History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 319,000 | +0 | 0.02% | 411,510 |
| 2025-10-13 | 2025-10-09 | 1.240 | 319,000 | +0 | 0.02% | 395,560 |
| 2025-10-10 | 2025-10-08 | 1.250 | 319,000 | +0 | 0.02% | 398,750 |
| 2025-10-09 | 2025-10-06 | 1.230 | 319,000 | +0 | 0.02% | 392,370 |
| 2025-10-08 | 2025-10-03 | 1.260 | 319,000 | -5,500 | 0.02% | 401,940 |
| 2025-10-06 | 2025-10-02 | 1.230 | 324,500 | -15,000 | 0.02% | 399,135 |
| 2025-10-02 | 2025-09-29 | 1.230 | 339,500 | -5,000 | 0.02% | 417,585 |
| 2025-09-30 | 2025-09-26 | 1.170 | 344,500 | +1,000 | 0.02% | 403,065 |
| 2025-09-29 | 2025-09-25 | 1.190 | 343,500 | +500 | 0.02% | 408,765 |
| 2025-09-26 | 2025-09-24 | 1.190 | 343,000 | +5,000 | 0.02% | 408,170 |
| 2025-09-24 | 2025-09-22 | 1.220 | 338,000 | +1,000 | 0.02% | 412,360 |
| 2025-09-23 | 2025-09-19 | 1.220 | 337,000 | +10,000 | 0.02% | 411,140 |
| 2025-09-22 | 2025-09-18 | 1.230 | 327,000 | +4,000 | 0.02% | 402,210 |
| 2025-09-19 | 2025-09-17 | 1.270 | 323,000 | +1,500 | 0.02% | 410,210 |
| 2025-09-16 | 2025-09-12 | 1.230 | 321,500 | -15,000 | 0.02% | 395,445 |
| 2025-09-12 | 2025-09-10 | 1.290 | 336,500 | +500 | 0.02% | 434,085 |
| 2025-09-11 | 2025-09-09 | 1.320 | 336,000 | +33,000 | 0.02% | 443,520 |
| 2025-09-05 | 2025-09-03 | 1.360 | 303,000 | +1,500 | 0.02% | 412,080 |
| 2025-09-04 | 2025-09-02 | 1.410 | 301,500 | +43,000 | 0.02% | 425,115 |
| 2025-09-03 | 2025-09-01 | 1.470 | 258,500 | +30,000 | 0.02% | 379,995 |
| 2025-09-02 | 2025-08-29 | 1.470 | 228,500 | -30,000 | 0.01% | 335,895 |
| 2025-09-01 | 2025-08-28 | 1.560 | 258,500 | +40,000 | 0.02% | 403,260 |
| 2025-08-29 | 2025-08-27 | 1.510 | 218,500 | +3,000 | 0.01% | 329,935 |
| 2025-08-27 | 2025-08-25 | 1.650 | 215,500 | -4,500 | 0.01% | 355,575 |
| 2025-08-19 | 2025-08-15 | 1.670 | 220,000 | -12,500 | 0.01% | 367,400 |
| 2025-08-18 | 2025-08-14 | 1.600 | 232,500 | -12,000 | 0.01% | 372,000 |
| 2025-08-15 | 2025-08-13 | 1.590 | 244,500 | -41,000 | 0.01% | 388,755 |
| 2025-08-14 | 2025-08-12 | 1.530 | 285,500 | -10,000 | 0.02% | 436,815 |
| 2025-08-13 | 2025-08-11 | 1.550 | 295,500 | +1,000 | 0.02% | 458,025 |
| 2025-08-07 | 2025-08-05 | 1.480 | 294,500 | -2,000 | 0.02% | 435,860 |
| 2025-08-06 | 2025-08-04 | 1.460 | 296,500 | +10,000 | 0.02% | 432,890 |
| 2025-08-04 | 2025-07-31 | 1.530 | 286,500 | +2,000 | 0.02% | 438,345 |
| 2025-08-01 | 2025-07-30 | 1.570 | 284,500 | +10,000 | 0.02% | 446,665 |
| 2025-07-29 | 2025-07-25 | 1.480 | 274,500 | +40,000 | 0.02% | 406,260 |
| 2025-07-24 | 2025-07-22 | 1.540 | 234,500 | -500 | 0.01% | 361,130 |
| 2025-07-21 | 2025-07-17 | 1.570 | 235,000 | -47,000 | 0.01% | 368,950 |
| 2025-07-17 | 2025-07-15 | 1.650 | 282,000 | +3,000 | 0.02% | 465,300 |
| 2025-07-15 | 2025-07-11 | 1.650 | 279,000 | +61,500 | 0.02% | 460,350 |
| 2025-07-14 | 2025-07-10 | 1.700 | 217,500 | -17,000 | 0.01% | 369,750 |
| 2025-07-11 | 2025-07-09 | 1.590 | 234,500 | +10,000 | 0.01% | 372,855 |
| 2025-07-10 | 2025-07-08 | 1.620 | 224,500 | -90,000 | 0.01% | 363,690 |
| 2025-07-09 | 2025-07-07 | 1.580 | 314,500 | +22,000 | 0.02% | 496,910 |
| 2025-07-07 | 2025-07-03 | 1.510 | 292,500 | +5,000 | 0.02% | 441,675 |
| 2025-07-04 | 2025-07-02 | 1.680 | 287,500 | +8,000 | 0.02% | 483,000 |
| 2025-06-20 | 2025-06-18 | 1.220 | 279,500 | -47,000 | 0.02% | 340,990 |
| 2025-06-09 | 2025-06-05 | 1.290 | 326,500 | -25,500 | 0.02% | 421,185 |
| 2025-06-06 | 2025-06-04 | 1.300 | 352,000 | +10,500 | 0.02% | 457,600 |
| 2025-06-05 | 2025-06-03 | 1.230 | 341,500 | -10,500 | 0.02% | 420,045 |
| 2025-06-04 | 2025-06-02 | 1.240 | 352,000 | -10,000 | 0.02% | 436,480 |
| 2025-06-02 | 2025-05-29 | 1.240 | 362,000 | +30,000 | 0.02% | 448,880 |
| 2025-05-28 | 2025-05-26 | 1.100 | 332,000 | -15,000 | 0.02% | 365,200 |
| 2025-05-27 | 2025-05-23 | 1.130 | 347,000 | +15,000 | 0.02% | 392,110 |
| 2025-05-16 | 2025-05-14 | 1.120 | 332,000 | -8,000 | 0.02% | 371,840 |
| 2025-05-15 | 2025-05-13 | 1.110 | 340,000 | -7,500 | 0.02% | 377,400 |
| 2025-05-09 | 2025-05-07 | 1.160 | 347,500 | -1,577,500 | 0.02% | 403,100 |
| 2025-05-08 | 2025-05-06 | 1.170 | 1,925,000 | -820,000 | 0.11% | 2,252,250 |
| 2025-05-07 | 2025-05-02 | 1.230 | 2,745,000 | +2,373,000 | 0.16% | 3,376,350 |
| 2025-05-06 | 2025-04-30 | 1.130 | 372,000 | -20,000 | 0.02% | 420,360 |
| 2025-05-02 | 2025-04-29 | 1.060 | 392,000 | +89,500 | 0.02% | 415,520 |
| 2025-04-30 | 2025-04-28 | 0.980 | 302,500 | +10,000 | 0.02% | 296,450 |
| 2025-04-09 | 2025-04-07 | 0.920 | 292,500 | +5,000 | 0.02% | 269,100 |
| 2025-04-03 | 2025-04-01 | 1.100 | 287,500 | +5,000 | 0.02% | 316,250 |
| 2025-03-31 | 2025-03-27 | 1.180 | 282,500 | -10,000 | 0.02% | 333,350 |
| 2025-03-24 | 2025-03-20 | 1.170 | 292,500 | +4,500 | 0.02% | 342,225 |
| 2025-03-19 | 2025-03-17 | 1.250 | 288,000 | +10,000 | 0.02% | 360,000 |
| 2025-03-17 | 2025-03-13 | 1.240 | 278,000 | +2,000 | 0.02% | 344,720 |
| 2025-03-12 | 2025-03-10 | 1.300 | 276,000 | +25,500 | 0.02% | 358,800 |
| 2025-03-11 | 2025-03-07 | 1.640 | 250,500 | +1,000 | 0.01% | 410,820 |
| 2025-03-10 | 2025-03-06 | 1.730 | 249,500 | -40,500 | 0.01% | 431,635 |
| 2025-03-07 | 2025-03-05 | 1.570 | 290,000 | -6,000 | 0.02% | 455,300 |
| 2025-03-06 | 2025-03-04 | 1.560 | 296,000 | +1,500 | 0.02% | 461,760 |
| 2025-03-05 | 2025-03-03 | 1.710 | 294,500 | -13,000 | 0.02% | 503,595 |
| 2025-03-04 | 2025-02-28 | 2.100 | 307,500 | +35,000 | 0.02% | 645,750 |
| 2025-03-03 | 2025-02-27 | 2.150 | 272,500 | +130,500 | 0.02% | 585,875 |
| 2025-02-28 | 2025-02-26 | 1.770 | 142,000 | -9,000 | 0.01% | 251,340 |
| 2025-02-27 | 2025-02-25 | 1.330 | 151,000 | +40,000 | 0.01% | 200,830 |
| 2025-02-24 | 2025-02-20 | 1.390 | 111,000 | -5,000 | 0.01% | 154,290 |
| 2025-02-17 | 2025-02-13 | 1.300 | 116,000 | -5,000 | 0.01% | 150,800 |
| 2025-02-12 | 2025-02-10 | 1.320 | 121,000 | +2,000 | 0.01% | 159,720 |
| 2025-02-04 | 2025-01-28 | 1.170 | 119,000 | -6,000 | 0.01% | 139,230 |
| 2025-02-03 | 2025-01-24 | 1.150 | 125,000 | +4,000 | 0.01% | 143,750 |
| 2025-01-24 | 2025-01-22 | 1.130 | 121,000 | -30,000 | 0.01% | 136,730 |
| 2025-01-23 | 2025-01-21 | 1.140 | 151,000 | -2,500 | 0.01% | 172,140 |
| 2025-01-14 | 2025-01-10 | 1.130 | 153,500 | +8,500 | 0.01% | 173,455 |
| 2025-01-03 | 2024-12-31 | 1.360 | 145,000 | +7,000 | 0.01% | 197,200 |
| 2024-12-19 | 2024-12-17 | 1.480 | 138,000 | -1,500 | 0.01% | 204,240 |
| 2024-12-17 | 2024-12-13 | 1.560 | 139,500 | +30,000 | 0.01% | 217,620 |
| 2024-12-16 | 2024-12-12 | 1.680 | 109,500 | +6,000 | 0.01% | 183,960 |
| 2024-12-13 | 2024-12-11 | 1.600 | 103,500 | +2,500 | 0.01% | 165,600 |
| 2024-11-27 | 2024-11-25 | 1.390 | 101,000 | +1,500 | 0.01% | 140,390 |
| 2024-11-14 | 2024-11-12 | 1.520 | 99,500 | -3,500 | 0.01% | 151,240 |
| 2024-11-11 | 2024-11-07 | 1.660 | 103,000 | +1,000 | 0.01% | 170,980 |
| 2024-11-08 | 2024-11-06 | 1.550 | 102,000 | -3,000 | 0.01% | 158,100 |
| 2024-11-07 | 2024-11-05 | 1.570 | 105,000 | +5,000 | 0.01% | 164,850 |
| 2024-10-18 | 2024-10-16 | 1.450 | 100,000 | +6,500 | 0.01% | 145,000 |
| 2024-10-16 | 2024-10-14 | 1.480 | 93,500 | -500 | 0.01% | 138,380 |
| 2024-10-15 | 2024-10-10 | 1.570 | 94,000 | +3,000 | 0.01% | 147,580 |
| 2024-10-04 | 2024-10-02 | 1.880 | 91,000 | -3,500 | 0.01% | 171,080 |
| 2024-10-03 | 2024-09-30 | 1.900 | 94,500 | -139,000 | 0.01% | 179,550 |
| 2024-10-02 | 2024-09-27 | 1.820 | 233,500 | +4,500 | 0.01% | 424,970 |
| 2024-09-30 | 2024-09-26 | 1.730 | 229,000 | -8,000 | 0.01% | 396,170 |
| 2024-09-26 | 2024-09-24 | 1.500 | 237,000 | -27,500 | 0.01% | 355,500 |
| 2024-09-13 | 2024-09-11 | 1.230 | 264,500 | +27,500 | 0.02% | 325,335 |
| 2024-09-11 | 2024-09-09 | 1.330 | 237,000 | -6,000 | 0.01% | 315,210 |
| 2024-08-26 | 2024-08-22 | 1.360 | 243,000 | +25,000 | 0.01% | 330,480 |
| 2024-08-16 | 2024-08-14 | 1.390 | 218,000 | -1,000 | 0.01% | 303,020 |
| 2024-08-15 | 2024-08-13 | 1.420 | 219,000 | +23,500 | 0.01% | 310,980 |
| 2024-08-08 | 2024-08-06 | 1.500 | 195,500 | +1,000 | 0.01% | 293,250 |
| 2024-07-30 | 2024-07-26 | 1.780 | 194,500 | +19,000 | 0.01% | 346,210 |
| 2024-07-24 | 2024-07-22 | 1.880 | 175,500 | +18,000 | 0.01% | 329,940 |
| 2024-07-12 | 2024-07-10 | 1.950 | 157,500 | +18,000 | 0.01% | 307,125 |
| 2024-07-10 | 2024-07-08 | 2.020 | 139,500 | +16,500 | 0.01% | 281,790 |
| 2024-07-04 | 2024-07-02 | 2.060 | 123,000 | +500 | 0.01% | 253,380 |
| 2024-06-27 | 2024-06-25 | 2.120 | 122,500 | +15,500 | 0.01% | 259,700 |
| 2024-06-25 | 2024-06-21 | 2.260 | 107,000 | +15,000 | 0.01% | 241,820 |
| 2024-06-20 | 2024-06-18 | 2.290 | 92,000 | +14,500 | 0.01% | 210,680 |
| 2024-06-14 | 2024-06-12 | 2.310 | 77,500 | -1,500 | 0.00% | 179,025 |
| 2024-06-05 | 2024-06-03 | 2.480 | 79,000 | -7,000 | 0.00% | 195,920 |
| 2024-06-04 | 2024-05-31 | 2.470 | 86,000 | +7,000 | 0.01% | 212,420 |
| 2024-05-24 | 2024-05-22 | 2.700 | 79,000 | +1,500 | 0.00% | 213,300 |
| 2024-05-21 | 2024-05-17 | 2.830 | 77,500 | -3,500 | 0.00% | 219,325 |
| 2024-05-17 | 2024-05-14 | 2.830 | 81,000 | +3,500 | 0.00% | 229,230 |
| 2024-05-14 | 2024-05-10 | 2.990 | 77,500 | -3,500 | 0.00% | 231,725 |
| 2024-05-10 | 2024-05-08 | 2.750 | 81,000 | +4,500 | 0.00% | 222,750 |
| 2024-05-09 | 2024-05-07 | 2.890 | 76,500 | -3,500 | 0.00% | 221,085 |
| 2024-05-08 | 2024-05-06 | 2.790 | 80,000 | +3,500 | 0.00% | 223,200 |
| 2024-05-07 | 2024-05-03 | 2.880 | 76,500 | -3,000 | 0.00% | 220,320 |
| 2024-04-15 | 2024-04-11 | 2.670 | 79,500 | +2,500 | 0.00% | 212,265 |
| 2024-04-10 | 2024-04-08 | 2.560 | 77,000 | +500 | 0.00% | 197,120 |
| 2024-04-03 | 2024-03-28 | 2.660 | 76,500 | +500 | 0.00% | 203,490 |
| 2023-12-04 | 2023-11-30 | 3.480 | 76,000 | -10,000 | 0.00% | 264,480 |
| 2023-12-01 | 2023-11-29 | 3.490 | 86,000 | -15,000 | 0.01% | 300,140 |
| 2023-11-16 | 2023-11-14 | 3.980 | 101,000 | -500 | 0.01% | 401,980 |
| 2023-10-18 | 2023-10-16 | 3.820 | 101,500 | -1,000 | 0.01% | 387,730 |
| 2023-10-09 | 2023-10-05 | 3.960 | 102,500 | +3,000 | 0.01% | 405,900 |
| 2023-10-03 | 2023-09-28 | 3.970 | 99,500 | -54,000 | 0.01% | 395,015 |
| 2023-08-16 | 2023-08-14 | 4.780 | 153,500 | +17,000 | 0.01% | 733,730 |
| 2023-08-08 | 2023-08-04 | 5.150 | 136,500 | +15,500 | 0.01% | 702,975 |
| 2023-08-07 | 2023-08-03 | 5.190 | 121,000 | +3,000 | 0.01% | 627,990 |
| 2023-08-02 | 2023-07-31 | 5.360 | 118,000 | +5,000 | 0.01% | 632,480 |
| 2023-07-25 | 2023-07-21 | 5.700 | 113,000 | +37,000 | 0.01% | 644,100 |
| 2023-07-24 | 2023-07-20 | 6.020 | 76,000 | -10,000 | 0.00% | 457,520 |
| 2023-07-18 | 2023-07-13 | 5.740 | 86,000 | +6,500 | 0.01% | 493,640 |
| 2023-07-10 | 2023-07-06 | 5.360 | 79,500 | -3,000 | 0.00% | 426,120 |
| 2023-07-03 | 2023-06-29 | 5.350 | 82,500 | +3,000 | 0.00% | 441,375 |
| 2023-06-30 | 2023-06-28 | 5.600 | 79,500 | +1,000 | 0.00% | 445,200 |
| 2023-06-29 | 2023-06-27 | 5.600 | 78,500 | +1,000 | 0.00% | 439,600 |
| 2023-06-27 | 2023-06-23 | 5.620 | 77,500 | +2,000 | 0.00% | 435,550 |
| 2023-06-26 | 2023-06-21 | 5.840 | 75,500 | +2,000 | 0.00% | 440,920 |
| 2023-06-23 | 2023-06-20 | 6.000 | 73,500 | +1,000 | 0.00% | 441,000 |
| 2023-06-19 | 2023-06-15 | 6.220 | 72,500 | +5,000 | 0.00% | 450,950 |
| 2023-06-16 | 2023-06-14 | 6.040 | 67,500 | +2,000 | 0.00% | 407,700 |
| 2023-06-05 | 2023-06-01 | 5.860 | 65,500 | -7,000 | 0.00% | 383,830 |
| 2023-06-01 | 2023-05-30 | 6.040 | 72,500 | -16,500 | 0.00% | 437,900 |
| 2023-05-30 | 2023-05-25 | 6.210 | 89,000 | +16,500 | 0.01% | 552,690 |
| 2023-05-23 | 2023-05-19 | 6.560 | 72,500 | +500 | 0.00% | 475,600 |
| 2023-05-12 | 2023-05-10 | 7.030 | 72,000 | -1,500 | 0.00% | 506,160 |
| 2023-05-09 | 2023-05-05 | 7.550 | 73,500 | +1,500 | 0.00% | 554,925 |
| 2023-05-04 | 2023-05-02 | 7.780 | 72,000 | +6,000 | 0.00% | 560,160 |
| 2023-05-03 | 2023-04-28 | 8.200 | 66,000 | -4,500 | 0.00% | 541,200 |
| 2023-04-25 | 2023-04-21 | 7.700 | 70,500 | +6,500 | 0.00% | 542,850 |
| 2023-04-19 | 2023-04-17 | 8.530 | 64,000 | +1,000 | 0.00% | 545,920 |
| 2023-04-11 | 2023-04-04 | 8.400 | 63,000 | -15,000 | 0.00% | 529,200 |
| 2023-04-06 | 2023-04-03 | 8.850 | 78,000 | -3,000 | 0.00% | 690,300 |
| 2023-04-04 | 2023-03-31 | 8.490 | 81,000 | +10,500 | 0.00% | 687,690 |
| 2023-04-03 | 2023-03-30 | 7.260 | 70,500 | +2,000 | 0.00% | 511,830 |
| 2023-03-29 | 2023-03-27 | 7.000 | 68,500 | +1,000 | 0.00% | 479,500 |
| 2023-03-28 | 2023-03-24 | 6.990 | 67,500 | +1,500 | 0.00% | 471,825 |
| 2023-03-24 | 2023-03-22 | 7.450 | 66,000 | +1,500 | 0.00% | 491,700 |
| 2023-03-23 | 2023-03-21 | 7.560 | 64,500 | +1,500 | 0.00% | 487,620 |
| 2023-03-14 | 2023-03-10 | 7.750 | 63,000 | -1,500 | 0.00% | 488,250 |
| 2023-03-08 | 2023-03-06 | 8.020 | 64,500 | +1,500 | 0.00% | 517,290 |
| 2023-02-22 | 2023-02-20 | 6.840 | 63,000 | -1,000 | 0.00% | 430,920 |
| 2023-02-20 | 2023-02-16 | 6.160 | 64,000 | -3,000 | 0.00% | 394,240 |
| 2023-02-10 | 2023-02-08 | 6.190 | 67,000 | -2,500 | 0.00% | 414,730 |
| 2023-02-07 | 2023-02-03 | 6.350 | 69,500 | -11,000 | 0.00% | 441,325 |
| 2023-02-06 | 2023-02-02 | 6.510 | 80,500 | -4,000 | 0.00% | 524,055 |
| 2023-02-01 | 2023-01-30 | 6.280 | 84,500 | -11,000 | 0.00% | 530,660 |
| 2023-01-26 | 2023-01-19 | 6.250 | 95,500 | -2,000 | 0.01% | 596,875 |
| 2023-01-20 | 2023-01-18 | 6.290 | 97,500 | +11,000 | 0.01% | 613,275 |
| 2023-01-18 | 2023-01-16 | 6.320 | 86,500 | +13,000 | 0.01% | 546,680 |
| 2023-01-16 | 2023-01-12 | 6.580 | 73,500 | +500 | 0.00% | 483,630 |
| 2023-01-12 | 2023-01-10 | 6.930 | 73,000 | +1,500 | 0.00% | 505,890 |
| 2023-01-11 | 2023-01-09 | 7.150 | 71,500 | -13,500 | 0.00% | 511,225 |
| 2023-01-10 | 2023-01-06 | 6.810 | 85,000 | +15,000 | 0.00% | 578,850 |
| 2023-01-09 | 2023-01-05 | 7.590 | 70,000 | +6,000 | 0.00% | 531,300 |
| 2023-01-05 | 2023-01-03 | 7.820 | 64,000 | -1,500 | 0.00% | 500,480 |
| 2022-12-30 | 2022-12-28 | 7.390 | 65,500 | -1,000 | 0.00% | 484,045 |
| 2022-12-19 | 2022-12-15 | 7.210 | 66,500 | +1,500 | 0.00% | 479,465 |
| 2022-12-08 | 2022-12-06 | 7.550 | 65,000 | -500 | 0.00% | 490,750 |
| 2022-12-07 | 2022-12-05 | 7.200 | 65,500 | -4,000 | 0.00% | 471,600 |
| 2022-12-05 | 2022-12-01 | 6.400 | 69,500 | +1,000 | 0.00% | 444,800 |
| 2022-12-02 | 2022-11-30 | 6.160 | 68,500 | -23,500 | 0.00% | 421,960 |
| 2022-12-01 | 2022-11-29 | 5.260 | 92,000 | +24,500 | 0.01% | 483,920 |
| 2022-07-07 | 2022-07-05 | 6.330 | 67,500 | +1,000 | 0.00% | 427,275 |
| 2022-07-05 | 2022-06-30 | 6.650 | 66,500 | -1,000 | 0.00% | 442,225 |
| 2022-07-04 | 2022-06-29 | 6.720 | 67,500 | +5,000 | 0.00% | 453,600 |
| 2022-06-30 | 2022-06-28 | 7.200 | 62,500 | -1,000 | 0.00% | 450,000 |
| 2022-06-28 | 2022-06-24 | 6.920 | 63,500 | -1,000 | 0.00% | 439,420 |
| 2022-06-23 | 2022-06-21 | 6.920 | 64,500 | +500 | 0.00% | 446,340 |
| 2022-06-20 | 2022-06-16 | 6.140 | 64,000 | -1,000 | 0.00% | 392,960 |
| 2022-06-13 | 2022-06-09 | 6.160 | 65,000 | +1,000 | 0.00% | 400,400 |
| 2022-06-07 | 2022-06-02 | 6.300 | 64,000 | -1,000 | 0.00% | 403,200 |
| 2022-06-01 | 2022-05-30 | 5.770 | 65,000 | -4,000 | 0.00% | 375,050 |
| 2022-03-25 | 2022-03-23 | 4.930 | 69,000 | +1,000 | 0.00% | 340,170 |
| 2022-03-04 | 2022-03-02 | 5.910 | 68,000 | +1,000 | 0.00% | 401,880 |
| 2022-02-28 | 2022-02-24 | 6.490 | 67,000 | +1,500 | 0.00% | 434,830 |
| 2022-02-24 | 2022-02-22 | 7.000 | 65,500 | +1,000 | 0.00% | 458,500 |
| 2022-01-26 | 2022-01-24 | 8.000 | 64,500 | -500 | 0.00% | 516,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 65,000 | -1,000 | 0.00% | 502,450 |
| 2022-01-20 | 2022-01-18 | 7.180 | 66,000 | +500 | 0.00% | 473,880 |
| 2022-01-19 | 2022-01-17 | 7.000 | 65,500 | +1,000 | 0.00% | 458,500 |
| 2022-01-14 | 2022-01-12 | 7.500 | 64,500 | -500 | 0.00% | 483,750 |
| 2022-01-06 | 2022-01-04 | 7.750 | 65,000 | +1,000 | 0.00% | 503,750 |
| 2022-01-05 | 2022-01-03 | 8.020 | 64,000 | +1,500 | 0.00% | 513,280 |
| 2021-12-08 | 2021-12-06 | 8.120 | 62,500 | +500 | 0.00% | 507,500 |
| 2021-11-26 | 2021-11-24 | 10.020 | 62,000 | -10,000 | 0.00% | 621,240 |
| 2021-11-03 | 2021-11-01 | 9.360 | 72,000 | -1,500 | 0.00% | 673,920 |
| 2021-10-28 | 2021-10-26 | 10.540 | 73,500 | +500 | 0.00% | 774,690 |
| 2021-10-27 | 2021-10-25 | 9.750 | 73,000 | +1,000 | 0.00% | 711,750 |
| 2021-10-25 | 2021-10-21 | 9.650 | 72,000 | +1,500 | 0.00% | 694,800 |
| 2021-10-19 | 2021-10-15 | 10.200 | 70,500 | -68,500 | 0.00% | 719,100 |
| 2021-10-15 | 2021-10-11 | 10.940 | 139,000 | -8,500 | 0.01% | 1,520,660 |
| 2021-10-05 | 2021-09-30 | 11.260 | 147,500 | +9,000 | 0.01% | 1,660,850 |
| 2021-09-23 | 2021-09-20 | 12.500 | 138,500 | -8,500 | 0.01% | 1,731,250 |
| 2021-09-21 | 2021-09-17 | 13.060 | 147,000 | +8,500 | 0.01% | 1,919,820 |
| 2021-09-14 | 2021-09-10 | 13.680 | 138,500 | -3,000 | 0.01% | 1,894,680 |
| 2021-09-13 | 2021-09-09 | 13.600 | 141,500 | -9,000 | 0.01% | 1,924,400 |
| 2021-09-09 | 2021-09-07 | 14.000 | 150,500 | +10,000 | 0.01% | 2,107,000 |
| 2021-09-06 | 2021-09-02 | 12.700 | 140,500 | +3,000 | 0.01% | 1,784,350 |
| 2021-09-03 | 2021-09-01 | 12.340 | 137,500 | -4,000 | 0.01% | 1,696,750 |
| 2021-08-13 | 2021-08-11 | 10.820 | 141,500 | +6,000 | 0.01% | 1,531,030 |
| 2021-07-29 | 2021-07-27 | 9.150 | 135,500 | -2,500 | 0.01% | 1,239,825 |
| 2021-07-28 | 2021-07-26 | 12.500 | 138,000 | +1,000 | 0.01% | 1,725,000 |
| 2021-07-22 | 2021-07-20 | 13.600 | 137,000 | -10,000 | 0.01% | 1,863,200 |
| 2021-07-21 | 2021-07-19 | 14.560 | 147,000 | -2,500 | 0.01% | 2,140,320 |
| 2021-07-20 | 2021-07-16 | 15.460 | 149,500 | +500 | 0.01% | 2,311,270 |
| 2021-07-19 | 2021-07-15 | 15.840 | 149,000 | +3,000 | 0.01% | 2,360,160 |
| 2021-07-16 | 2021-07-14 | 16.140 | 146,000 | +4,000 | 0.01% | 2,356,440 |
| 2021-07-15 | 2021-07-13 | 16.260 | 142,000 | +9,500 | 0.01% | 2,308,920 |
| 2021-07-14 | 2021-07-12 | 16.720 | 132,500 | -500 | 0.01% | 2,215,400 |
| 2021-07-13 | 2021-07-09 | 16.720 | 133,000 | -18,500 | 0.01% | 2,223,760 |
| 2021-07-12 | 2021-07-08 | 16.020 | 151,500 | +8,500 | 0.01% | 2,427,030 |
| 2021-07-07 | 2021-07-05 | 16.880 | 143,000 | -1,500 | 0.01% | 2,413,840 |
| 2021-07-06 | 2021-07-02 | 16.660 | 144,500 | +3,500 | 0.01% | 2,407,370 |
| 2021-07-05 | 2021-06-30 | 17.120 | 141,000 | 0.01% | 2,413,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy