | 4,929,930 |
| 2025-03-04 | 2025-02-28 | 2.100 | 3,093,000 | +168,500 | 0.18% | 6,495,300 |
| 2025-03-03 | 2025-02-27 | 2.150 | 2,924,500 | -112,500 | 0.17% | 6,287,675 |
| 2025-02-28 | 2025-02-26 | 1.770 | 3,037,000 | -180,000 | 0.18% | 5,375,490 |
| 2025-02-27 | 2025-02-25 | 1.330 | 3,217,000 | +1,000 | 0.19% | 4,278,610 |
| 2025-02-26 | 2025-02-24 | 1.350 | 3,216,000 | -31,500 | 0.19% | 4,341,600 |
| 2025-02-25 | 2025-02-21 | 1.360 | 3,247,500 | +57,500 | 0.19% | 4,416,600 |
| 2025-02-24 | 2025-02-20 | 1.390 | 3,190,000 | +56,500 | 0.19% | 4,434,100 |
| 2025-02-21 | 2025-02-19 | 1.330 | 3,133,500 | -115,500 | 0.18% | 4,167,555 |
| 2025-02-20 | 2025-02-18 | 1.320 | 3,249,000 | +12,500 | 0.19% | 4,288,680 |
| 2025-02-19 | 2025-02-17 | 1.360 | 3,236,500 | -26,000 | 0.19% | 4,401,640 |
| 2025-02-18 | 2025-02-14 | 1.370 | 3,262,500 | -6,500 | 0.19% | 4,469,625 |
| 2025-02-17 | 2025-02-13 | 1.300 | 3,269,000 | -2,500 | 0.19% | 4,249,700 |
| 2025-02-14 | 2025-02-12 | 1.290 | 3,271,500 | -8,500 | 0.19% | 4,220,235 |
| 2025-02-12 | 2025-02-10 | 1.320 | 3,280,000 | +110,500 | 0.19% | 4,329,600 |
| 2025-02-11 | 2025-02-07 | 1.290 | 3,169,500 | -43,000 | 0.19% | 4,088,655 |
| 2025-02-10 | 2025-02-06 | 1.220 | 3,212,500 | +10,000 | 0.19% | 3,919,250 |
| 2025-02-07 | 2025-02-05 | 1.230 | 3,202,500 | +1,500 | 0.19% | 3,939,075 |
| 2025-02-06 | 2025-02-04 | 1.210 | 3,201,000 | +14,000 | 0.19% | 3,873,210 |
| 2025-02-05 | 2025-02-03 | 1.170 | 3,187,000 | +10,000 | 0.19% | 3,728,790 |
| 2025-02-04 | 2025-01-28 | 1.170 | 3,177,000 | +14,000 | 0.19% | 3,717,090 |
| 2025-02-03 | 2025-01-24 | 1.150 | 3,163,000 | -9,000 | 0.19% | 3,637,450 |
| 2025-01-27 | 2025-01-23 | 1.130 | 3,172,000 | -500 | 0.19% | 3,584,360 |
| 2025-01-23 | 2025-01-21 | 1.140 | 3,172,500 | +19,500 | 0.19% | 3,616,650 |
| 2025-01-22 | 2025-01-20 | 1.150 | 3,153,000 | +20,500 | 0.18% | 3,625,950 |
| 2025-01-21 | 2025-01-17 | 1.150 | 3,132,500 | -5,500 | 0.18% | 3,602,375 |
| 2025-01-20 | 2025-01-16 | 1.180 | 3,138,000 | +500 | 0.18% | 3,702,840 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,137,500 | +500 | 0.18% | 3,608,125 |
| 2025-01-16 | 2025-01-14 | 1.120 | 3,137,000 | +3,000 | 0.18% | 3,513,440 |
| 2025-01-15 | 2025-01-13 | 1.100 | 3,134,000 | +20,000 | 0.18% | 3,447,400 |
| 2025-01-14 | 2025-01-10 | 1.130 | 3,114,000 | +43,000 | 0.18% | 3,518,820 |
| 2025-01-13 | 2025-01-09 | 1.230 | 3,071,000 | -17,500 | 0.18% | 3,777,330 |
| 2025-01-10 | 2025-01-08 | 1.260 | 3,088,500 | +11,500 | 0.18% | 3,891,510 |
| 2025-01-09 | 2025-01-07 | 1.300 | 3,077,000 | -2,500 | 0.18% | 4,000,100 |
| 2025-01-08 | 2025-01-06 | 1.300 | 3,079,500 | -11,000 | 0.18% | 4,003,350 |
| 2025-01-07 | 2025-01-03 | 1.340 | 3,090,500 | -2,500 | 0.18% | 4,141,270 |
| 2025-01-06 | 2025-01-02 | 1.300 | 3,093,000 | +7,500 | 0.18% | 4,020,900 |
| 2025-01-03 | 2024-12-31 | 1.360 | 3,085,500 | +8,000 | 0.18% | 4,196,280 |
| 2025-01-02 | 2024-12-27 | 1.410 | 3,077,500 | -8,500 | 0.18% | 4,339,275 |
| 2024-12-30 | 2024-12-24 | 1.430 | 3,086,000 | +12,500 | 0.18% | 4,412,980 |
| 2024-12-27 | 2024-12-20 | 1.450 | 3,073,500 | -16,000 | 0.18% | 4,456,575 |
| 2024-12-20 | 2024-12-18 | 1.500 | 3,089,500 | +4,500 | 0.18% | 4,634,250 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,085,000 | -2,500 | 0.18% | 4,565,800 |
| 2024-12-17 | 2024-12-13 | 1.560 | 3,087,500 | -4,500 | 0.18% | 4,816,500 |
| 2024-12-16 | 2024-12-12 | 1.680 | 3,092,000 | +49,000 | 0.18% | 5,194,560 |
| 2024-12-13 | 2024-12-11 | 1.600 | 3,043,000 | +500 | 0.18% | 4,868,800 |
| 2024-12-12 | 2024-12-10 | 1.520 | 3,042,500 | -6,500 | 0.18% | 4,624,600 |
| 2024-12-11 | 2024-12-09 | 1.560 | 3,049,000 | -14,000 | 0.18% | 4,756,440 |
| 2024-12-10 | 2024-12-06 | 1.470 | 3,063,000 | -3,500 | 0.18% | 4,502,610 |
| 2024-12-09 | 2024-12-05 | 1.410 | 3,066,500 | -21,500 | 0.18% | 4,323,765 |
| 2024-12-05 | 2024-12-03 | 1.460 | 3,088,000 | -500 | 0.18% | 4,508,480 |
| 2024-12-04 | 2024-12-02 | 1.470 | 3,088,500 | -500 | 0.18% | 4,540,095 |
| 2024-12-02 | 2024-11-28 | 1.420 | 3,089,000 | -500 | 0.18% | 4,386,380 |
| 2024-11-28 | 2024-11-26 | 1.420 | 3,089,500 | -3,500 | 0.18% | 4,387,090 |
| 2024-11-27 | 2024-11-25 | 1.390 | 3,093,000 | -12,000 | 0.18% | 4,299,270 |
| 2024-11-26 | 2024-11-22 | 1.380 | 3,105,000 | -21,000 | 0.18% | 4,284,900 |
| 2024-11-25 | 2024-11-21 | 1.450 | 3,126,000 | +20,000 | 0.18% | 4,532,700 |
| 2024-11-22 | 2024-11-20 | 1.500 | 3,106,000 | -488,000 | 0.18% | 4,659,000 |
| 2024-11-21 | 2024-11-19 | 1.480 | 3,594,000 | +16,000 | 0.21% | 5,319,120 |
| 2024-11-20 | 2024-11-18 | 1.450 | 3,578,000 | +2,500 | 0.21% | 5,188,100 |
| 2024-11-19 | 2024-11-15 | 1.430 | 3,575,500 | +6,500 | 0.21% | 5,112,965 |
| 2024-11-18 | 2024-11-14 | 1.440 | 3,569,000 | -497,000 | 0.21% | 5,139,360 |
| 2024-11-14 | 2024-11-12 | 1.520 | 4,066,000 | +10,500 | 0.24% | 6,180,320 |
| 2024-11-13 | 2024-11-11 | 1.590 | 4,055,500 | -33,500 | 0.24% | 6,448,245 |
| 2024-11-12 | 2024-11-08 | 1.640 | 4,089,000 | -13,500 | 0.24% | 6,705,960 |
| 2024-11-11 | 2024-11-07 | 1.660 | 4,102,500 | -8,000 | 0.24% | 6,810,150 |
| 2024-11-08 | 2024-11-06 | 1.550 | 4,110,500 | +18,500 | 0.24% | 6,371,275 |
| 2024-11-07 | 2024-11-05 | 1.570 | 4,092,000 | -18,500 | 0.24% | 6,424,440 |
| 2024-11-06 | 2024-11-04 | 1.490 | 4,110,500 | -500 | 0.24% | 6,124,645 |
| 2024-11-05 | 2024-11-01 | 1.480 | 4,111,000 | +29,500 | 0.24% | 6,084,280 |
| 2024-11-04 | 2024-10-31 | 1.470 | 4,081,500 | -3,500 | 0.24% | 5,999,805 |
| 2024-11-01 | 2024-10-30 | 1.450 | 4,085,000 | +500 | 0.24% | 5,923,250 |
| 2024-10-31 | 2024-10-29 | 1.460 | 4,084,500 | +31,500 | 0.24% | 5,963,370 |
| 2024-10-29 | 2024-10-25 | 1.430 | 4,053,000 | -1,500 | 0.24% | 5,795,790 |
| 2024-10-25 | 2024-10-23 | 1.450 | 4,054,500 | -500 | 0.24% | 5,879,025 |
| 2024-10-24 | 2024-10-22 | 1.440 | 4,055,000 | -3,000 | 0.24% | 5,839,200 |
| 2024-10-23 | 2024-10-21 | 1.420 | 4,058,000 | +500 | 0.24% | 5,762,360 |
| 2024-10-22 | 2024-10-18 | 1.470 | 4,057,500 | -45,500 | 0.24% | 5,964,525 |
| 2024-10-21 | 2024-10-17 | 1.390 | 4,103,000 | +17,500 | 0.24% | 5,703,170 |
| 2024-10-18 | 2024-10-16 | 1.450 | 4,085,500 | +424,000 | 0.24% | 5,923,975 |
| 2024-10-17 | 2024-10-15 | 1.390 | 3,661,500 | +11,500 | 0.21% | 5,089,485 |
| 2024-10-16 | 2024-10-14 | 1.480 | 3,650,000 | +124,000 | 0.21% | 5,402,000 |
| 2024-10-15 | 2024-10-10 | 1.570 | 3,526,000 | -20,000 | 0.21% | 5,535,820 |
| 2024-10-14 | 2024-10-09 | 1.500 | 3,546,000 | +57,000 | 0.21% | 5,319,000 |
| 2024-10-10 | 2024-10-08 | 1.670 | 3,489,000 | +57,500 | 0.20% | 5,826,630 |
| 2024-10-09 | 2024-10-07 | 2.010 | 3,431,500 | -44,000 | 0.20% | 6,897,315 |
| 2024-10-08 | 2024-10-04 | 1.830 | 3,475,500 | -370,500 | 0.20% | 6,360,165 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,846,000 | -208,000 | 0.23% | 6,807,420 |
| 2024-10-04 | 2024-10-02 | 1.880 | 4,054,000 | +66,000 | 0.24% | 7,621,520 |
| 2024-10-03 | 2024-09-30 | 1.900 | 3,988,000 | +650,500 | 0.23% | 7,577,200 |
| 2024-10-02 | 2024-09-27 | 1.820 | 3,337,500 | +142,500 | 0.20% | 6,074,250 |
| 2024-09-30 | 2024-09-26 | 1.730 | 3,195,000 | +6,000 | 0.19% | 5,527,350 |
| 2024-09-27 | 2024-09-25 | 1.510 | 3,189,000 | +28,000 | 0.19% | 4,815,390 |
| 2024-09-26 | 2024-09-24 | 1.500 | 3,161,000 | -90,500 | 0.19% | 4,741,500 |
| 2024-09-24 | 2024-09-20 | 1.330 | 3,251,500 | +12,500 | 0.19% | 4,324,495 |
| 2024-09-23 | 2024-09-19 | 1.320 | 3,239,000 | +3,500 | 0.19% | 4,275,480 |
| 2024-09-20 | 2024-09-17 | 1.250 | 3,235,500 | +5,000 | 0.19% | 4,044,375 |
| 2024-09-19 | 2024-09-16 | 1.260 | 3,230,500 | -5,500 | 0.19% | 4,070,430 |
| 2024-09-17 | 2024-09-13 | 1.260 | 3,236,000 | +5,000 | 0.19% | 4,077,360 |
| 2024-09-16 | 2024-09-12 | 1.240 | 3,231,000 | +1,500 | 0.19% | 4,006,440 |
| 2024-09-13 | 2024-09-11 | 1.230 | 3,229,500 | -500 | 0.19% | 3,972,285 |
| 2024-09-12 | 2024-09-10 | 1.230 | 3,230,000 | +20,000 | 0.19% | 3,972,900 |
| 2024-09-11 | 2024-09-09 | 1.330 | 3,210,000 | +17,500 | 0.19% | 4,269,300 |
| 2024-09-05 | 2024-09-03 | 1.390 | 3,192,500 | -1,000 | 0.19% | 4,437,575 |
| 2024-09-04 | 2024-09-02 | 1.390 | 3,193,500 | +500 | 0.19% | 4,438,965 |
| 2024-09-03 | 2024-08-30 | 1.450 | 3,193,000 | -32,000 | 0.19% | 4,629,850 |
| 2024-09-02 | 2024-08-29 | 1.420 | 3,225,000 | -1,000 | 0.19% | 4,579,500 |
| 2024-08-30 | 2024-08-28 | 1.380 | 3,226,000 | +21,000 | 0.19% | 4,451,880 |
| 2024-08-29 | 2024-08-27 | 1.420 | 3,205,000 | +1,000 | 0.19% | 4,551,100 |
| 2024-08-28 | 2024-08-26 | 1.430 | 3,204,000 | -1,000 | 0.19% | 4,581,720 |
| 2024-08-27 | 2024-08-23 | 1.380 | 3,205,000 | +2,000 | 0.19% | 4,422,900 |
| 2024-08-26 | 2024-08-22 | 1.360 | 3,203,000 | -500 | 0.19% | 4,356,080 |
| 2024-08-23 | 2024-08-21 | 1.390 | 3,203,500 | -3,000 | 0.19% | 4,452,865 |
| 2024-08-22 | 2024-08-20 | 1.400 | 3,206,500 | +14,500 | 0.19% | 4,489,100 |
| 2024-08-21 | 2024-08-19 | 1.450 | 3,192,000 | +2,500 | 0.19% | 4,628,400 |
| 2024-08-20 | 2024-08-16 | 1.460 | 3,189,500 | -4,500 | 0.19% | 4,656,670 |
| 2024-08-19 | 2024-08-15 | 1.430 | 3,194,000 | -2,500 | 0.19% | 4,567,420 |
| 2024-08-16 | 2024-08-14 | 1.390 | 3,196,500 | +21,000 | 0.19% | 4,443,135 |
| 2024-08-15 | 2024-08-13 | 1.420 | 3,175,500 | +22,000 | 0.19% | 4,509,210 |
| 2024-08-14 | 2024-08-12 | 1.500 | 3,153,500 | +23,500 | 0.18% | 4,730,250 |
| 2024-08-13 | 2024-08-09 | 1.560 | 3,130,000 | -500 | 0.18% | 4,882,800 |
| 2024-08-12 | 2024-08-08 | 1.540 | 3,130,500 | +20,500 | 0.18% | 4,820,970 |
| 2024-08-09 | 2024-08-07 | 1.540 | 3,110,000 | -3,500 | 0.18% | 4,789,400 |
| 2024-08-08 | 2024-08-06 | 1.500 | 3,113,500 | -1,500 | 0.18% | 4,670,250 |
| 2024-08-07 | 2024-08-05 | 1.480 | 3,115,000 | +30,000 | 0.18% | 4,610,200 |
| 2024-08-06 | 2024-08-02 | 1.760 | 3,085,000 | +500 | 0.18% | 5,429,600 |
| 2024-08-05 | 2024-08-01 | 1.790 | 3,084,500 | -2,500 | 0.18% | 5,521,255 |
| 2024-08-02 | 2024-07-31 | 1.830 | 3,087,000 | +2,000 | 0.18% | 5,649,210 |
| 2024-08-01 | 2024-07-30 | 1.740 | 3,085,000 | -1,500 | 0.18% | 5,367,900 |
| 2024-07-31 | 2024-07-29 | 1.740 | 3,086,500 | +1,500 | 0.18% | 5,370,510 |
| 2024-07-30 | 2024-07-26 | 1.780 | 3,085,000 | -5,500 | 0.18% | 5,491,300 |
| 2024-07-29 | 2024-07-25 | 1.750 | 3,090,500 | +500 | 0.18% | 5,408,375 |
| 2024-07-26 | 2024-07-24 | 1.810 | 3,090,000 | +5,500 | 0.18% | 5,592,900 |
| 2024-07-25 | 2024-07-23 | 1.880 | 3,084,500 | +19,000 | 0.18% | 5,798,860 |
| 2024-07-24 | 2024-07-22 | 1.880 | 3,065,500 | +10,000 | 0.18% | 5,763,140 |
| 2024-07-23 | 2024-07-19 | 1.970 | 3,055,500 | +7,000 | 0.18% | 6,019,335 |
| 2024-07-22 | 2024-07-18 | 2.040 | 3,048,500 | +6,000 | 0.18% | 6,218,940 |
| 2024-07-19 | 2024-07-17 | 2.020 | 3,042,500 | -2,500 | 0.18% | 6,145,850 |
| 2024-07-18 | 2024-07-16 | 1.980 | 3,045,000 | -500 | 0.18% | 6,029,100 |
| 2024-07-17 | 2024-07-15 | 2.010 | 3,045,500 | +2,500 | 0.18% | 6,121,455 |
| 2024-07-16 | 2024-07-12 | 2.070 | 3,043,000 | -1,500 | 0.18% | 6,299,010 |
| 2024-07-15 | 2024-07-11 | 2.050 | 3,044,500 | -500 | 0.18% | 6,241,225 |
| 2024-07-12 | 2024-07-10 | 1.950 | 3,045,000 | -3,000 | 0.18% | 5,937,750 |
| 2024-07-11 | 2024-07-09 | 1.980 | 3,048,000 | +32,000 | 0.18% | 6,035,040 |
| 2024-07-10 | 2024-07-08 | 2.020 | 3,016,000 | +2,000 | 0.18% | 6,092,320 |
| 2024-07-09 | 2024-07-05 | 2.120 | 3,014,000 | +2,500 | 0.18% | 6,389,680 |
| 2024-07-08 | 2024-07-04 | 2.120 | 3,011,500 | -4,000 | 0.18% | 6,384,380 |
| 2024-07-05 | 2024-07-03 | 2.160 | 3,015,500 | -500 | 0.18% | 6,513,480 |
| 2024-07-04 | 2024-07-02 | 2.060 | 3,016,000 | -3,000 | 0.18% | 6,212,960 |
| 2024-07-03 | 2024-06-28 | 2.060 | 3,019,000 | -36,000 | 0.18% | 6,219,140 |
| 2024-07-02 | 2024-06-27 | 2.070 | 3,055,000 | -76,000 | 0.18% | 6,323,850 |
| 2024-06-28 | 2024-06-26 | 2.150 | 3,131,000 | +9,000 | 0.18% | 6,731,650 |
| 2024-06-27 | 2024-06-25 | 2.120 | 3,122,000 | -13,500 | 0.18% | 6,618,640 |
| 2024-06-26 | 2024-06-24 | 2.210 | 3,135,500 | +7,000 | 0.18% | 6,929,455 |
| 2024-06-25 | 2024-06-21 | 2.260 | 3,128,500 | +7,500 | 0.18% | 7,070,410 |
| 2024-06-24 | 2024-06-20 | 2.260 | 3,121,000 | -2,000 | 0.18% | 7,053,460 |
| 2024-06-21 | 2024-06-19 | 2.340 | 3,123,000 | +4,000 | 0.18% | 7,307,820 |
| 2024-06-20 | 2024-06-18 | 2.290 | 3,119,000 | +8,500 | 0.18% | 7,142,510 |
| 2024-06-17 | 2024-06-13 | 2.330 | 3,110,500 | -1,500 | 0.18% | 7,247,465 |
| 2024-06-14 | 2024-06-12 | 2.310 | 3,112,000 | +4,500 | 0.18% | 7,188,720 |
| 2024-06-13 | 2024-06-11 | 2.340 | 3,107,500 | +3,000 | 0.18% | 7,271,550 |
| 2024-06-12 | 2024-06-07 | 2.380 | 3,104,500 | -3,500 | 0.18% | 7,388,710 |
| 2024-06-11 | 2024-06-06 | 2.420 | 3,108,000 | +2,000 | 0.18% | 7,521,360 |
| 2024-06-07 | 2024-06-05 | 2.470 | 3,106,000 | +4,000 | 0.18% | 7,671,820 |
| 2024-06-06 | 2024-06-04 | 2.510 | 3,102,000 | +500 | 0.18% | 7,786,020 |
| 2024-06-05 | 2024-06-03 | 2.480 | 3,101,500 | -1,500 | 0.18% | 7,691,720 |
| 2024-06-04 | 2024-05-31 | 2.470 | 3,103,000 | +3,000 | 0.18% | 7,664,410 |
| 2024-06-03 | 2024-05-30 | 2.480 | 3,100,000 | +4,500 | 0.18% | 7,688,000 |
| 2024-05-31 | 2024-05-29 | 2.580 | 3,095,500 | -1,500 | 0.18% | 7,986,390 |
| 2024-05-30 | 2024-05-28 | 2.600 | 3,097,000 | -17,500 | 0.18% | 8,052,200 |
| 2024-05-29 | 2024-05-27 | 2.630 | 3,114,500 | +13,500 | 0.18% | 8,191,135 |
| 2024-05-28 | 2024-05-24 | 2.570 | 3,101,000 | +500 | 0.18% | 7,969,570 |
| 2024-05-27 | 2024-05-23 | 2.620 | 3,100,500 | +500 | 0.18% | 8,123,310 |
| 2024-05-24 | 2024-05-22 | 2.700 | 3,100,000 | -11,000 | 0.18% | 8,370,000 |
| 2024-05-23 | 2024-05-21 | 2.750 | 3,111,000 | -1,500 | 0.18% | 8,555,250 |
| 2024-05-22 | 2024-05-20 | 2.880 | 3,112,500 | +29,000 | 0.18% | 8,964,000 |
| 2024-05-21 | 2024-05-17 | 2.830 | 3,083,500 | +5,000 | 0.18% | 8,726,305 |
| 2024-05-20 | 2024-05-16 | 2.830 | 3,078,500 | +1,000 | 0.18% | 8,712,155 |
| 2024-05-17 | 2024-05-14 | 2.830 | 3,077,500 | +6,000 | 0.18% | 8,709,325 |
| 2024-05-16 | 2024-05-13 | 2.930 | 3,071,500 | +8,000 | 0.18% | 8,999,495 |
| 2024-05-14 | 2024-05-10 | 2.990 | 3,063,500 | -5,500 | 0.18% | 9,159,865 |
| 2024-05-10 | 2024-05-08 | 2.750 | 3,069,000 | +6,500 | 0.18% | 8,439,750 |
| 2024-05-09 | 2024-05-07 | 2.890 | 3,062,500 | -5,000 | 0.18% | 8,850,625 |
| 2024-05-08 | 2024-05-06 | 2.790 | 3,067,500 | +36,000 | 0.18% | 8,558,325 |
| 2024-05-06 | 2024-05-02 | 2.880 | 3,031,500 | +5,870 | 0.18% | 8,730,720 |
| 2024-05-03 | 2024-04-30 | 2.770 | 3,025,630 | +152,630 | 0.18% | 8,380,995 |
| 2024-05-02 | 2024-04-29 | 2.790 | 2,873,000 | -8,000 | 0.17% | 8,015,670 |
| 2024-04-30 | 2024-04-26 | 2.680 | 2,881,000 | -33,500 | 0.17% | 7,721,080 |
| 2024-04-29 | 2024-04-25 | 2.390 | 2,914,500 | +9,000 | 0.17% | 6,965,655 |
| 2024-04-26 | 2024-04-24 | 2.390 | 2,905,500 | -4,000 | 0.17% | 6,944,145 |
| 2024-04-25 | 2024-04-23 | 2.280 | 2,909,500 | -28,500 | 0.17% | 6,633,660 |
| 2024-04-24 | 2024-04-22 | 2.280 | 2,938,000 | -13,000 | 0.17% | 6,698,640 |
| 2024-04-23 | 2024-04-19 | 2.260 | 2,951,000 | -45,500 | 0.17% | 6,669,260 |
| 2024-04-22 | 2024-04-18 | 2.360 | 2,996,500 | +8,500 | 0.17% | 7,071,740 |
| 2024-04-19 | 2024-04-17 | 2.390 | 2,988,000 | -1,945,000 | 0.17% | 7,141,320 |
| 2024-04-18 | 2024-04-16 | 2.390 | 4,933,000 | +15,000 | 0.29% | 11,789,870 |
| 2024-04-17 | 2024-04-15 | 2.570 | 4,918,000 | -500 | 0.29% | 12,639,260 |
| 2024-04-16 | 2024-04-12 | 2.650 | 4,918,500 | +3,000 | 0.29% | 13,034,025 |
| 2024-04-15 | 2024-04-11 | 2.670 | 4,915,500 | -500 | 0.29% | 13,124,385 |
| 2024-04-12 | 2024-04-10 | 2.680 | 4,916,000 | +4,000 | 0.29% | 13,174,880 |
| 2024-04-11 | 2024-04-09 | 2.710 | 4,912,000 | -27,000 | 0.29% | 13,311,520 |
| 2024-04-10 | 2024-04-08 | 2.560 | 4,939,000 | -10,500 | 0.29% | 12,643,840 |
| 2024-04-09 | 2024-04-05 | 2.530 | 4,949,500 | +27,000 | 0.29% | 12,522,235 |
| 2024-04-08 | 2024-04-03 | 2.610 | 4,922,500 | +25,500 | 0.29% | 12,847,725 |
| 2024-04-05 | 2024-04-02 | 2.730 | 4,897,000 | -15,000 | 0.29% | 13,368,810 |
| 2024-04-03 | 2024-03-28 | 2.660 | 4,912,000 | +18,500 | 0.29% | 13,065,920 |
| 2024-04-02 | 2024-03-27 | 3.050 | 4,893,500 | +2,000 | 0.29% | 14,925,175 |
| 2024-03-27 | 2024-03-25 | 2.990 | 4,891,500 | +6,000 | 0.29% | 14,625,585 |
| 2024-03-26 | 2024-03-22 | 3.060 | 4,885,500 | +500 | 0.28% | 14,949,630 |
| 2024-03-25 | 2024-03-21 | 3.170 | 4,885,000 | +6,000 | 0.28% | 15,485,450 |
| 2024-03-22 | 2024-03-20 | 3.060 | 4,879,000 | -1,000 | 0.28% | 14,929,740 |
| 2024-03-21 | 2024-03-19 | 3.080 | 4,880,000 | +3,000 | 0.28% | 15,030,400 |
| 2024-03-19 | 2024-03-15 | 3.190 | 4,877,000 | +5,000 | 0.28% | 15,557,630 |
| 2024-03-18 | 2024-03-14 | 3.270 | 4,872,000 | +4,500 | 0.28% | 15,931,440 |
| 2024-03-15 | 2024-03-13 | 3.260 | 4,867,500 | -1,000 | 0.28% | 15,868,050 |
| 2024-03-14 | 2024-03-12 | 3.260 | 4,868,500 | -19,500 | 0.28% | 15,871,310 |
| 2024-03-13 | 2024-03-11 | 3.100 | 4,888,000 | -40,500 | 0.28% | 15,152,800 |
| 2024-03-12 | 2024-03-08 | 2.970 | 4,928,500 | +3,000 | 0.29% | 14,637,645 |
| 2024-03-11 | 2024-03-07 | 2.920 | 4,925,500 | +85,000 | 0.29% | 14,382,460 |
| 2024-03-08 | 2024-03-06 | 3.000 | 4,840,500 | -50,000 | 0.28% | 14,521,500 |
| 2024-03-07 | 2024-03-05 | 2.940 | 4,890,500 | +57,000 | 0.29% | 14,378,070 |
| 2024-03-06 | 2024-03-04 | 3.090 | 4,833,500 | -500 | 0.28% | 14,935,515 |
| 2024-03-05 | 2024-03-01 | 3.130 | 4,834,000 | -1,000 | 0.28% | 15,130,420 |
| 2024-03-04 | 2024-02-29 | 3.080 | 4,835,000 | -3,000 | 0.28% | 14,891,800 |
| 2024-03-01 | 2024-02-28 | 3.120 | 4,838,000 | +9,500 | 0.28% | 15,094,560 |
| 2024-02-29 | 2024-02-27 | 3.280 | 4,828,500 | +2,500 | 0.28% | 15,837,480 |
| 2024-02-28 | 2024-02-26 | 3.370 | 4,826,000 | +5,000 | 0.28% | 16,263,620 |
| 2024-02-27 | 2024-02-23 | 3.460 | 4,821,000 | -4,500 | 0.28% | 16,680,660 |
| 2024-02-26 | 2024-02-22 | 3.030 | 4,825,500 | +3,000 | 0.28% | 14,621,265 |
| 2024-02-23 | 2024-02-21 | 2.960 | 4,822,500 | -8,500 | 0.28% | 14,274,600 |
| 2024-02-22 | 2024-02-20 | 2.810 | 4,831,000 | +500 | 0.28% | 13,575,110 |
| 2024-02-21 | 2024-02-19 | 2.830 | 4,830,500 | +10,500 | 0.28% | 13,670,315 |
| 2024-02-20 | 2024-02-16 | 2.920 | 4,820,000 | -29,500 | 0.28% | 14,074,400 |
| 2024-02-19 | 2024-02-15 | 2.730 | 4,849,500 | -500 | 0.28% | 13,239,135 |
| 2024-02-16 | 2024-02-14 | 2.750 | 4,850,000 | -4,500 | 0.28% | 13,337,500 |
| 2024-02-15 | 2024-02-09 | 2.700 | 4,854,500 | -500 | 0.28% | 13,107,150 |
| 2024-02-14 | 2024-02-07 | 2.650 | 4,855,000 | -8,500 | 0.28% | 12,865,750 |
| 2024-02-08 | 2024-02-06 | 2.670 | 4,863,500 | -53,500 | 0.28% | 12,985,545 |
| 2024-02-07 | 2024-02-05 | 2.440 | 4,917,000 | +7,000 | 0.29% | 11,997,480 |
| 2024-02-06 | 2024-02-02 | 2.540 | 4,910,000 | +8,500 | 0.29% | 12,471,400 |
| 2024-02-05 | 2024-02-01 | 2.580 | 4,901,500 | +8,000 | 0.29% | 12,645,870 |
| 2024-02-02 | 2024-01-31 | 2.520 | 4,893,500 | +7,000 | 0.29% | 12,331,620 |
| 2024-02-01 | 2024-01-30 | 2.600 | 4,886,500 | +46,500 | 0.28% | 12,704,900 |
| 2024-01-31 | 2024-01-29 | 2.840 | 4,840,000 | -1,000 | 0.28% | 13,745,600 |
| 2024-01-30 | 2024-01-26 | 2.890 | 4,841,000 | +500 | 0.28% | 13,990,490 |
| 2024-01-29 | 2024-01-25 | 2.990 | 4,840,500 | +2,500 | 0.28% | 14,473,095 |
| 2024-01-26 | 2024-01-24 | 3.030 | 4,838,000 | +10,000 | 0.28% | 14,659,140 |
| 2024-01-25 | 2024-01-23 | 2.970 | 4,828,000 | -56,000 | 0.28% | 14,339,160 |
| 2024-01-24 | 2024-01-22 | 2.790 | 4,884,000 | +14,000 | 0.28% | 13,626,360 |
| 2024-01-23 | 2024-01-19 | 2.970 | 4,870,000 | -3,500 | 0.28% | 14,463,900 |
| 2024-01-22 | 2024-01-18 | 3.000 | 4,873,500 | +21,500 | 0.28% | 14,620,500 |
| 2024-01-19 | 2024-01-17 | 3.110 | 4,852,000 | +21,000 | 0.28% | 15,089,720 |
| 2024-01-18 | 2024-01-16 | 3.240 | 4,831,000 | -18,000 | 0.28% | 15,652,440 |
| 2024-01-17 | 2024-01-15 | 3.200 | 4,849,000 | +3,500 | 0.28% | 15,516,800 |
| 2024-01-16 | 2024-01-12 | 3.220 | 4,845,500 | -10,000 | 0.28% | 15,602,510 |
| 2024-01-15 | 2024-01-11 | 3.330 | 4,855,500 | +8,500 | 0.28% | 16,168,815 |
| 2024-01-12 | 2024-01-10 | 3.400 | 4,847,000 | +3,000 | 0.28% | 16,479,800 |
| 2024-01-11 | 2024-01-09 | 3.330 | 4,844,000 | -44,500 | 0.28% | 16,130,520 |
| 2024-01-10 | 2024-01-08 | 3.250 | 4,888,500 | -19,000 | 0.29% | 15,887,625 |
| 2024-01-09 | 2024-01-05 | 3.280 | 4,907,500 | +13,500 | 0.29% | 16,096,600 |
| 2024-01-08 | 2024-01-04 | 3.190 | 4,894,000 | -45,000 | 0.29% | 15,611,860 |
| 2024-01-05 | 2024-01-03 | 3.130 | 4,939,000 | +7,000 | 0.29% | 15,459,070 |
| 2024-01-04 | 2024-01-02 | 3.100 | 4,932,000 | -25,500 | 0.29% | 15,289,200 |
| 2024-01-03 | 2023-12-29 | 3.170 | 4,957,500 | -8,500 | 0.29% | 15,715,275 |
| 2024-01-02 | 2023-12-28 | 3.170 | 4,966,000 | -22,000 | 0.29% | 15,742,220 |
| 2023-12-29 | 2023-12-27 | 2.960 | 4,988,000 | -7,000 | 0.29% | 14,764,480 |
| 2023-12-28 | 2023-12-22 | 2.900 | 4,995,000 | -12,000 | 0.29% | 14,485,500 |
| 2023-12-27 | 2023-12-21 | 3.000 | 5,007,000 | +1,000 | 0.29% | 15,021,000 |
| 2023-12-22 | 2023-12-20 | 2.950 | 5,006,000 | +3,000 | 0.29% | 14,767,700 |
| 2023-12-21 | 2023-12-19 | 2.950 | 5,003,000 | +2,000 | 0.29% | 14,758,850 |
| 2023-12-20 | 2023-12-18 | 3.000 | 5,001,000 | +3,500 | 0.29% | 15,003,000 |
| 2023-12-19 | 2023-12-15 | 3.100 | 4,997,500 | +11,500 | 0.29% | 15,492,250 |
| 2023-12-18 | 2023-12-14 | 3.060 | 4,986,000 | +18,500 | 0.29% | 15,257,160 |
| 2023-12-15 | 2023-12-13 | 3.040 | 4,967,500 | +20,000 | 0.29% | 15,101,200 |
| 2023-12-14 | 2023-12-12 | 3.190 | 4,947,500 | +26,500 | 0.29% | 15,782,525 |
| 2023-12-13 | 2023-12-11 | 3.180 | 4,921,000 | +20,500 | 0.29% | 15,648,780 |
| 2023-12-12 | 2023-12-08 | 3.300 | 4,900,500 | +5,500 | 0.29% | 16,171,650 |
| 2023-12-11 | 2023-12-07 | 3.360 | 4,895,000 | +4,000 | 0.29% | 16,447,200 |
| 2023-12-08 | 2023-12-06 | 3.320 | 4,891,000 | +4,000 | 0.29% | 16,238,120 |
| 2023-12-07 | 2023-12-05 | 3.260 | 4,887,000 | -19,500 | 0.28% | 15,931,620 |
| 2023-12-06 | 2023-12-04 | 3.350 | 4,906,500 | +4,500 | 0.29% | 16,436,775 |
| 2023-12-05 | 2023-12-01 | 3.430 | 4,902,000 | +4,500 | 0.29% | 16,813,860 |
| 2023-12-04 | 2023-11-30 | 3.480 | 4,897,500 | +4,500 | 0.29% | 17,043,300 |
| 2023-12-01 | 2023-11-29 | 3.490 | 4,893,000 | +5,000 | 0.29% | 17,076,570 |
| 2023-11-30 | 2023-11-28 | 3.560 | 4,888,000 | +11,500 | 0.28% | 17,401,280 |
| 2023-11-29 | 2023-11-27 | 3.620 | 4,876,500 | +10,000 | 0.28% | 17,652,930 |
| 2023-11-28 | 2023-11-24 | 3.670 | 4,866,500 | -500 | 0.28% | 17,860,055 |
| 2023-11-27 | 2023-11-23 | 3.810 | 4,867,000 | +500 | 0.28% | 18,543,270 |
| 2023-11-24 | 2023-11-22 | 3.690 | 4,866,500 | +1,500 | 0.28% | 17,957,385 |
| 2023-11-23 | 2023-11-21 | 3.730 | 4,865,000 | -3,500 | 0.28% | 18,146,450 |
| 2023-11-22 | 2023-11-20 | 3.780 | 4,868,500 | +3,500 | 0.28% | 18,402,930 |
| 2023-11-21 | 2023-11-17 | 3.680 | 4,865,000 | -4,000 | 0.28% | 17,903,200 |
| 2023-11-20 | 2023-11-16 | 3.770 | 4,869,000 | +9,500 | 0.28% | 18,356,130 |
| 2023-11-17 | 2023-11-15 | 3.910 | 4,859,500 | +17,500 | 0.28% | 19,000,645 |
| 2023-11-16 | 2023-11-14 | 3.980 | 4,842,000 | -500 | 0.28% | 19,271,160 |
| 2023-11-15 | 2023-11-13 | 3.960 | 4,842,500 | +21,000 | 0.28% | 19,176,300 |
| 2023-11-14 | 2023-11-10 | 3.910 | 4,821,500 | +3,000 | 0.28% | 18,852,065 |
| 2023-11-13 | 2023-11-09 | 4.050 | 4,818,500 | +1,000 | 0.28% | 19,514,925 |
| 2023-11-10 | 2023-11-08 | 4.110 | 4,817,500 | +500 | 0.28% | 19,799,925 |
| 2023-11-09 | 2023-11-07 | 4.090 | 4,817,000 | -1,000 | 0.28% | 19,701,530 |
| 2023-11-08 | 2023-11-06 | 4.180 | 4,818,000 | +500 | 0.28% | 20,139,240 |
| 2023-11-07 | 2023-11-03 | 4.030 | 4,817,500 | -6,500 | 0.28% | 19,414,525 |
| 2023-11-06 | 2023-11-02 | 3.900 | 4,824,000 | -4,000 | 0.28% | 18,813,600 |
| 2023-11-03 | 2023-11-01 | 3.890 | 4,828,000 | -12,000 | 0.28% | 18,780,920 |
| 2023-11-02 | 2023-10-31 | 3.890 | 4,840,000 | -1,000 | 0.28% | 18,827,600 |
| 2023-11-01 | 2023-10-30 | 3.960 | 4,841,000 | -10,000 | 0.28% | 19,170,360 |
| 2023-10-31 | 2023-10-27 | 3.740 | 4,851,000 | -4,000 | 0.28% | 18,142,740 |
| 2023-10-30 | 2023-10-26 | 3.580 | 4,855,000 | +1,000 | 0.28% | 17,380,900 |
| 2023-10-27 | 2023-10-25 | 3.600 | 4,854,000 | +500 | 0.28% | 17,474,400 |
| 2023-10-25 | 2023-10-20 | 3.690 | 4,853,500 | +1,500 | 0.28% | 17,909,415 |
| 2023-10-24 | 2023-10-19 | 3.690 | 4,852,000 | +3,000 | 0.28% | 17,903,880 |
| 2023-10-20 | 2023-10-18 | 3.770 | 4,849,000 | +3,000 | 0.28% | 18,280,730 |
| 2023-10-18 | 2023-10-16 | 3.820 | 4,846,000 | +5,000 | 0.28% | 18,511,720 |
| 2023-10-17 | 2023-10-13 | 4.010 | 4,841,000 | -17,500 | 0.28% | 19,412,410 |
| 2023-10-16 | 2023-10-12 | 4.070 | 4,858,500 | -8,500 | 0.28% | 19,774,095 |
| 2023-10-13 | 2023-10-11 | 3.920 | 4,867,000 | +2,000 | 0.28% | 19,078,640 |
| 2023-10-12 | 2023-10-10 | 3.870 | 4,865,000 | +53,000 | 0.28% | 18,827,550 |
| 2023-10-11 | 2023-10-09 | 3.930 | 4,812,000 | +1,500 | 0.28% | 18,911,160 |
| 2023-10-10 | 2023-10-06 | 4.040 | 4,810,500 | -500 | 0.28% | 19,434,420 |
| 2023-10-06 | 2023-10-04 | 3.920 | 4,811,000 | +500 | 0.28% | 18,859,120 |
| 2023-10-05 | 2023-10-03 | 4.040 | 4,810,500 | +3,000 | 0.28% | 19,434,420 |
| 2023-10-04 | 2023-09-29 | 4.130 | 4,807,500 | -4,000 | 0.28% | 19,854,975 |
| 2023-10-03 | 2023-09-28 | 3.970 | 4,811,500 | +1,500 | 0.28% | 19,101,655 |
| 2023-09-29 | 2023-09-27 | 4.040 | 4,810,000 | +3,000 | 0.28% | 19,432,400 |
| 2023-09-28 | 2023-09-26 | 4.000 | 4,807,000 | +7,000 | 0.28% | 19,228,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 4,800,000 | +2,500 | 0.28% | 19,296,000 |
| 2023-09-26 | 2023-09-22 | 4.200 | 4,797,500 | -46,000 | 0.28% | 20,149,500 |
| 2023-09-25 | 2023-09-21 | 4.100 | 4,843,500 | -11,500 | 0.28% | 19,858,350 |
| 2023-09-22 | 2023-09-20 | 4.390 | 4,855,000 | +5,500 | 0.28% | 21,313,450 |
| 2023-09-21 | 2023-09-19 | 4.490 | 4,849,500 | +4,000 | 0.28% | 21,774,255 |
| 2023-09-20 | 2023-09-18 | 4.590 | 4,845,500 | +2,000 | 0.28% | 22,240,845 |
| 2023-09-19 | 2023-09-15 | 4.730 | 4,843,500 | +44,500 | 0.28% | 22,909,755 |
| 2023-09-18 | 2023-09-14 | 4.600 | 4,799,000 | +9,000 | 0.28% | 22,075,400 |
| 2023-09-15 | 2023-09-13 | 4.570 | 4,790,000 | -6,000 | 0.28% | 21,890,300 |
| 2023-09-14 | 2023-09-12 | 4.620 | 4,796,000 | -3,000 | 0.28% | 22,157,520 |
| 2023-09-12 | 2023-09-07 | 4.610 | 4,799,000 | +11,500 | 0.28% | 22,123,390 |
| 2023-09-11 | 2023-09-06 | 4.730 | 4,787,500 | -3,000 | 0.28% | 22,644,875 |
| 2023-09-07 | 2023-09-05 | 4.880 | 4,790,500 | +9,000 | 0.28% | 23,377,640 |
| 2023-09-06 | 2023-09-04 | 5.000 | 4,781,500 | -6,000 | 0.28% | 23,907,500 |
| 2023-09-05 | 2023-08-31 | 4.810 | 4,787,500 | +3,000 | 0.28% | 23,027,875 |
| 2023-09-04 | 2023-08-30 | 4.880 | 4,784,500 | -73,000 | 0.28% | 23,348,360 |
| 2023-08-31 | 2023-08-29 | 4.880 | 4,857,500 | -37,000 | 0.28% | 23,704,600 |
| 2023-08-30 | 2023-08-28 | 4.600 | 4,894,500 | +2,500 | 0.29% | 22,514,700 |
| 2023-08-29 | 2023-08-25 | 4.660 | 4,892,000 | +3,000 | 0.29% | 22,796,720 |
| 2023-08-25 | 2023-08-23 | 4.660 | 4,889,000 | +1,500 | 0.29% | 22,782,740 |
| 2023-08-24 | 2023-08-22 | 4.560 | 4,887,500 | -10,500 | 0.28% | 22,287,000 |
| 2023-08-23 | 2023-08-21 | 4.400 | 4,898,000 | +17,500 | 0.29% | 21,551,200 |
| 2023-08-22 | 2023-08-18 | 4.560 | 4,880,500 | -58,000 | 0.28% | 22,255,080 |
| 2023-08-21 | 2023-08-17 | 4.640 | 4,938,500 | -99,000 | 0.29% | 22,914,640 |
| 2023-08-18 | 2023-08-16 | 4.640 | 5,037,500 | +8,000 | 0.29% | 23,374,000 |
| 2023-08-17 | 2023-08-15 | 4.700 | 5,029,500 | +2,000 | 0.29% | 23,638,650 |
| 2023-08-16 | 2023-08-14 | 4.780 | 5,027,500 | +27,500 | 0.29% | 24,031,450 |
| 2023-08-15 | 2023-08-11 | 4.820 | 5,000,000 | +40,500 | 0.29% | 24,100,000 |
| 2023-08-14 | 2023-08-10 | 4.950 | 4,959,500 | +64,000 | 0.29% | 24,549,525 |
| 2023-08-11 | 2023-08-09 | 4.950 | 4,895,500 | -9,000 | 0.29% | 24,232,725 |
| 2023-08-10 | 2023-08-08 | 4.870 | 4,904,500 | +18,500 | 0.29% | 23,884,915 |
| 2023-08-09 | 2023-08-07 | 5.030 | 4,886,000 | -113,000 | 0.28% | 24,576,580 |
| 2023-08-08 | 2023-08-04 | 5.150 | 4,999,000 | +83,500 | 0.29% | 25,744,850 |
| 2023-08-07 | 2023-08-03 | 5.190 | 4,915,500 | -10,500 | 0.29% | 25,511,445 |
| 2023-08-04 | 2023-08-02 | 5.190 | 4,926,000 | +12,000 | 0.29% | 25,565,940 |
| 2023-08-03 | 2023-08-01 | 5.320 | 4,914,000 | -16,500 | 0.29% | 26,142,480 |
| 2023-08-02 | 2023-07-31 | 5.360 | 4,930,500 | +227,500 | 0.29% | 26,427,480 |
| 2023-08-01 | 2023-07-28 | 5.440 | 4,703,000 | -3,500 | 0.27% | 25,584,320 |
| 2023-07-31 | 2023-07-27 | 5.380 | 4,706,500 | +23,500 | 0.27% | 25,320,970 |
| 2023-07-28 | 2023-07-26 | 5.270 | 4,683,000 | -28,000 | 0.27% | 24,679,410 |
| 2023-07-27 | 2023-07-25 | 5.240 | 4,711,000 | +2,500 | 0.27% | 24,685,640 |
| 2023-07-26 | 2023-07-24 | 5.110 | 4,708,500 | +27,000 | 0.27% | 24,060,435 |
| 2023-07-25 | 2023-07-21 | 5.700 | 4,681,500 | +19,000 | 0.27% | 26,684,550 |
| 2023-07-24 | 2023-07-20 | 6.020 | 4,662,500 | -10,500 | 0.27% | 28,068,250 |
| 2023-07-21 | 2023-07-19 | 5.450 | 4,673,000 | +5,000 | 0.27% | 25,467,850 |
| 2023-07-20 | 2023-07-18 | 5.440 | 4,668,000 | +1,500 | 0.27% | 25,393,920 |
| 2023-07-19 | 2023-07-14 | 5.590 | 4,666,500 | -15,500 | 0.27% | 26,085,735 |
| 2023-07-18 | 2023-07-13 | 5.740 | 4,682,000 | -1,000 | 0.27% | 26,874,680 |
| 2023-07-14 | 2023-07-12 | 5.620 | 4,683,000 | +1,500 | 0.27% | 26,318,460 |
| 2023-07-13 | 2023-07-11 | 5.630 | 4,681,500 | +3,500 | 0.27% | 26,356,845 |
| 2023-07-12 | 2023-07-10 | 5.460 | 4,678,000 | +5,000 | 0.27% | 25,541,880 |
| 2023-07-10 | 2023-07-06 | 5.360 | 4,673,000 | +500 | 0.27% | 25,047,280 |
| 2023-07-07 | 2023-07-05 | 5.510 | 4,672,500 | -10,000 | 0.27% | 25,745,475 |
| 2023-07-06 | 2023-07-04 | 5.680 | 4,682,500 | +10,500 | 0.27% | 26,596,600 |
| 2023-07-05 | 2023-07-03 | 5.630 | 4,672,000 | -12,000 | 0.27% | 26,303,360 |
| 2023-07-03 | 2023-06-29 | 5.350 | 4,684,000 | +5,500 | 0.27% | 25,059,400 |
| 2023-06-30 | 2023-06-28 | 5.600 | 4,678,500 | +13,000 | 0.27% | 26,199,600 |
| 2023-06-29 | 2023-06-27 | 5.600 | 4,665,500 | -13,000 | 0.27% | 26,126,800 |
| 2023-06-28 | 2023-06-26 | 5.520 | 4,678,500 | +6,000 | 0.27% | 25,825,320 |
| 2023-06-27 | 2023-06-23 | 5.620 | 4,672,500 | -6,000 | 0.27% | 26,259,450 |
| 2023-06-26 | 2023-06-21 | 5.840 | 4,678,500 | +2,000 | 0.27% | 27,322,440 |
| 2023-06-23 | 2023-06-20 | 6.000 | 4,676,500 | +2,500 | 0.27% | 28,059,000 |
| 2023-06-21 | 2023-06-19 | 6.130 | 4,674,000 | -12,000 | 0.27% | 28,651,620 |
| 2023-06-20 | 2023-06-16 | 6.180 | 4,686,000 | +16,000 | 0.27% | 28,959,480 |
| 2023-06-19 | 2023-06-15 | 6.220 | 4,670,000 | +1,000 | 0.27% | 29,047,400 |
| 2023-06-16 | 2023-06-14 | 6.040 | 4,669,000 | -500 | 0.27% | 28,200,760 |
| 2023-06-15 | 2023-06-13 | 5.950 | 4,669,500 | +6,500 | 0.27% | 27,783,525 |
| 2023-06-14 | 2023-06-12 | 5.780 | 4,663,000 | +25,000 | 0.27% | 26,952,140 |
| 2023-06-13 | 2023-06-09 | 5.800 | 4,638,000 | -37,500 | 0.27% | 26,900,400 |
| 2023-06-12 | 2023-06-08 | 5.740 | 4,675,500 | +10,000 | 0.27% | 26,837,370 |
| 2023-06-09 | 2023-06-07 | 5.910 | 4,665,500 | +37,000 | 0.27% | 27,573,105 |
| 2023-06-07 | 2023-06-05 | 6.050 | 4,628,500 | -19,500 | 0.27% | 28,002,425 |
| 2023-06-06 | 2023-06-02 | 6.270 | 4,648,000 | -3,500 | 0.27% | 29,142,960 |
| 2023-06-05 | 2023-06-01 | 5.860 | 4,651,500 | -22,500 | 0.27% | 27,257,790 |
| 2023-06-02 | 2023-05-31 | 5.870 | 4,674,000 | +10,500 | 0.27% | 27,436,380 |
| 2023-06-01 | 2023-05-30 | 6.040 | 4,663,500 | -40,000 | 0.27% | 28,167,540 |
| 2023-05-31 | 2023-05-29 | 5.910 | 4,703,500 | -12,000 | 0.27% | 27,797,685 |
| 2023-05-30 | 2023-05-25 | 6.210 | 4,715,500 | -2,000 | 0.27% | 29,283,255 |
| 2023-05-29 | 2023-05-24 | 6.340 | 4,717,500 | +8,000 | 0.28% | 29,908,950 |
| 2023-05-25 | 2023-05-23 | 6.550 | 4,709,500 | -35,500 | 0.27% | 30,847,225 |
| 2023-05-24 | 2023-05-22 | 6.770 | 4,745,000 | +3,500 | 0.28% | 32,123,650 |
| 2023-05-23 | 2023-05-19 | 6.560 | 4,741,500 | +67,000 | 0.28% | 31,104,240 |
| 2023-05-22 | 2023-05-18 | 6.430 | 4,674,500 | -1,500 | 0.27% | 30,057,035 |
| 2023-05-19 | 2023-05-17 | 6.520 | 4,676,000 | +16,500 | 0.27% | 30,487,520 |
| 2023-05-18 | 2023-05-16 | 6.940 | 4,659,500 | +43,500 | 0.27% | 32,336,930 |
| 2023-05-17 | 2023-05-15 | 7.080 | 4,616,000 | +24,000 | 0.27% | 32,681,280 |
| 2023-05-16 | 2023-05-12 | 6.910 | 4,592,000 | +23,000 | 0.27% | 31,730,720 |
| 2023-05-12 | 2023-05-10 | 7.030 | 4,569,000 | +4,000 | 0.27% | 32,120,070 |
| 2023-05-11 | 2023-05-09 | 6.980 | 4,565,000 | +3,500 | 0.27% | 31,863,700 |
| 2023-05-10 | 2023-05-08 | 7.170 | 4,561,500 | -7,500 | 0.27% | 32,705,955 |
| 2023-05-09 | 2023-05-05 | 7.550 | 4,569,000 | -1,500 | 0.27% | 34,495,950 |
| 2023-05-08 | 2023-05-04 | 7.590 | 4,570,500 | -21,000 | 0.27% | 34,690,095 |
| 2023-05-05 | 2023-05-03 | 7.760 | 4,591,500 | +20,500 | 0.27% | 35,630,040 |
| 2023-05-04 | 2023-05-02 | 7.780 | 4,571,000 | +4,000 | 0.27% | 35,562,380 |
| 2023-05-03 | 2023-04-28 | 8.200 | 4,567,000 | +53,000 | 0.27% | 37,449,400 |
| 2023-05-02 | 2023-04-27 | 7.720 | 4,514,000 | +2,000 | 0.26% | 34,848,080 |
| 2023-04-28 | 2023-04-26 | 7.790 | 4,512,000 | +11,000 | 0.26% | 35,148,480 |
| 2023-04-26 | 2023-04-24 | 7.630 | 4,501,000 | -3,500 | 0.26% | 34,342,630 |
| 2023-04-25 | 2023-04-21 | 7.700 | 4,504,500 | +22,500 | 0.26% | 34,684,650 |
| 2023-04-24 | 2023-04-20 | 8.290 | 4,482,000 | +106,000 | 0.26% | 37,155,780 |
| 2023-04-20 | 2023-04-18 | 8.580 | 4,376,000 | -3,500 | 0.26% | 37,546,080 |
| 2023-04-19 | 2023-04-17 | 8.530 | 4,379,500 | -26,500 | 0.26% | 37,357,135 |
| 2023-04-18 | 2023-04-14 | 7.930 | 4,406,000 | -2,000 | 0.26% | 34,939,580 |
| 2023-04-17 | 2023-04-13 | 8.030 | 4,408,000 | +8,500 | 0.26% | 35,396,240 |
| 2023-04-14 | 2023-04-12 | 7.970 | 4,399,500 | -97,500 | 0.26% | 35,064,015 |
| 2023-04-13 | 2023-04-11 | 8.210 | 4,497,000 | +39,000 | 0.26% | 36,920,370 |
| 2023-04-12 | 2023-04-06 | 8.180 | 4,458,000 | +33,500 | 0.26% | 36,466,440 |
| 2023-04-11 | 2023-04-04 | 8.400 | 4,424,500 | -26,500 | 0.26% | 37,165,800 |
| 2023-04-06 | 2023-04-03 | 8.850 | 4,451,000 | +10,000 | 0.26% | 39,391,350 |
| 2023-04-04 | 2023-03-31 | 8.490 | 4,441,000 | -118,500 | 0.26% | 37,704,090 |
| 2023-04-03 | 2023-03-30 | 7.260 | 4,559,500 | +40,500 | 0.27% | 33,101,970 |
| 2023-03-31 | 2023-03-29 | 7.090 | 4,519,000 | +36,500 | 0.26% | 32,039,710 |
| 2023-03-30 | 2023-03-28 | 6.910 | 4,482,500 | -7,500 | 0.26% | 30,974,075 |
| 2023-03-29 | 2023-03-27 | 7.000 | 4,490,000 | -3,500 | 0.26% | 31,430,000 |
| 2023-03-28 | 2023-03-24 | 6.990 | 4,493,500 | -30,000 | 0.26% | 31,409,565 |
| 2023-03-27 | 2023-03-23 | 7.480 | 4,523,500 | +10,500 | 0.26% | 33,835,780 |
| 2023-03-24 | 2023-03-22 | 7.450 | 4,513,000 | +21,500 | 0.26% | 33,621,850 |
| 2023-03-23 | 2023-03-21 | 7.560 | 4,491,500 | +199,500 | 0.26% | 33,955,740 |
| 2023-03-22 | 2023-03-20 | 7.680 | 4,292,000 | +4,000 | 0.25% | 32,962,560 |
| 2023-03-21 | 2023-03-17 | 8.000 | 4,288,000 | -81,500 | 0.25% | 34,304,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 4,369,500 | +37,500 | 0.25% | 31,547,790 |
| 2023-03-17 | 2023-03-15 | 7.520 | 4,332,000 | -35,500 | 0.25% | 32,576,640 |
| 2023-03-16 | 2023-03-14 | 7.430 | 4,367,500 | +16,000 | 0.25% | 32,450,525 |
| 2023-03-15 | 2023-03-13 | 7.730 | 4,351,500 | -6,000 | 0.25% | 33,637,095 |
| 2023-03-14 | 2023-03-10 | 7.750 | 4,357,500 | -13,500 | 0.25% | 33,770,625 |
| 2023-03-13 | 2023-03-09 | 8.090 | 4,371,000 | +8,500 | 0.25% | 35,361,390 |
| 2023-03-10 | 2023-03-08 | 8.410 | 4,362,500 | -71,000 | 0.25% | 36,688,625 |
| 2023-03-09 | 2023-03-07 | 8.220 | 4,433,500 | -500 | 0.26% | 36,443,370 |
| 2023-03-08 | 2023-03-06 | 8.020 | 4,434,000 | +45,500 | 0.26% | 35,560,680 |
| 2023-03-07 | 2023-03-03 | 8.490 | 4,388,500 | -97,500 | 0.26% | 37,258,365 |
| 2023-03-06 | 2023-03-02 | 8.040 | 4,486,000 | -18,500 | 0.26% | 36,067,440 |
| 2023-03-03 | 2023-03-01 | 7.900 | 4,504,500 | -27,000 | 0.26% | 35,585,550 |
| 2023-03-02 | 2023-02-28 | 7.260 | 4,531,500 | -2,000 | 0.26% | 32,898,690 |
| 2023-03-01 | 2023-02-27 | 7.010 | 4,533,500 | -17,500 | 0.26% | 31,779,835 |
| 2023-02-28 | 2023-02-24 | 6.800 | 4,551,000 | +3,500 | 0.27% | 30,946,800 |
| 2023-02-27 | 2023-02-23 | 7.530 | 4,547,500 | -9,000 | 0.27% | 34,242,675 |
| 2023-02-24 | 2023-02-22 | 7.460 | 4,556,500 | -29,500 | 0.27% | 33,991,490 |
| 2023-02-23 | 2023-02-21 | 6.930 | 4,586,000 | -24,000 | 0.27% | 31,780,980 |
| 2023-02-22 | 2023-02-20 | 6.840 | 4,610,000 | +500 | 0.27% | 31,532,400 |
| 2023-02-21 | 2023-02-17 | 6.280 | 4,609,500 | -143,000 | 0.27% | 28,947,660 |
| 2023-02-20 | 2023-02-16 | 6.160 | 4,752,500 | -93,000 | 0.28% | 29,275,400 |
| 2023-02-17 | 2023-02-15 | 6.060 | 4,845,500 | -1,500 | 0.28% | 29,363,730 |
| 2023-02-16 | 2023-02-14 | 6.110 | 4,847,000 | +51,000 | 0.28% | 29,615,170 |
| 2023-02-15 | 2023-02-13 | 6.210 | 4,796,000 | +50,500 | 0.28% | 29,783,160 |
| 2023-02-14 | 2023-02-10 | 6.070 | 4,745,500 | -500 | 0.28% | 28,805,185 |
| 2023-02-13 | 2023-02-09 | 6.310 | 4,746,000 | -50,500 | 0.28% | 29,947,260 |
| 2023-02-10 | 2023-02-08 | 6.190 | 4,796,500 | +500 | 0.28% | 29,690,335 |
| 2023-02-09 | 2023-02-07 | 6.150 | 4,796,000 | -3,500 | 0.28% | 29,495,400 |
| 2023-02-08 | 2023-02-06 | 6.170 | 4,799,500 | +3,000 | 0.28% | 29,612,915 |
| 2023-02-07 | 2023-02-03 | 6.350 | 4,796,500 | +211,000 | 0.28% | 30,457,775 |
| 2023-02-06 | 2023-02-02 | 6.510 | 4,585,500 | -214,500 | 0.27% | 29,851,605 |
| 2023-02-03 | 2023-02-01 | 6.300 | 4,800,000 | -35,000 | 0.28% | 30,240,000 |
| 2023-02-02 | 2023-01-31 | 6.260 | 4,835,000 | +39,000 | 0.28% | 30,267,100 |
| 2023-02-01 | 2023-01-30 | 6.280 | 4,796,000 | -135,000 | 0.28% | 30,118,880 |
| 2023-01-31 | 2023-01-27 | 6.580 | 4,931,000 | +239,000 | 0.29% | 32,445,980 |
| 2023-01-30 | 2023-01-26 | 6.500 | 4,692,000 | -16,500 | 0.27% | 30,498,000 |
| 2023-01-27 | 2023-01-20 | 6.380 | 4,708,500 | +49,500 | 0.27% | 30,040,230 |
| 2023-01-26 | 2023-01-19 | 6.250 | 4,659,000 | +60,000 | 0.27% | 29,118,750 |
| 2023-01-20 | 2023-01-18 | 6.290 | 4,599,000 | -142,500 | 0.27% | 28,927,710 |
| 2023-01-19 | 2023-01-17 | 6.220 | 4,741,500 | -2,500 | 0.28% | 29,492,130 |
| 2023-01-18 | 2023-01-16 | 6.320 | 4,744,000 | +55,000 | 0.28% | 29,982,080 |
| 2023-01-17 | 2023-01-13 | 6.550 | 4,689,000 | +95,500 | 0.27% | 30,712,950 |
| 2023-01-16 | 2023-01-12 | 6.580 | 4,593,500 | +4,500 | 0.27% | 30,225,230 |
| 2023-01-13 | 2023-01-11 | 6.720 | 4,589,000 | +14,000 | 0.27% | 30,838,080 |
| 2023-01-12 | 2023-01-10 | 6.930 | 4,575,000 | +23,000 | 0.27% | 31,704,750 |
| 2023-01-11 | 2023-01-09 | 7.150 | 4,552,000 | -193,500 | 0.27% | 32,546,800 |
| 2023-01-10 | 2023-01-06 | 6.810 | 4,745,500 | +93,500 | 0.28% | 32,316,855 |
| 2023-01-09 | 2023-01-05 | 7.590 | 4,652,000 | +23,500 | 0.27% | 35,308,680 |
| 2023-01-06 | 2023-01-04 | 7.750 | 4,628,500 | -11,000 | 0.27% | 35,870,875 |
| 2023-01-05 | 2023-01-03 | 7.820 | 4,639,500 | -20,000 | 0.27% | 36,280,890 |
| 2023-01-04 | 2022-12-30 | 7.530 | 4,659,500 | -2,000 | 0.27% | 35,086,035 |
| 2023-01-03 | 2022-12-29 | 7.370 | 4,661,500 | -8,500 | 0.27% | 34,355,255 |
| 2022-12-30 | 2022-12-28 | 7.390 | 4,670,000 | +8,500 | 0.27% | 34,511,300 |
| 2022-12-29 | 2022-12-23 | 7.050 | 4,661,500 | +500 | 0.27% | 32,863,575 |
| 2022-12-28 | 2022-12-22 | 7.200 | 4,661,000 | -21,500 | 0.27% | 33,559,200 |
| 2022-12-23 | 2022-12-21 | 6.860 | 4,682,500 | -1,500 | 0.27% | 32,121,950 |
| 2022-12-22 | 2022-12-20 | 6.680 | 4,684,000 | +1,500 | 0.27% | 31,289,120 |
| 2022-12-21 | 2022-12-19 | 6.990 | 4,682,500 | +19,500 | 0.27% | 32,730,675 |
| 2022-12-20 | 2022-12-16 | 7.060 | 4,663,000 | +3,000 | 0.27% | 32,920,780 |
| 2022-12-19 | 2022-12-15 | 7.210 | 4,660,000 | +3,000 | 0.27% | 33,598,600 |
| 2022-12-16 | 2022-12-14 | 7.240 | 4,657,000 | -20,000 | 0.27% | 33,716,680 |
| 2022-12-15 | 2022-12-13 | 7.490 | 4,677,000 | -24,000 | 0.27% | 35,030,730 |
| 2022-12-14 | 2022-12-12 | 7.020 | 4,701,000 | -2,500 | 0.27% | 33,001,020 |
| 2022-12-13 | 2022-12-09 | 7.600 | 4,703,500 | -32,500 | 0.27% | 35,746,600 |
| 2022-12-12 | 2022-12-08 | 7.550 | 4,736,000 | +44,000 | 0.28% | 35,756,800 |
| 2022-12-09 | 2022-12-07 | 7.140 | 4,692,000 | +16,000 | 0.27% | 33,500,880 |
| 2022-12-08 | 2022-12-06 | 7.550 | 4,676,000 | -7,500 | 0.27% | 35,303,800 |
| 2022-12-07 | 2022-12-05 | 7.200 | 4,683,500 | -38,000 | 0.27% | 33,721,200 |
| 2022-12-05 | 2022-12-01 | 6.400 | 4,721,500 | -32,500 | 0.28% | 30,217,600 |
| 2022-12-02 | 2022-11-30 | 6.160 | 4,754,000 | -49,000 | 0.28% | 29,284,640 |
| 2022-12-01 | 2022-11-29 | 5.260 | 4,803,000 | +57,500 | 0.28% | 25,263,780 |
| 2022-11-30 | 2022-11-28 | 5.060 | 4,745,500 | -11,000 | 0.28% | 24,012,230 |
| 2022-11-29 | 2022-11-25 | 4.780 | 4,756,500 | +7,000 | 0.28% | 22,736,070 |
| 2022-11-28 | 2022-11-24 | 4.920 | 4,749,500 | -4,000 | 0.28% | 23,367,540 |
| 2022-11-25 | 2022-11-23 | 5.050 | 4,753,500 | +1,000 | 0.28% | 24,005,175 |
| 2022-11-24 | 2022-11-22 | 4.980 | 4,752,500 | -5,500 | 0.28% | 23,667,450 |
| 2022-11-23 | 2022-11-21 | 5.140 | 4,758,000 | +2,000 | 0.28% | 24,456,120 |
| 2022-11-22 | 2022-11-18 | 5.370 | 4,756,000 | -1,500 | 0.28% | 25,539,720 |
| 2022-11-18 | 2022-11-16 | 5.630 | 4,757,500 | +1,500 | 0.28% | 26,784,725 |
| 2022-11-17 | 2022-11-15 | 5.640 | 4,756,000 | -240,000 | 0.28% | 26,823,840 |
| 2022-11-16 | 2022-11-14 | 5.290 | 4,996,000 | -8,000 | 0.29% | 26,428,840 |
| 2022-11-15 | 2022-11-11 | 5.390 | 5,004,000 | -18,500 | 0.29% | 26,971,560 |
| 2022-11-14 | 2022-11-10 | 4.770 | 5,022,500 | -1,000 | 0.29% | 23,957,325 |
| 2022-11-11 | 2022-11-09 | 4.800 | 5,023,500 | -64,500 | 0.29% | 24,112,800 |
| 2022-11-10 | 2022-11-08 | 5.000 | 5,088,000 | -1,500 | 0.30% | 25,440,000 |
| 2022-11-09 | 2022-11-07 | 5.090 | 5,089,500 | +31,000 | 0.30% | 25,905,555 |
| 2022-11-08 | 2022-11-04 | 4.940 | 5,058,500 | +4,000 | 0.29% | 24,988,990 |
| 2022-11-07 | 2022-11-03 | 4.680 | 5,054,500 | +1,500 | 0.29% | 23,655,060 |
| 2022-11-04 | 2022-11-02 | 4.810 | 5,053,000 | -6,500 | 0.29% | 24,304,930 |
| 2022-11-03 | 2022-11-01 | 4.440 | 5,059,500 | -39,000 | 0.29% | 22,464,180 |
| 2022-11-02 | 2022-10-31 | 4.030 | 5,098,500 | +3,000 | 0.30% | 20,546,955 |
| 2022-11-01 | 2022-10-28 | 4.100 | 5,095,500 | +10,500 | 0.30% | 20,891,550 |
| 2022-10-31 | 2022-10-27 | 4.360 | 5,085,000 | +6,000 | 0.30% | 22,170,600 |
| 2022-10-28 | 2022-10-26 | 4.400 | 5,079,000 | -12,500 | 0.30% | 22,347,600 |
| 2022-10-27 | 2022-10-25 | 4.320 | 5,091,500 | -5,000 | 0.30% | 21,995,280 |
| 2022-10-26 | 2022-10-24 | 4.420 | 5,096,500 | -3,000 | 0.30% | 22,526,530 |
| 2022-10-25 | 2022-10-21 | 4.600 | 5,099,500 | -31,500 | 0.30% | 23,457,700 |
| 2022-10-24 | 2022-10-20 | 4.600 | 5,131,000 | -1,000 | 0.30% | 23,602,600 |
| 2022-10-21 | 2022-10-19 | 4.760 | 5,132,000 | +1,500 | 0.30% | 24,428,320 |
| 2022-10-20 | 2022-10-18 | 4.890 | 5,130,500 | +36,500 | 0.30% | 25,088,145 |
| 2022-10-19 | 2022-10-17 | 4.850 | 5,094,000 | -2,500 | 0.30% | 24,705,900 |
| 2022-10-18 | 2022-10-14 | 5.100 | 5,096,500 | -6,500 | 0.30% | 25,992,150 |
| 2022-10-17 | 2022-10-13 | 5.100 | 5,103,000 | -9,000 | 0.30% | 26,025,300 |
| 2022-10-14 | 2022-10-12 | 5.260 | 5,112,000 | -1,500 | 0.30% | 26,889,120 |
| 2022-10-13 | 2022-10-11 | 5.340 | 5,113,500 | -1,000 | 0.30% | 27,306,090 |
| 2022-10-12 | 2022-10-10 | 5.470 | 5,114,500 | +3,000 | 0.30% | 27,976,315 |
| 2022-10-10 | 2022-10-06 | 5.520 | 5,111,500 | -19,500 | 0.30% | 28,215,480 |
| 2022-10-07 | 2022-10-05 | 5.450 | 5,131,000 | -224,500 | 0.30% | 27,963,950 |
| 2022-10-06 | 2022-10-03 | 4.990 | 5,355,500 | +38,000 | 0.31% | 26,723,945 |
| 2022-10-03 | 2022-09-29 | 5.770 | 5,317,500 | -6,000 | 0.31% | 30,681,975 |
| 2022-09-30 | 2022-09-28 | 5.680 | 5,323,500 | -17,500 | 0.31% | 30,237,480 |
| 2022-09-29 | 2022-09-27 | 5.570 | 5,341,000 | +11,000 | 0.31% | 29,749,370 |
| 2022-09-28 | 2022-09-26 | 5.380 | 5,330,000 | -14,500 | 0.31% | 28,675,400 |
| 2022-09-27 | 2022-09-23 | 5.330 | 5,344,500 | +5,000 | 0.31% | 28,486,185 |
| 2022-09-26 | 2022-09-22 | 5.680 | 5,339,500 | -1,000 | 0.31% | 30,328,360 |
| 2022-09-23 | 2022-09-21 | 5.760 | 5,340,500 | -500 | 0.31% | 30,761,280 |
| 2022-09-22 | 2022-09-20 | 5.790 | 5,341,000 | -13,000 | 0.31% | 30,924,390 |
| 2022-09-21 | 2022-09-19 | 6.020 | 5,354,000 | -7,000 | 0.31% | 32,231,080 |
| 2022-09-20 | 2022-09-16 | 6.040 | 5,361,000 | +3,000 | 0.31% | 32,380,440 |
| 2022-09-19 | 2022-09-15 | 6.130 | 5,358,000 | -4,000 | 0.31% | 32,844,540 |
| 2022-09-16 | 2022-09-14 | 6.050 | 5,362,000 | -500 | 0.31% | 32,440,100 |
| 2022-09-15 | 2022-09-13 | 6.060 | 5,362,500 | -3,000 | 0.31% | 32,496,750 |
| 2022-09-14 | 2022-09-09 | 6.260 | 5,365,500 | -5,000 | 0.31% | 33,588,030 |
| 2022-09-13 | 2022-09-08 | 6.080 | 5,370,500 | -1,500 | 0.31% | 32,652,640 |
| 2022-09-09 | 2022-09-07 | 6.140 | 5,372,000 | -1,000 | 0.31% | 32,984,080 |
| 2022-09-08 | 2022-09-06 | 6.130 | 5,373,000 | -1,000 | 0.31% | 32,936,490 |
| 2022-09-07 | 2022-09-05 | 6.030 | 5,374,000 | +2,000 | 0.31% | 32,405,220 |
| 2022-09-06 | 2022-09-02 | 6.050 | 5,372,000 | -30,500 | 0.31% | 32,500,600 |
| 2022-09-05 | 2022-09-01 | 5.950 | 5,402,500 | +2,500 | 0.31% | 32,144,875 |
| 2022-09-02 | 2022-08-31 | 5.710 | 5,400,000 | +5,500 | 0.31% | 30,834,000 |
| 2022-09-01 | 2022-08-30 | 5.510 | 5,394,500 | -1,000 | 0.31% | 29,723,695 |
| 2022-08-31 | 2022-08-29 | 5.610 | 5,395,500 | -2,500 | 0.31% | 30,268,755 |
| 2022-08-30 | 2022-08-26 | 5.440 | 5,398,000 | -1,500 | 0.31% | 29,365,120 |
| 2022-08-29 | 2022-08-25 | 5.340 | 5,399,500 | +500 | 0.31% | 28,833,330 |
| 2022-08-26 | 2022-08-24 | 5.260 | 5,399,000 | +2,000 | 0.31% | 28,398,740 |
| 2022-08-25 | 2022-08-23 | 5.410 | 5,397,000 | +500 | 0.31% | 29,197,770 |
| 2022-08-24 | 2022-08-22 | 5.500 | 5,396,500 | -500 | 0.31% | 29,680,750 |
| 2022-08-23 | 2022-08-19 | 5.540 | 5,397,000 | +500 | 0.31% | 29,899,380 |
| 2022-08-22 | 2022-08-18 | 5.620 | 5,396,500 | -500 | 0.31% | 30,328,330 |
| 2022-08-19 | 2022-08-17 | 5.550 | 5,397,000 | -2,000 | 0.31% | 29,953,350 |
| 2022-08-18 | 2022-08-16 | 5.570 | 5,399,000 | -500 | 0.31% | 30,072,430 |
| 2022-08-17 | 2022-08-15 | 5.520 | 5,399,500 | -1,500 | 0.31% | 29,805,240 |
| 2022-08-16 | 2022-08-12 | 5.430 | 5,401,000 | -84,000 | 0.31% | 29,327,430 |
| 2022-08-15 | 2022-08-11 | 5.190 | 5,485,000 | +60,000 | 0.32% | 28,467,150 |
| 2022-08-12 | 2022-08-10 | 5.200 | 5,425,000 | -1,500 | 0.32% | 28,210,000 |
| 2022-08-11 | 2022-08-09 | 5.290 | 5,426,500 | -6,500 | 0.32% | 28,706,185 |
| 2022-08-10 | 2022-08-08 | 5.380 | 5,433,000 | +22,000 | 0.32% | 29,229,540 |
| 2022-08-09 | 2022-08-05 | 5.650 | 5,411,000 | +3,500 | 0.32% | 30,572,150 |
| 2022-08-08 | 2022-08-04 | 5.720 | 5,407,500 | -500 | 0.32% | 30,930,900 |
| 2022-08-05 | 2022-08-03 | 5.710 | 5,408,000 | -82,000 | 0.32% | 30,879,680 |
| 2022-08-04 | 2022-08-02 | 5.520 | 5,490,000 | +62,500 | 0.32% | 30,304,800 |
| 2022-08-03 | 2022-08-01 | 5.810 | 5,427,500 | -120,500 | 0.32% | 31,533,775 |
| 2022-08-02 | 2022-07-29 | 5.530 | 5,548,000 | -313,500 | 0.32% | 30,680,440 |
| 2022-08-01 | 2022-07-28 | 5.800 | 5,861,500 | -4,500 | 0.34% | 33,996,700 |
| 2022-07-29 | 2022-07-27 | 6.040 | 5,866,000 | -1,000 | 0.34% | 35,430,640 |
| 2022-07-28 | 2022-07-26 | 6.130 | 5,867,000 | -16,500 | 0.34% | 35,964,710 |
| 2022-07-27 | 2022-07-25 | 6.090 | 5,883,500 | -10,500 | 0.34% | 35,830,515 |
| 2022-07-26 | 2022-07-22 | 6.030 | 5,894,000 | -21,000 | 0.34% | 35,540,820 |
| 2022-07-25 | 2022-07-21 | 6.040 | 5,915,000 | -1,000 | 0.34% | 35,726,600 |
| 2022-07-22 | 2022-07-20 | 5.990 | 5,916,000 | +48,000 | 0.34% | 35,436,840 |
| 2022-07-21 | 2022-07-19 | 6.010 | 5,868,000 | +16,000 | 0.34% | 35,266,680 |
| 2022-07-20 | 2022-07-18 | 6.130 | 5,852,000 | +18,000 | 0.34% | 35,872,760 |
| 2022-07-19 | 2022-07-15 | 6.130 | 5,834,000 | +26,500 | 0.34% | 35,762,420 |
| 2022-07-18 | 2022-07-14 | 6.280 | 5,807,500 | -20,500 | 0.34% | 36,471,100 |
| 2022-07-15 | 2022-07-13 | 6.450 | 5,828,000 | -174,000 | 0.34% | 37,590,600 |
| 2022-07-14 | 2022-07-12 | 6.050 | 6,002,000 | +500 | 0.35% | 36,312,100 |
| 2022-07-13 | 2022-07-11 | 6.060 | 6,001,500 | +2,000 | 0.35% | 36,369,090 |
| 2022-07-12 | 2022-07-08 | 6.300 | 5,999,500 | +20,500 | 0.35% | 37,796,850 |
| 2022-07-11 | 2022-07-07 | 6.350 | 5,979,000 | +39,000 | 0.35% | 37,966,650 |
| 2022-07-08 | 2022-07-06 | 6.240 | 5,940,000 | -3,000 | 0.35% | 37,065,600 |
| 2022-07-07 | 2022-07-05 | 6.330 | 5,943,000 | -500 | 0.35% | 37,619,190 |
| 2022-07-06 | 2022-07-04 | 6.660 | 5,943,500 | -83,000 | 0.35% | 39,583,710 |
| 2022-07-05 | 2022-06-30 | 6.650 | 6,026,500 | -12,500 | 0.35% | 40,076,225 |
| 2022-07-04 | 2022-06-29 | 6.720 | 6,039,000 | +233,500 | 0.35% | 40,582,080 |
| 2022-06-30 | 2022-06-28 | 7.200 | 5,805,500 | -74,500 | 0.34% | 41,799,600 |
| 2022-06-29 | 2022-06-27 | 6.860 | 5,880,000 | +60,500 | 0.34% | 40,336,800 |
| 2022-06-28 | 2022-06-24 | 6.920 | 5,819,500 | +189,000 | 0.34% | 40,270,940 |
| 2022-06-27 | 2022-06-23 | 6.750 | 5,630,500 | -9,500 | 0.33% | 38,005,875 |
| 2022-06-24 | 2022-06-22 | 6.530 | 5,640,000 | +90,500 | 0.33% | 36,829,200 |
| 2022-06-23 | 2022-06-21 | 6.920 | 5,549,500 | -149,000 | 0.32% | 38,402,540 |
| 2022-06-22 | 2022-06-20 | 6.270 | 5,698,500 | +141,500 | 0.33% | 35,729,595 |
| 2022-06-21 | 2022-06-17 | 6.350 | 5,557,000 | +45,500 | 0.32% | 35,286,950 |
| 2022-06-20 | 2022-06-16 | 6.140 | 5,511,500 | -5,500 | 0.32% | 33,840,610 |
| 2022-06-17 | 2022-06-15 | 6.150 | 5,517,000 | -1,000 | 0.32% | 33,929,550 |
| 2022-06-16 | 2022-06-14 | 5.990 | 5,518,000 | +29,500 | 0.32% | 33,052,820 |
| 2022-06-15 | 2022-06-13 | 5.990 | 5,488,500 | +21,500 | 0.32% | 32,876,115 |
| 2022-06-14 | 2022-06-10 | 6.220 | 5,467,000 | +4,500 | 0.32% | 34,004,740 |
| 2022-06-13 | 2022-06-09 | 6.160 | 5,462,500 | +2,000 | 0.32% | 33,649,000 |
| 2022-06-10 | 2022-06-08 | 6.440 | 5,460,500 | -38,000 | 0.32% | 35,165,620 |
| 2022-06-09 | 2022-06-07 | 6.490 | 5,498,500 | -8,500 | 0.32% | 35,685,265 |
| 2022-06-08 | 2022-06-06 | 6.170 | 5,507,000 | +500 | 0.32% | 33,978,190 |
| 2022-06-07 | 2022-06-02 | 6.300 | 5,506,500 | -13,000 | 0.32% | 34,690,950 |
| 2022-06-06 | 2022-06-01 | 6.180 | 5,519,500 | +1,000 | 0.32% | 34,110,510 |
| 2022-06-02 | 2022-05-31 | 6.180 | 5,518,500 | -37,000 | 0.32% | 34,104,330 |
| 2022-06-01 | 2022-05-30 | 5.770 | 5,555,500 | -10,500 | 0.32% | 32,055,235 |
| 2022-05-31 | 2022-05-27 | 5.140 | 5,566,000 | -15,000 | 0.32% | 28,609,240 |
| 2022-05-30 | 2022-05-26 | 5.180 | 5,581,000 | -6,500 | 0.33% | 28,909,580 |
| 2022-05-27 | 2022-05-25 | 5.100 | 5,587,500 | -11,500 | 0.33% | 28,496,250 |
| 2022-05-26 | 2022-05-24 | 4.900 | 5,599,000 | -11,000 | 0.33% | 27,435,100 |
| 2022-05-25 | 2022-05-23 | 4.790 | 5,610,000 | -500 | 0.33% | 26,871,900 |
| 2022-05-24 | 2022-05-20 | 4.840 | 5,610,500 | -3,500 | 0.33% | 27,154,820 |
| 2022-05-23 | 2022-05-19 | 4.700 | 5,614,000 | -1,000 | 0.33% | 26,385,800 |
| 2022-05-20 | 2022-05-18 | 4.830 | 5,615,000 | -500 | 0.33% | 27,120,450 |
| 2022-05-19 | 2022-05-17 | 4.750 | 5,615,500 | -2,000 | 0.33% | 26,673,625 |
| 2022-05-18 | 2022-05-16 | 4.550 | 5,617,500 | -3,000 | 0.33% | 25,559,625 |
| 2022-05-17 | 2022-05-13 | 4.590 | 5,620,500 | -1,500 | 0.33% | 25,798,095 |
| 2022-05-16 | 2022-05-12 | 4.530 | 5,622,000 | -1,000 | 0.33% | 25,467,660 |
| 2022-05-13 | 2022-05-11 | 4.650 | 5,623,000 | -2,500 | 0.33% | 26,146,950 |
| 2022-05-12 | 2022-05-10 | 4.420 | 5,625,500 | +500 | 0.33% | 24,864,710 |
| 2022-05-11 | 2022-05-06 | 4.630 | 5,625,000 | -1,500 | 0.33% | 26,043,750 |
| 2022-05-10 | 2022-05-05 | 4.710 | 5,626,500 | -500 | 0.33% | 26,500,815 |
| 2022-05-06 | 2022-05-04 | 4.740 | 5,627,000 | -1,000 | 0.33% | 26,671,980 |
| 2022-05-04 | 2022-04-29 | 4.710 | 5,628,000 | -11,500 | 0.33% | 26,507,880 |
| 2022-05-03 | 2022-04-28 | 4.730 | 5,639,500 | -500 | 0.33% | 26,674,835 |
| 2022-04-29 | 2022-04-27 | 5.030 | 5,640,000 | -29,500 | 0.33% | 28,369,200 |
| 2022-04-28 | 2022-04-26 | 4.430 | 5,669,500 | -5,000 | 0.33% | 25,115,885 |
| 2022-04-27 | 2022-04-25 | 4.350 | 5,674,500 | -500 | 0.33% | 24,684,075 |
| 2022-04-26 | 2022-04-22 | 4.740 | 5,675,000 | -3,000 | 0.33% | 26,899,500 |
| 2022-04-25 | 2022-04-21 | 4.810 | 5,678,000 | +500 | 0.33% | 27,311,180 |
| 2022-04-22 | 2022-04-20 | 4.680 | 5,677,500 | -5,000 | 0.33% | 26,570,700 |
| 2022-04-21 | 2022-04-19 | 4.550 | 5,682,500 | +2,500 | 0.33% | 25,855,375 |
| 2022-04-20 | 2022-04-14 | 4.890 | 5,680,000 | +41,000 | 0.33% | 27,775,200 |
| 2022-04-19 | 2022-04-13 | 4.510 | 5,639,000 | +1,000 | 0.33% | 25,431,890 |
| 2022-04-14 | 2022-04-12 | 4.580 | 5,638,000 | -24,500 | 0.33% | 25,822,040 |
| 2022-04-13 | 2022-04-11 | 4.380 | 5,662,500 | +16,000 | 0.33% | 24,801,750 |
| 2022-04-12 | 2022-04-08 | 4.650 | 5,646,500 | +2,500 | 0.33% | 26,256,225 |
| 2022-04-11 | 2022-04-07 | 4.750 | 5,644,000 | -5,500 | 0.33% | 26,809,000 |
| 2022-04-08 | 2022-04-06 | 4.790 | 5,649,500 | +10,000 | 0.33% | 27,061,105 |
| 2022-04-07 | 2022-04-04 | 4.880 | 5,639,500 | -6,500 | 0.33% | 27,520,760 |
| 2022-04-06 | 2022-04-01 | 4.640 | 5,646,000 | +8,500 | 0.33% | 26,197,440 |
| 2022-04-04 | 2022-03-31 | 4.900 | 5,637,500 | +1,500 | 0.33% | 27,623,750 |
| 2022-03-31 | 2022-03-29 | 4.880 | 5,636,000 | +1,500 | 0.33% | 27,503,680 |
| 2022-03-30 | 2022-03-28 | 4.810 | 5,634,500 | +1,000 | 0.33% | 27,101,945 |
| 2022-03-29 | 2022-03-25 | 4.860 | 5,633,500 | +7,500 | 0.33% | 27,378,810 |
| 2022-03-28 | 2022-03-24 | 5.020 | 5,626,000 | -6,000 | 0.33% | 28,242,520 |
| 2022-03-25 | 2022-03-23 | 4.930 | 5,632,000 | -38,000 | 0.33% | 27,765,760 |
| 2022-03-24 | 2022-03-22 | 4.580 | 5,670,000 | -3,500 | 0.33% | 25,968,600 |
| 2022-03-23 | 2022-03-21 | 4.480 | 5,673,500 | +5,500 | 0.33% | 25,417,280 |
| 2022-03-22 | 2022-03-18 | 4.730 | 5,668,000 | +16,500 | 0.33% | 26,809,640 |
| 2022-03-21 | 2022-03-17 | 4.860 | 5,651,500 | -47,000 | 0.33% | 27,466,290 |
| 2022-03-18 | 2022-03-16 | 4.230 | 5,698,500 | -33,500 | 0.33% | 24,104,655 |
| 2022-03-17 | 2022-03-15 | 3.800 | 5,732,000 | -29,000 | 0.33% | 21,781,600 |
| 2022-03-16 | 2022-03-14 | 3.990 | 5,761,000 | +19,500 | 0.34% | 22,986,390 |
| 2022-03-15 | 2022-03-11 | 4.700 | 5,741,500 | -21,000 | 0.33% | 26,985,050 |
| 2022-03-14 | 2022-03-10 | 4.840 | 5,762,500 | +1,000 | 0.34% | 27,890,500 |
| 2022-03-11 | 2022-03-09 | 4.760 | 5,761,500 | +8,500 | 0.34% | 27,424,740 |
| 2022-03-10 | 2022-03-08 | 4.890 | 5,753,000 | -2,000 | 0.34% | 28,132,170 |
| 2022-03-09 | 2022-03-07 | 5.240 | 5,755,000 | -6,000 | 0.34% | 30,156,200 |
| 2022-03-08 | 2022-03-04 | 5.700 | 5,761,000 | +4,000 | 0.34% | 32,837,700 |
| 2022-03-07 | 2022-03-03 | 5.910 | 5,757,000 | +9,000 | 0.34% | 34,023,870 |
| 2022-03-04 | 2022-03-02 | 5.910 | 5,748,000 | -14,000 | 0.34% | 33,970,680 |
| 2022-03-03 | 2022-03-01 | 6.210 | 5,762,000 | -4,000 | 0.34% | 35,782,020 |
| 2022-03-02 | 2022-02-28 | 6.180 | 5,766,000 | +9,000 | 0.34% | 35,633,880 |
| 2022-03-01 | 2022-02-25 | 6.350 | 5,757,000 | +19,000 | 0.34% | 36,556,950 |
| 2022-02-28 | 2022-02-24 | 6.490 | 5,738,000 | +53,500 | 0.33% | 37,239,620 |
| 2022-02-25 | 2022-02-23 | 6.990 | 5,684,500 | -8,000 | 0.33% | 39,734,655 |
| 2022-02-24 | 2022-02-22 | 7.000 | 5,692,500 | +26,500 | 0.33% | 39,847,500 |
| 2022-02-23 | 2022-02-21 | 7.310 | 5,666,000 | +5,000 | 0.33% | 41,418,460 |
| 2022-02-22 | 2022-02-18 | 7.450 | 5,661,000 | -125,000 | 0.33% | 42,174,450 |
| 2022-02-21 | 2022-02-17 | 7.230 | 5,786,000 | +5,000 | 0.34% | 41,832,780 |
| 2022-02-18 | 2022-02-16 | 7.470 | 5,781,000 | +109,500 | 0.34% | 43,184,070 |
| 2022-02-17 | 2022-02-15 | 7.280 | 5,671,500 | +9,500 | 0.33% | 41,288,520 |
| 2022-02-16 | 2022-02-14 | 7.500 | 5,662,000 | -6,500 | 0.33% | 42,465,000 |
| 2022-02-15 | 2022-02-11 | 7.380 | 5,668,500 | +29,500 | 0.33% | 41,833,530 |
| 2022-02-14 | 2022-02-10 | 7.270 | 5,639,000 | -4,500 | 0.33% | 40,995,530 |
| 2022-02-11 | 2022-02-09 | 7.130 | 5,643,500 | -2,000 | 0.33% | 40,238,155 |
| 2022-02-10 | 2022-02-08 | 7.100 | 5,645,500 | +67,500 | 0.33% | 40,083,050 |
| 2022-02-09 | 2022-02-07 | 7.410 | 5,578,000 | -12,000 | 0.33% | 41,332,980 |
| 2022-02-08 | 2022-02-04 | 7.410 | 5,590,000 | -9,500 | 0.33% | 41,421,900 |
| 2022-02-07 | 2022-01-31 | 6.930 | 5,599,500 | -3,000 | 0.33% | 38,804,535 |
| 2022-02-04 | 2022-01-27 | 7.210 | 5,602,500 | +13,500 | 0.33% | 40,394,025 |
| 2022-01-28 | 2022-01-26 | 7.950 | 5,589,000 | -500 | 0.33% | 44,432,550 |
| 2022-01-27 | 2022-01-25 | 8.000 | 5,589,500 | -44,500 | 0.33% | 44,716,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 5,634,000 | -29,500 | 0.33% | 45,072,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 5,663,500 | -35,000 | 0.33% | 43,778,855 |
| 2022-01-24 | 2022-01-20 | 7.130 | 5,698,500 | +500 | 0.33% | 40,630,305 |
| 2022-01-21 | 2022-01-19 | 6.950 | 5,698,000 | +29,500 | 0.33% | 39,601,100 |
| 2022-01-20 | 2022-01-18 | 7.180 | 5,668,500 | -153,500 | 0.33% | 40,699,830 |
| 2022-01-19 | 2022-01-17 | 7.000 | 5,822,000 | +52,000 | 0.34% | 40,754,000 |
| 2022-01-18 | 2022-01-14 | 7.670 | 5,770,000 | +1,500 | 0.34% | 44,255,900 |
| 2022-01-17 | 2022-01-13 | 7.480 | 5,768,500 | +4,500 | 0.34% | 43,148,380 |
| 2022-01-14 | 2022-01-12 | 7.500 | 5,764,000 | -1,500 | 0.34% | 43,230,000 |
| 2022-01-13 | 2022-01-11 | 7.410 | 5,765,500 | +10,500 | 0.34% | 42,722,355 |
| 2022-01-12 | 2022-01-10 | 7.340 | 5,755,000 | -8,500 | 0.34% | 42,241,700 |
| 2022-01-11 | 2022-01-07 | 6.920 | 5,763,500 | +35,000 | 0.34% | 39,883,420 |
| 2022-01-10 | 2022-01-06 | 7.060 | 5,728,500 | +24,500 | 0.33% | 40,443,210 |
| 2022-01-07 | 2022-01-05 | 7.280 | 5,704,000 | +37,000 | 0.33% | 41,525,120 |
| 2022-01-06 | 2022-01-04 | 7.750 | 5,667,000 | +69,000 | 0.33% | 43,919,250 |
| 2022-01-05 | 2022-01-03 | 8.020 | 5,598,000 | +21,000 | 0.33% | 44,895,960 |
| 2022-01-04 | 2021-12-31 | 8.560 | 5,577,000 | -2,500 | 0.33% | 47,739,120 |
| 2022-01-03 | 2021-12-29 | 8.720 | 5,579,500 | -16,000 | 0.33% | 48,653,240 |
| 2021-12-30 | 2021-12-28 | 8.750 | 5,595,500 | -4,500 | 0.33% | 48,960,625 |
| 2021-12-29 | 2021-12-24 | 8.800 | 5,600,000 | -500 | 0.33% | 49,280,000 |
| 2021-12-28 | 2021-12-22 | 8.570 | 5,600,500 | -13,500 | 0.33% | 47,996,285 |
| 2021-12-23 | 2021-12-21 | 8.660 | 5,614,000 | +1,500 | 0.33% | 48,617,240 |
| 2021-12-22 | 2021-12-20 | 8.400 | 5,612,500 | +15,000 | 0.33% | 47,145,000 |
| 2021-12-21 | 2021-12-17 | 8.570 | 5,597,500 | +6,500 | 0.33% | 47,970,575 |
| 2021-12-20 | 2021-12-16 | 8.510 | 5,591,000 | -3,000 | 0.33% | 47,579,410 |
| 2021-12-17 | 2021-12-15 | 8.290 | 5,594,000 | +16,000 | 0.33% | 46,374,260 |
| 2021-12-16 | 2021-12-14 | 8.700 | 5,578,000 | -94,000 | 0.33% | 48,528,600 |
| 2021-12-14 | 2021-12-10 | 8.830 | 5,672,000 | -4,500 | 0.33% | 50,083,760 |
| 2021-12-13 | 2021-12-09 | 9.030 | 5,676,500 | -47,500 | 0.33% | 51,258,795 |
| 2021-12-10 | 2021-12-08 | 8.580 | 5,724,000 | -12,000 | 0.33% | 49,111,920 |
| 2021-12-09 | 2021-12-07 | 8.430 | 5,736,000 | -14,000 | 0.33% | 48,354,480 |
| 2021-12-08 | 2021-12-06 | 8.120 | 5,750,000 | +37,500 | 0.34% | 46,690,000 |
| 2021-12-07 | 2021-12-03 | 8.840 | 5,712,500 | +52,500 | 0.33% | 50,498,500 |
| 2021-12-06 | 2021-12-02 | 9.100 | 5,660,000 | +40,000 | 0.33% | 51,506,000 |
| 2021-12-03 | 2021-12-01 | 9.250 | 5,620,000 | -2,000 | 0.33% | 51,985,000 |
| 2021-12-02 | 2021-11-30 | 9.420 | 5,622,000 | -8,500 | 0.33% | 52,959,240 |
| 2021-12-01 | 2021-11-29 | 9.600 | 5,630,500 | -76,500 | 0.33% | 54,052,800 |
| 2021-11-30 | 2021-11-26 | 9.460 | 5,707,000 | -7,500 | 0.33% | 53,988,220 |
| 2021-11-29 | 2021-11-25 | 9.880 | 5,714,500 | -1,500 | 0.33% | 56,459,260 |
| 2021-11-26 | 2021-11-24 | 10.020 | 5,716,000 | -29,000 | 0.33% | 57,274,320 |
| 2021-11-25 | 2021-11-23 | 9.670 | 5,745,000 | -3,500 | 0.33% | 55,554,150 |
| 2021-11-24 | 2021-11-22 | 9.780 | 5,748,500 | -28,500 | 0.34% | 56,220,330 |
| 2021-11-23 | 2021-11-19 | 9.500 | 5,777,000 | -15,000 | 0.34% | 54,881,500 |
| 2021-11-22 | 2021-11-18 | 9.300 | 5,792,000 | +28,500 | 0.34% | 53,865,600 |
| 2021-11-19 | 2021-11-17 | 9.390 | 5,763,500 | -16,000 | 0.34% | 54,119,265 |
| 2021-11-18 | 2021-11-16 | 9.310 | 5,779,500 | +2,500 | 0.34% | 53,807,145 |
| 2021-11-17 | 2021-11-15 | 9.290 | 5,777,000 | -2,500 | 0.34% | 53,668,330 |
| 2021-11-16 | 2021-11-12 | 9.310 | 5,779,500 | +19,000 | 0.34% | 53,807,145 |
| 2021-11-15 | 2021-11-11 | 9.530 | 5,760,500 | -16,500 | 0.34% | 54,897,565 |
| 2021-11-12 | 2021-11-10 | 9.190 | 5,777,000 | -7,500 | 0.34% | 53,090,630 |
| 2021-11-11 | 2021-11-09 | 9.250 | 5,784,500 | +3,500 | 0.34% | 53,506,625 |
| 2021-11-10 | 2021-11-08 | 9.500 | 5,781,000 | -8,500 | 0.34% | 54,919,500 |
| 2021-11-09 | 2021-11-05 | 9.390 | 5,789,500 | -17,500 | 0.34% | 54,363,405 |
| 2021-11-08 | 2021-11-04 | 9.280 | 5,807,000 | -4,500 | 0.34% | 53,888,960 |
| 2021-11-05 | 2021-11-03 | 9.000 | 5,811,500 | -32,500 | 0.34% | 52,303,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 5,844,000 | +10,000 | 0.34% | 53,823,240 |
| 2021-11-03 | 2021-11-01 | 9.360 | 5,834,000 | +31,000 | 0.34% | 54,606,240 |
| 2021-11-02 | 2021-10-29 | 10.300 | 5,803,000 | -6,000 | 0.34% | 59,770,900 |
| 2021-11-01 | 2021-10-28 | 10.360 | 5,809,000 | -464,500 | 0.34% | 60,181,240 |
| 2021-10-29 | 2021-10-27 | 10.520 | 6,273,500 | -27,500 | 0.37% | 65,997,220 |
| 2021-10-28 | 2021-10-26 | 10.540 | 6,301,000 | -68,500 | 0.37% | 66,412,540 |
| 2021-10-27 | 2021-10-25 | 9.750 | 6,369,500 | +27,000 | 0.37% | 62,102,625 |
| 2021-10-26 | 2021-10-22 | 10.280 | 6,342,500 | -19,500 | 0.37% | 65,200,900 |
| 2021-10-25 | 2021-10-21 | 9.650 | 6,362,000 | +46,000 | 0.37% | 61,393,300 |
| 2021-10-22 | 2021-10-20 | 9.860 | 6,316,000 | +10,500 | 0.37% | 62,275,760 |
| 2021-10-21 | 2021-10-19 | 9.930 | 6,305,500 | +33,000 | 0.37% | 62,613,615 |
| 2021-10-20 | 2021-10-18 | 10.120 | 6,272,500 | +3,000 | 0.37% | 63,477,700 |
| 2021-10-19 | 2021-10-15 | 10.200 | 6,269,500 | +28,000 | 0.37% | 63,948,900 |
| 2021-10-18 | 2021-10-12 | 11.200 | 6,241,500 | -11,000 | 0.36% | 69,904,800 |
| 2021-10-15 | 2021-10-11 | 10.940 | 6,252,500 | +6,500 | 0.36% | 68,402,350 |
| 2021-10-12 | 2021-10-08 | 11.300 | 6,246,000 | -14,000 | 0.36% | 70,579,800 |
| 2021-10-11 | 2021-10-07 | 11.000 | 6,260,000 | +2,500 | 0.36% | 68,860,000 |
| 2021-10-08 | 2021-10-06 | 10.700 | 6,257,500 | -21,000 | 0.36% | 66,955,250 |
| 2021-10-07 | 2021-10-05 | 11.080 | 6,278,500 | +6,500 | 0.37% | 69,565,780 |
| 2021-10-06 | 2021-10-04 | 11.080 | 6,272,000 | +1,500 | 0.37% | 69,493,760 |
| 2021-10-05 | 2021-09-30 | 11.260 | 6,270,500 | +49,000 | 0.37% | 70,605,830 |
| 2021-10-04 | 2021-09-29 | 12.040 | 6,221,500 | -500 | 0.36% | 74,906,860 |
| 2021-09-30 | 2021-09-28 | 12.520 | 6,222,000 | +1,500 | 0.36% | 77,899,440 |
| 2021-09-29 | 2021-09-27 | 12.780 | 6,220,500 | -14,000 | 0.36% | 79,497,990 |
| 2021-09-28 | 2021-09-24 | 12.840 | 6,234,500 | +8,000 | 0.36% | 80,050,980 |
| 2021-09-27 | 2021-09-23 | 13.400 | 6,226,500 | -18,500 | 0.36% | 83,435,100 |
| 2021-09-24 | 2021-09-21 | 13.000 | 6,245,000 | +43,500 | 0.36% | 81,185,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 6,201,500 | +13,000 | 0.36% | 77,518,750 |
| 2021-09-21 | 2021-09-17 | 13.060 | 6,188,500 | +2,000 | 0.36% | 80,821,810 |
| 2021-09-20 | 2021-09-16 | 13.260 | 6,186,500 | -7,000 | 0.36% | 82,032,990 |
| 2021-09-17 | 2021-09-15 | 13.600 | 6,193,500 | -304,500 | 0.36% | 84,231,600 |
| 2021-09-16 | 2021-09-14 | 13.180 | 6,498,000 | -9,500 | 0.38% | 85,643,640 |
| 2021-09-15 | 2021-09-13 | 13.440 | 6,507,500 | +13,000 | 0.38% | 87,460,800 |
| 2021-09-14 | 2021-09-10 | 13.680 | 6,494,500 | -53,000 | 0.38% | 88,844,760 |
| 2021-09-13 | 2021-09-09 | 13.600 | 6,547,500 | -125,500 | 0.38% | 89,046,000 |
| 2021-09-10 | 2021-09-08 | 13.900 | 6,673,000 | -34,500 | 0.39% | 92,754,700 |
| 2021-09-09 | 2021-09-07 | 14.000 | 6,707,500 | -54,500 | 0.39% | 93,905,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 6,762,000 | +1,000 | 0.39% | 90,069,840 |
| 2021-09-07 | 2021-09-03 | 13.460 | 6,761,000 | -64,500 | 0.39% | 91,003,060 |
| 2021-09-06 | 2021-09-02 | 12.700 | 6,825,500 | +1,000 | 0.40% | 86,683,850 |
| 2021-09-03 | 2021-09-01 | 12.340 | 6,824,500 | -165,000 | 0.40% | 84,214,330 |
| 2021-09-02 | 2021-08-31 | 11.500 | 6,989,500 | -25,000 | 0.41% | 80,379,250 |
| 2021-09-01 | 2021-08-30 | 10.260 | 7,014,500 | -3,000 | 0.41% | 71,968,770 |
| 2021-08-31 | 2021-08-27 | 10.640 | 7,017,500 | -76,500 | 0.41% | 74,666,200 |
| 2021-08-30 | 2021-08-26 | 11.040 | 7,094,000 | -110,000 | 0.41% | 78,317,760 |
| 2021-08-27 | 2021-08-25 | 10.280 | 7,204,000 | -79,000 | 0.42% | 74,057,120 |
| 2021-08-26 | 2021-08-24 | 9.870 | 7,283,000 | +107,000 | 0.42% | 71,883,210 |
| 2021-08-25 | 2021-08-23 | 9.540 | 7,176,000 | -3,500 | 0.42% | 68,459,040 |
| 2021-08-24 | 2021-08-20 | 9.850 | 7,179,500 | -10,500 | 0.42% | 70,718,075 |
| 2021-08-23 | 2021-08-19 | 10.020 | 7,190,000 | -15,500 | 0.42% | 72,043,800 |
| 2021-08-20 | 2021-08-18 | 9.990 | 7,205,500 | +41,500 | 0.42% | 71,982,945 |
| 2021-08-19 | 2021-08-17 | 10.020 | 7,164,000 | -13,000 | 0.42% | 71,783,280 |
| 2021-08-18 | 2021-08-16 | 10.320 | 7,177,000 | -8,500 | 0.42% | 74,066,640 |
| 2021-08-17 | 2021-08-13 | 10.340 | 7,185,500 | +60,500 | 0.42% | 74,298,070 |
| 2021-08-16 | 2021-08-12 | 10.600 | 7,125,000 | -12,000 | 0.42% | 75,525,000 |
| 2021-08-13 | 2021-08-11 | 10.820 | 7,137,000 | -9,000 | 0.42% | 77,222,340 |
| 2021-08-12 | 2021-08-10 | 10.860 | 7,146,000 | -54,500 | 0.42% | 77,605,560 |
| 2021-08-11 | 2021-08-09 | 9.750 | 7,200,500 | -5,000 | 0.42% | 70,204,875 |
| 2021-08-10 | 2021-08-06 | 9.730 | 7,205,500 | +15,500 | 0.42% | 70,109,515 |
| 2021-08-09 | 2021-08-05 | 9.640 | 7,190,000 | +12,000 | 0.42% | 69,311,600 |
| 2021-08-06 | 2021-08-04 | 10.160 | 7,178,000 | -37,500 | 0.42% | 72,928,480 |
| 2021-08-05 | 2021-08-03 | 9.720 | 7,215,500 | -90,000 | 0.42% | 70,134,660 |
| 2021-08-04 | 2021-08-02 | 10.900 | 7,305,500 | +5,000 | 0.43% | 79,629,950 |
| 2021-08-03 | 2021-07-30 | 11.300 | 7,300,500 | -11,500 | 0.43% | 82,495,650 |
| 2021-08-02 | 2021-07-29 | 11.480 | 7,312,000 | +48,000 | 0.43% | 83,941,760 |
| 2021-07-30 | 2021-07-28 | 10.080 | 7,264,000 | -301,000 | 0.42% | 73,221,120 |
| 2021-07-29 | 2021-07-27 | 9.150 | 7,565,000 | +5,500 | 0.44% | 69,219,750 |
| 2021-07-28 | 2021-07-26 | 12.500 | 7,559,500 | -58,500 | 0.44% | 94,493,750 |
| 2021-07-27 | 2021-07-23 | 13.840 | 7,618,000 | -160,500 | 0.44% | 105,433,120 |
| 2021-07-26 | 2021-07-22 | 13.680 | 7,778,500 | -8,500 | 0.45% | 106,409,880 |
| 2021-07-23 | 2021-07-21 | 12.960 | 7,787,000 | -83,500 | 0.45% | 100,919,520 |
| 2021-07-22 | 2021-07-20 | 13.600 | 7,870,500 | -47,500 | 0.46% | 107,038,800 |
| 2021-07-21 | 2021-07-19 | 14.560 | 7,918,000 | -221,500 | 0.46% | 115,286,080 |
| 2021-07-20 | 2021-07-16 | 15.460 | 8,139,500 | -119,500 | 0.47% | 125,836,670 |
| 2021-07-19 | 2021-07-15 | 15.840 | 8,259,000 | -151,500 | 0.48% | 130,822,560 |
| 2021-07-16 | 2021-07-14 | 16.140 | 8,410,500 | -179,500 | 0.49% | 135,745,470 |
| 2021-07-15 | 2021-07-13 | 16.260 | 8,590,000 | +6,500 | 0.50% | 139,673,400 |
| 2021-07-14 | 2021-07-12 | 16.720 | 8,583,500 | -54,500 | 0.50% | 143,516,120 |
| 2021-07-13 | 2021-07-09 | 16.720 | 8,638,000 | -153,000 | 0.50% | 144,427,360 |
| 2021-07-12 | 2021-07-08 | 16.020 | 8,791,000 | -90,000 | 0.51% | 140,831,820 |
| 2021-07-09 | 2021-07-07 | 16.660 | 8,881,000 | -491,000 | 0.52% | 147,957,460 |
| 2021-07-08 | 2021-07-06 | 16.320 | 9,372,000 | -310,000 | 0.55% | 152,951,040 |
| 2021-07-07 | 2021-07-05 | 16.880 | 9,682,000 | -202,000 | 0.56% | 163,432,160 |
| 2021-07-06 | 2021-07-02 | 16.660 | 9,884,000 | -1,892,500 | 0.58% | 164,667,440 |
| 2021-07-05 | 2021-06-30 | 17.120 | 11,776,500 | 0.69% | 201,613,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy