History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.540 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.590 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.220 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.240 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.270 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.230 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.240 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.240 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.160 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.150 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.110 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.160 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.170 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.970 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.920 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.130 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.160 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.240 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.320 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.640 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.560 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.330 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.220 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.230 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.210 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.170 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.130 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.180 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.120 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.230 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.480 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.480 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.510 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.520 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.410 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.420 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.470 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.420 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.390 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.440 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.530 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.660 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.550 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.470 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.470 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.450 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.470 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.390 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.390 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.480 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.570 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.010 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.830 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.880 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.820 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.340 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.320 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.260 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.240 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.230 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.330 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.380 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.390 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.390 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.420 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.420 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.430 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.390 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.460 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.390 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.560 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.540 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.480 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.760 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.790 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.830 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.740 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.740 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.780 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.880 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.970 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.040 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.980 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.010 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.070 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.950 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.020 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.120 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.120 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.070 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.120 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.210 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.260 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.330 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.310 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.340 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.380 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.420 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.510 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.480 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.600 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.630 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.880 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.830 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.830 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.930 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.990 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.750 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.890 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.790 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.880 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.880 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.790 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.680 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.390 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.390 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.280 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.260 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.390 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.570 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.650 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.670 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.680 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.710 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.610 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.730 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.050 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.990 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.170 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.060 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.080 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.190 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.190 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.270 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.260 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.260 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.970 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.090 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.130 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.080 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.120 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.280 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.370 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.460 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.030 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.960 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.810 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.830 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.920 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.730 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.750 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.650 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.670 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.440 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.540 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.520 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.600 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.840 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.890 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.990 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.030 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.970 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.970 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.000 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.110 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.240 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.200 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.190 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.130 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.100 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.170 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.170 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.950 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.950 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.100 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.260 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.350 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.480 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.490 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.560 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.620 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.670 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.810 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.690 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.780 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.680 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.770 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.910 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.980 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.960 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.910 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.050 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.110 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.090 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.180 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.030 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.900 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.890 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.890 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.580 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.600 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.630 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.770 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.820 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.010 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.070 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.920 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.870 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.930 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.040 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.920 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.970 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.000 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.020 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.100 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.390 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.730 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.570 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.620 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.610 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.610 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.880 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.880 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.660 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.680 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.660 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.560 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.560 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.640 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.640 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.700 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.780 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.950 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.950 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.870 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.030 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.150 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.320 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.360 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.440 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.270 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.240 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.700 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.020 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.450 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.440 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.590 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.740 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.460 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.360 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.510 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.680 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.350 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.600 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.520 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.620 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.840 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.130 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.180 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.220 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.040 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.950 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.780 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.910 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.930 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.050 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.270 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.870 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.910 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.210 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.550 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.770 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.560 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.430 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.520 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.940 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.080 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.910 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.030 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.980 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.170 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.550 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.590 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.760 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.780 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.720 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.790 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.290 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.580 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.530 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.930 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.030 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.970 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.210 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.180 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.400 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.490 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.910 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.990 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.480 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.450 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.560 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.680 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.220 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.430 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.730 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.750 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.090 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.410 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.220 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.020 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.490 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.040 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.900 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.260 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.010 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.530 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.460 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.930 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.840 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.280 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.060 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.110 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.210 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.070 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.310 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.190 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.150 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.170 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.350 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.510 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.260 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.380 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.250 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.290 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.320 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.550 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.720 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.930 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.150 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.810 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.750 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.820 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.530 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.370 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.390 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.050 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.680 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.990 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.060 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.210 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.240 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.020 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.600 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.550 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.140 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.550 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.200 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.600 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.160 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.260 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.060 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.920 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.050 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.980 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.140 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.370 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.440 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.630 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.640 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.290 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.390 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.770 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.090 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.940 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.680 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.810 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.440 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.030 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.100 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.360 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.400 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.320 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.420 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.600 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.600 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.760 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.890 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.850 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.100 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.100 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.260 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.340 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.310 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.520 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.450 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.990 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.770 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.770 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.680 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.570 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.380 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.330 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.680 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.760 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.790 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.020 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.040 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.130 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.060 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.260 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.080 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.140 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.130 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.030 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.050 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.950 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.710 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.510 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.610 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.440 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.340 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.260 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.410 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.540 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.620 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.550 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.570 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.520 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.430 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.190 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.200 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.290 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.380 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.650 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.720 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.710 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.520 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.810 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.530 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.800 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.130 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.090 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.030 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.040 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.990 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.010 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.130 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.130 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.280 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.450 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.050 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.060 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.300 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.350 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.240 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.330 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.660 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.650 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.720 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.200 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.860 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.920 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.750 | 0 | -500 | ||
| 2022-06-24 | 2022-06-22 | 6.530 | 500 | -500 | 0.00% | 3,265 |
| 2022-05-24 | 2022-05-20 | 4.840 | 1,000 | -500 | 0.00% | 4,840 |
| 2022-04-29 | 2022-04-27 | 5.030 | 1,500 | -4,500 | 0.00% | 7,545 |
| 2022-04-28 | 2022-04-26 | 4.430 | 6,000 | -500 | 0.00% | 26,580 |
| 2022-04-27 | 2022-04-25 | 4.350 | 6,500 | -1,000 | 0.00% | 28,275 |
| 2022-04-26 | 2022-04-22 | 4.740 | 7,500 | -500 | 0.00% | 35,550 |
| 2022-04-12 | 2022-04-08 | 4.650 | 8,000 | -500 | 0.00% | 37,200 |
| 2022-04-07 | 2022-04-04 | 4.880 | 8,500 | -500 | 0.00% | 41,480 |
| 2022-04-06 | 2022-04-01 | 4.640 | 9,000 | -8,000 | 0.00% | 41,760 |
| 2022-04-04 | 2022-03-31 | 4.900 | 17,000 | -500 | 0.00% | 83,300 |
| 2022-04-01 | 2022-03-30 | 5.040 | 17,500 | -500 | 0.00% | 88,200 |
| 2022-03-31 | 2022-03-29 | 4.880 | 18,000 | -10,500 | 0.00% | 87,840 |
| 2022-03-30 | 2022-03-28 | 4.810 | 28,500 | -500 | 0.00% | 137,085 |
| 2022-03-29 | 2022-03-25 | 4.860 | 29,000 | -2,500 | 0.00% | 140,940 |
| 2022-03-28 | 2022-03-24 | 5.020 | 31,500 | -1,000 | 0.00% | 158,130 |
| 2022-03-25 | 2022-03-23 | 4.930 | 32,500 | -2,500 | 0.00% | 160,225 |
| 2022-03-24 | 2022-03-22 | 4.580 | 35,000 | -500 | 0.00% | 160,300 |
| 2022-03-23 | 2022-03-21 | 4.480 | 35,500 | -9,000 | 0.00% | 159,040 |
| 2022-03-22 | 2022-03-18 | 4.730 | 44,500 | -1,000 | 0.00% | 210,485 |
| 2022-03-21 | 2022-03-17 | 4.860 | 45,500 | -2,500 | 0.00% | 221,130 |
| 2022-03-18 | 2022-03-16 | 4.230 | 48,000 | -6,000 | 0.00% | 203,040 |
| 2022-03-17 | 2022-03-15 | 3.800 | 54,000 | -6,000 | 0.00% | 205,200 |
| 2022-03-16 | 2022-03-14 | 3.990 | 60,000 | -4,500 | 0.00% | 239,400 |
| 2022-03-15 | 2022-03-11 | 4.700 | 64,500 | -8,500 | 0.00% | 303,150 |
| 2022-03-14 | 2022-03-10 | 4.840 | 73,000 | -4,000 | 0.00% | 353,320 |
| 2022-03-11 | 2022-03-09 | 4.760 | 77,000 | -4,000 | 0.00% | 366,520 |
| 2022-03-10 | 2022-03-08 | 4.890 | 81,000 | -11,500 | 0.00% | 396,090 |
| 2022-03-09 | 2022-03-07 | 5.240 | 92,500 | -6,500 | 0.01% | 484,700 |
| 2022-03-08 | 2022-03-04 | 5.700 | 99,000 | -12,500 | 0.01% | 564,300 |
| 2022-03-07 | 2022-03-03 | 5.910 | 111,500 | -4,500 | 0.01% | 658,965 |
| 2022-03-04 | 2022-03-02 | 5.910 | 116,000 | -13,000 | 0.01% | 685,560 |
| 2022-03-03 | 2022-03-01 | 6.210 | 129,000 | -23,000 | 0.01% | 801,090 |
| 2022-03-02 | 2022-02-28 | 6.180 | 152,000 | -500 | 0.01% | 939,360 |
| 2022-02-23 | 2022-02-21 | 7.310 | 152,500 | -2,500 | 0.01% | 1,114,775 |
| 2022-02-16 | 2022-02-14 | 7.500 | 155,000 | -5,000 | 0.01% | 1,162,500 |
| 2022-02-15 | 2022-02-11 | 7.380 | 160,000 | +2,500 | 0.01% | 1,180,800 |
| 2022-02-14 | 2022-02-10 | 7.270 | 157,500 | -500 | 0.01% | 1,145,025 |
| 2022-02-11 | 2022-02-09 | 7.130 | 158,000 | -500 | 0.01% | 1,126,540 |
| 2022-02-09 | 2022-02-07 | 7.410 | 158,500 | -500 | 0.01% | 1,174,485 |
| 2022-02-08 | 2022-02-04 | 7.410 | 159,000 | -1,000 | 0.01% | 1,178,190 |
| 2022-02-07 | 2022-01-31 | 6.930 | 160,000 | +1,500 | 0.01% | 1,108,800 |
| 2022-01-28 | 2022-01-26 | 7.950 | 158,500 | +500 | 0.01% | 1,260,075 |
| 2022-01-27 | 2022-01-25 | 8.000 | 158,000 | -5,500 | 0.01% | 1,264,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 163,500 | -500 | 0.01% | 1,308,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 164,000 | +5,500 | 0.01% | 1,267,720 |
| 2022-01-20 | 2022-01-18 | 7.180 | 158,500 | -8,000 | 0.01% | 1,138,030 |
| 2022-01-17 | 2022-01-13 | 7.480 | 166,500 | +500 | 0.01% | 1,245,420 |
| 2022-01-12 | 2022-01-10 | 7.340 | 166,000 | -500 | 0.01% | 1,218,440 |
| 2022-01-11 | 2022-01-07 | 6.920 | 166,500 | +2,000 | 0.01% | 1,152,180 |
| 2022-01-10 | 2022-01-06 | 7.060 | 164,500 | -1,000 | 0.01% | 1,161,370 |
| 2022-01-07 | 2022-01-05 | 7.280 | 165,500 | -15,500 | 0.01% | 1,204,840 |
| 2022-01-06 | 2022-01-04 | 7.750 | 181,000 | -29,000 | 0.01% | 1,402,750 |
| 2022-01-05 | 2022-01-03 | 8.020 | 210,000 | +4,000 | 0.01% | 1,684,200 |
| 2022-01-04 | 2021-12-31 | 8.560 | 206,000 | -500 | 0.01% | 1,763,360 |
| 2021-12-30 | 2021-12-28 | 8.750 | 206,500 | +1,000 | 0.01% | 1,806,875 |
| 2021-12-29 | 2021-12-24 | 8.800 | 205,500 | -3,000 | 0.01% | 1,808,400 |
| 2021-12-28 | 2021-12-22 | 8.570 | 208,500 | +3,000 | 0.01% | 1,786,845 |
| 2021-12-16 | 2021-12-14 | 8.700 | 205,500 | -500 | 0.01% | 1,787,850 |
| 2021-12-15 | 2021-12-13 | 8.580 | 206,000 | +1,500 | 0.01% | 1,767,480 |
| 2021-12-10 | 2021-12-08 | 8.580 | 204,500 | -500 | 0.01% | 1,754,610 |
| 2021-12-09 | 2021-12-07 | 8.430 | 205,000 | +1,000 | 0.01% | 1,728,150 |
| 2021-12-08 | 2021-12-06 | 8.120 | 204,000 | +4,000 | 0.01% | 1,656,480 |
| 2021-12-07 | 2021-12-03 | 8.840 | 200,000 | +5,500 | 0.01% | 1,768,000 |
| 2021-12-03 | 2021-12-01 | 9.250 | 194,500 | +2,000 | 0.01% | 1,799,125 |
| 2021-11-30 | 2021-11-26 | 9.460 | 192,500 | -1,000 | 0.01% | 1,821,050 |
| 2021-11-26 | 2021-11-24 | 10.020 | 193,500 | -11,000 | 0.01% | 1,938,870 |
| 2021-11-24 | 2021-11-22 | 9.780 | 204,500 | +2,500 | 0.01% | 2,000,010 |
| 2021-11-23 | 2021-11-19 | 9.500 | 202,000 | +13,000 | 0.01% | 1,919,000 |
| 2021-11-22 | 2021-11-18 | 9.300 | 189,000 | +1,000 | 0.01% | 1,757,700 |
| 2021-11-19 | 2021-11-17 | 9.390 | 188,000 | +21,500 | 0.01% | 1,765,320 |
| 2021-11-18 | 2021-11-16 | 9.310 | 166,500 | +4,500 | 0.01% | 1,550,115 |
| 2021-11-12 | 2021-11-10 | 9.190 | 162,000 | +1,000 | 0.01% | 1,488,780 |
| 2021-11-09 | 2021-11-05 | 9.390 | 161,000 | -500 | 0.01% | 1,511,790 |
| 2021-11-05 | 2021-11-03 | 9.000 | 161,500 | -4,500 | 0.01% | 1,453,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 166,000 | +1,000 | 0.01% | 1,528,860 |
| 2021-11-03 | 2021-11-01 | 9.360 | 165,000 | +2,000 | 0.01% | 1,544,400 |
| 2021-11-02 | 2021-10-29 | 10.300 | 163,000 | -4,000 | 0.01% | 1,678,900 |
| 2021-11-01 | 2021-10-28 | 10.360 | 167,000 | +500 | 0.01% | 1,730,120 |
| 2021-10-29 | 2021-10-27 | 10.520 | 166,500 | +9,500 | 0.01% | 1,751,580 |
| 2021-10-28 | 2021-10-26 | 10.540 | 157,000 | -8,000 | 0.01% | 1,654,780 |
| 2021-10-27 | 2021-10-25 | 9.750 | 165,000 | +4,000 | 0.01% | 1,608,750 |
| 2021-10-26 | 2021-10-22 | 10.280 | 161,000 | +2,500 | 0.01% | 1,655,080 |
| 2021-10-25 | 2021-10-21 | 9.650 | 158,500 | +1,500 | 0.01% | 1,529,525 |
| 2021-10-22 | 2021-10-20 | 9.860 | 157,000 | -6,000 | 0.01% | 1,548,020 |
| 2021-10-21 | 2021-10-19 | 9.930 | 163,000 | +11,000 | 0.01% | 1,618,590 |
| 2021-10-20 | 2021-10-18 | 10.120 | 152,000 | -4,000 | 0.01% | 1,538,240 |
| 2021-10-19 | 2021-10-15 | 10.200 | 156,000 | +1,500 | 0.01% | 1,591,200 |
| 2021-10-11 | 2021-10-07 | 11.000 | 154,500 | +500 | 0.01% | 1,699,500 |
| 2021-10-08 | 2021-10-06 | 10.700 | 154,000 | -2,000 | 0.01% | 1,647,800 |
| 2021-10-06 | 2021-10-04 | 11.080 | 156,000 | -2,000 | 0.01% | 1,728,480 |
| 2021-10-05 | 2021-09-30 | 11.260 | 158,000 | -5,000 | 0.01% | 1,779,080 |
| 2021-10-04 | 2021-09-29 | 12.040 | 163,000 | +500 | 0.01% | 1,962,520 |
| 2021-09-28 | 2021-09-24 | 12.840 | 162,500 | -13,000 | 0.01% | 2,086,500 |
| 2021-09-27 | 2021-09-23 | 13.400 | 175,500 | +10,000 | 0.01% | 2,351,700 |
| 2021-09-24 | 2021-09-21 | 13.000 | 165,500 | +5,000 | 0.01% | 2,151,500 |
| 2021-09-23 | 2021-09-20 | 12.500 | 160,500 | -500 | 0.01% | 2,006,250 |
| 2021-09-21 | 2021-09-17 | 13.060 | 161,000 | +500 | 0.01% | 2,102,660 |
| 2021-09-20 | 2021-09-16 | 13.260 | 160,500 | -9,000 | 0.01% | 2,128,230 |
| 2021-09-17 | 2021-09-15 | 13.600 | 169,500 | -1,500 | 0.01% | 2,305,200 |
| 2021-09-15 | 2021-09-13 | 13.440 | 171,000 | +500 | 0.01% | 2,298,240 |
| 2021-09-09 | 2021-09-07 | 14.000 | 170,500 | +4,000 | 0.01% | 2,387,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 166,500 | +3,500 | 0.01% | 2,217,780 |
| 2021-09-07 | 2021-09-03 | 13.460 | 163,000 | -2,500 | 0.01% | 2,193,980 |
| 2021-09-06 | 2021-09-02 | 12.700 | 165,500 | -1,500 | 0.01% | 2,101,850 |
| 2021-09-03 | 2021-09-01 | 12.340 | 167,000 | -5,000 | 0.01% | 2,060,780 |
| 2021-09-02 | 2021-08-31 | 11.500 | 172,000 | +1,500 | 0.01% | 1,978,000 |
| 2021-09-01 | 2021-08-30 | 10.260 | 170,500 | +500 | 0.01% | 1,749,330 |
| 2021-08-30 | 2021-08-26 | 11.040 | 170,000 | -6,000 | 0.01% | 1,876,800 |
| 2021-08-27 | 2021-08-25 | 10.280 | 176,000 | +1,500 | 0.01% | 1,809,280 |
| 2021-08-26 | 2021-08-24 | 9.870 | 174,500 | +500 | 0.01% | 1,722,315 |
| 2021-08-25 | 2021-08-23 | 9.540 | 174,000 | -1,500 | 0.01% | 1,659,960 |
| 2021-08-24 | 2021-08-20 | 9.850 | 175,500 | -1,000 | 0.01% | 1,728,675 |
| 2021-08-23 | 2021-08-19 | 10.020 | 176,500 | -1,000 | 0.01% | 1,768,530 |
| 2021-08-19 | 2021-08-17 | 10.020 | 177,500 | -2,000 | 0.01% | 1,778,550 |
| 2021-08-17 | 2021-08-13 | 10.340 | 179,500 | +1,000 | 0.01% | 1,856,030 |
| 2021-08-16 | 2021-08-12 | 10.600 | 178,500 | +4,000 | 0.01% | 1,892,100 |
| 2021-08-13 | 2021-08-11 | 10.820 | 174,500 | +1,000 | 0.01% | 1,888,090 |
| 2021-08-12 | 2021-08-10 | 10.860 | 173,500 | -4,000 | 0.01% | 1,884,210 |
| 2021-08-11 | 2021-08-09 | 9.750 | 177,500 | +500 | 0.01% | 1,730,625 |
| 2021-08-10 | 2021-08-06 | 9.730 | 177,000 | -2,000 | 0.01% | 1,722,210 |
| 2021-08-09 | 2021-08-05 | 9.640 | 179,000 | -3,000 | 0.01% | 1,725,560 |
| 2021-08-06 | 2021-08-04 | 10.160 | 182,000 | +5,500 | 0.01% | 1,849,120 |
| 2021-08-05 | 2021-08-03 | 9.720 | 176,500 | -1,500 | 0.01% | 1,715,580 |
| 2021-08-04 | 2021-08-02 | 10.900 | 178,000 | -1,000 | 0.01% | 1,940,200 |
| 2021-08-03 | 2021-07-30 | 11.300 | 179,000 | -500 | 0.01% | 2,022,700 |
| 2021-08-02 | 2021-07-29 | 11.480 | 179,500 | -500 | 0.01% | 2,060,660 |
| 2021-07-30 | 2021-07-28 | 10.080 | 180,000 | -38,000 | 0.01% | 1,814,400 |
| 2021-07-29 | 2021-07-27 | 9.150 | 218,000 | +38,500 | 0.01% | 1,994,700 |
| 2021-07-28 | 2021-07-26 | 12.500 | 179,500 | +1,000 | 0.01% | 2,243,750 |
| 2021-07-27 | 2021-07-23 | 13.840 | 178,500 | +9,500 | 0.01% | 2,470,440 |
| 2021-07-26 | 2021-07-22 | 13.680 | 169,000 | -4,500 | 0.01% | 2,311,920 |
| 2021-07-23 | 2021-07-21 | 12.960 | 173,500 | -32,000 | 0.01% | 2,248,560 |
| 2021-07-22 | 2021-07-20 | 13.600 | 205,500 | -5,000 | 0.01% | 2,794,800 |
| 2021-07-21 | 2021-07-19 | 14.560 | 210,500 | -12,000 | 0.01% | 3,064,880 |
| 2021-07-20 | 2021-07-16 | 15.460 | 222,500 | +500 | 0.01% | 3,439,850 |
| 2021-07-19 | 2021-07-15 | 15.840 | 222,000 | -3,500 | 0.01% | 3,516,480 |
| 2021-07-16 | 2021-07-14 | 16.140 | 225,500 | -500 | 0.01% | 3,639,570 |
| 2021-07-15 | 2021-07-13 | 16.260 | 226,000 | +11,500 | 0.01% | 3,674,760 |
| 2021-07-14 | 2021-07-12 | 16.720 | 214,500 | -24,000 | 0.01% | 3,586,440 |
| 2021-07-13 | 2021-07-09 | 16.720 | 238,500 | -7,500 | 0.01% | 3,987,720 |
| 2021-07-12 | 2021-07-08 | 16.020 | 246,000 | -7,000 | 0.01% | 3,940,920 |
| 2021-07-09 | 2021-07-07 | 16.660 | 253,000 | -8,000 | 0.01% | 4,214,980 |
| 2021-07-07 | 2021-07-05 | 16.880 | 261,000 | -8,500 | 0.02% | 4,405,680 |
| 2021-07-06 | 2021-07-02 | 16.660 | 269,500 | -18,000 | 0.02% | 4,489,870 |
| 2021-07-05 | 2021-06-30 | 17.120 | 287,500 | 0.02% | 4,922,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy