History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 592,000 | +0 | 0.03% | 763,680 |
| 2025-10-13 | 2025-10-09 | 1.240 | 592,000 | +0 | 0.03% | 734,080 |
| 2025-10-10 | 2025-10-08 | 1.250 | 592,000 | +0 | 0.03% | 740,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 592,000 | +0 | 0.03% | 728,160 |
| 2025-10-08 | 2025-10-03 | 1.260 | 592,000 | +0 | 0.03% | 745,920 |
| 2025-10-06 | 2025-10-02 | 1.230 | 592,000 | +0 | 0.03% | 728,160 |
| 2025-10-03 | 2025-09-30 | 1.250 | 592,000 | +0 | 0.03% | 740,000 |
| 2025-10-02 | 2025-09-29 | 1.230 | 592,000 | +0 | 0.03% | 728,160 |
| 2025-09-30 | 2025-09-26 | 1.170 | 592,000 | +0 | 0.03% | 692,640 |
| 2025-09-29 | 2025-09-25 | 1.190 | 592,000 | +0 | 0.03% | 704,480 |
| 2025-09-26 | 2025-09-24 | 1.190 | 592,000 | +0 | 0.03% | 704,480 |
| 2025-09-25 | 2025-09-23 | 1.200 | 592,000 | +0 | 0.03% | 710,400 |
| 2025-09-24 | 2025-09-22 | 1.220 | 592,000 | +0 | 0.03% | 722,240 |
| 2025-09-23 | 2025-09-19 | 1.220 | 592,000 | +0 | 0.03% | 722,240 |
| 2025-09-22 | 2025-09-18 | 1.230 | 592,000 | +0 | 0.03% | 728,160 |
| 2025-09-19 | 2025-09-17 | 1.270 | 592,000 | +0 | 0.03% | 751,840 |
| 2025-09-18 | 2025-09-16 | 1.270 | 592,000 | +0 | 0.03% | 751,840 |
| 2025-09-17 | 2025-09-15 | 1.220 | 592,000 | +0 | 0.03% | 722,240 |
| 2025-09-16 | 2025-09-12 | 1.230 | 592,000 | +0 | 0.03% | 728,160 |
| 2025-09-15 | 2025-09-11 | 1.260 | 592,000 | +0 | 0.03% | 745,920 |
| 2025-09-12 | 2025-09-10 | 1.290 | 592,000 | +0 | 0.03% | 763,680 |
| 2025-09-11 | 2025-09-09 | 1.320 | 592,000 | +0 | 0.03% | 781,440 |
| 2025-09-10 | 2025-09-08 | 1.330 | 592,000 | +0 | 0.03% | 787,360 |
| 2025-09-09 | 2025-09-05 | 1.360 | 592,000 | +0 | 0.03% | 805,120 |
| 2025-09-08 | 2025-09-04 | 1.360 | 592,000 | +0 | 0.03% | 805,120 |
| 2025-09-05 | 2025-09-03 | 1.360 | 592,000 | +0 | 0.03% | 805,120 |
| 2025-09-04 | 2025-09-02 | 1.410 | 592,000 | +0 | 0.03% | 834,720 |
| 2025-09-03 | 2025-09-01 | 1.470 | 592,000 | +0 | 0.03% | 870,240 |
| 2025-09-02 | 2025-08-29 | 1.470 | 592,000 | +0 | 0.03% | 870,240 |
| 2025-09-01 | 2025-08-28 | 1.560 | 592,000 | +0 | 0.03% | 923,520 |
| 2025-08-29 | 2025-08-27 | 1.510 | 592,000 | +0 | 0.03% | 893,920 |
| 2025-08-28 | 2025-08-26 | 1.590 | 592,000 | +0 | 0.03% | 941,280 |
| 2025-08-27 | 2025-08-25 | 1.650 | 592,000 | -10,000 | 0.03% | 976,800 |
| 2025-08-19 | 2025-08-15 | 1.670 | 602,000 | -5,000 | 0.04% | 1,005,340 |
| 2025-08-15 | 2025-08-13 | 1.590 | 607,000 | -20,000 | 0.04% | 965,130 |
| 2025-07-04 | 2025-07-02 | 1.680 | 627,000 | -17,500 | 0.04% | 1,053,360 |
| 2025-07-03 | 2025-06-30 | 1.260 | 644,500 | -8,500 | 0.04% | 812,070 |
| 2025-06-16 | 2025-06-12 | 1.240 | 653,000 | +8,500 | 0.04% | 809,720 |
| 2025-06-09 | 2025-06-05 | 1.290 | 644,500 | -4,500 | 0.04% | 831,405 |
| 2025-06-04 | 2025-06-02 | 1.240 | 649,000 | -10,000 | 0.04% | 804,760 |
| 2025-06-03 | 2025-05-30 | 1.240 | 659,000 | -30,000 | 0.04% | 817,160 |
| 2025-06-02 | 2025-05-29 | 1.240 | 689,000 | -28,500 | 0.04% | 854,360 |
| 2025-05-30 | 2025-05-28 | 1.160 | 717,500 | -20,000 | 0.04% | 832,300 |
| 2025-05-27 | 2025-05-23 | 1.130 | 737,500 | -20,000 | 0.04% | 833,375 |
| 2025-05-23 | 2025-05-21 | 1.140 | 757,500 | +8,500 | 0.04% | 863,550 |
| 2025-05-14 | 2025-05-12 | 1.140 | 749,000 | +8,500 | 0.04% | 853,860 |
| 2025-05-09 | 2025-05-07 | 1.160 | 740,500 | +10,000 | 0.04% | 858,980 |
| 2025-05-08 | 2025-05-06 | 1.170 | 730,500 | +50,000 | 0.04% | 854,685 |
| 2025-05-07 | 2025-05-02 | 1.230 | 680,500 | -23,000 | 0.04% | 837,015 |
| 2025-05-06 | 2025-04-30 | 1.130 | 703,500 | +10,000 | 0.04% | 794,955 |
| 2025-05-02 | 2025-04-29 | 1.060 | 693,500 | -10,000 | 0.04% | 735,110 |
| 2025-04-25 | 2025-04-23 | 0.990 | 703,500 | +20,000 | 0.04% | 696,465 |
| 2025-04-15 | 2025-04-11 | 0.940 | 683,500 | +10,000 | 0.04% | 642,490 |
| 2025-04-02 | 2025-03-31 | 1.040 | 673,500 | +94,000 | 0.04% | 700,440 |
| 2025-03-28 | 2025-03-26 | 1.130 | 579,500 | +14,000 | 0.03% | 654,835 |
| 2025-03-24 | 2025-03-20 | 1.170 | 565,500 | +110,000 | 0.03% | 661,635 |
| 2025-03-14 | 2025-03-12 | 1.260 | 455,500 | +10,000 | 0.03% | 573,930 |
| 2025-03-13 | 2025-03-11 | 1.320 | 445,500 | -15,000 | 0.03% | 588,060 |
| 2025-03-12 | 2025-03-10 | 1.300 | 460,500 | +2,500 | 0.03% | 598,650 |
| 2025-03-11 | 2025-03-07 | 1.640 | 458,000 | +52,000 | 0.03% | 751,120 |
| 2025-03-10 | 2025-03-06 | 1.730 | 406,000 | -8,000 | 0.02% | 702,380 |
| 2025-03-07 | 2025-03-05 | 1.570 | 414,000 | +8,000 | 0.02% | 649,980 |
| 2025-03-05 | 2025-03-03 | 1.710 | 406,000 | -85,500 | 0.02% | 694,260 |
| 2025-03-04 | 2025-02-28 | 2.100 | 491,500 | +2,000 | 0.03% | 1,032,150 |
| 2025-03-03 | 2025-02-27 | 2.150 | 489,500 | +28,500 | 0.03% | 1,052,425 |
| 2025-02-20 | 2025-02-18 | 1.320 | 461,000 | -2,000 | 0.03% | 608,520 |
| 2024-11-13 | 2024-11-11 | 1.590 | 463,000 | -1,500 | 0.03% | 736,170 |
| 2024-10-31 | 2024-10-29 | 1.460 | 464,500 | +1,500 | 0.03% | 678,170 |
| 2024-10-24 | 2024-10-22 | 1.440 | 463,000 | -4,500 | 0.03% | 666,720 |
| 2024-10-22 | 2024-10-18 | 1.470 | 467,500 | -1,500 | 0.03% | 687,225 |
| 2024-10-09 | 2024-10-07 | 2.010 | 469,000 | +52,000 | 0.03% | 942,690 |
| 2024-10-08 | 2024-10-04 | 1.830 | 417,000 | +12,000 | 0.02% | 763,110 |
| 2024-10-04 | 2024-10-02 | 1.880 | 405,000 | -10,500 | 0.02% | 761,400 |
| 2024-09-20 | 2024-09-17 | 1.250 | 415,500 | -20,000 | 0.02% | 519,375 |
| 2024-09-17 | 2024-09-13 | 1.260 | 435,500 | +20,000 | 0.03% | 548,730 |
| 2024-08-02 | 2024-07-31 | 1.830 | 415,500 | +4,000 | 0.02% | 760,365 |
| 2024-07-24 | 2024-07-22 | 1.880 | 411,500 | +10,000 | 0.02% | 773,620 |
| 2024-07-23 | 2024-07-19 | 1.970 | 401,500 | +1,500 | 0.02% | 790,955 |
| 2024-05-09 | 2024-05-07 | 2.890 | 400,000 | +8,000 | 0.02% | 1,156,000 |
| 2024-05-02 | 2024-04-29 | 2.790 | 392,000 | +60,000 | 0.02% | 1,093,680 |
| 2024-03-06 | 2024-03-04 | 3.090 | 332,000 | -3,000 | 0.02% | 1,025,880 |
| 2024-02-16 | 2024-02-14 | 2.750 | 335,000 | +1,000 | 0.02% | 921,250 |
| 2024-01-29 | 2024-01-25 | 2.990 | 334,000 | +500 | 0.02% | 998,660 |
| 2024-01-17 | 2024-01-15 | 3.200 | 333,500 | +1,000 | 0.02% | 1,067,200 |
| 2024-01-16 | 2024-01-12 | 3.220 | 332,500 | -4,000 | 0.02% | 1,070,650 |
| 2023-12-04 | 2023-11-30 | 3.480 | 336,500 | +3,000 | 0.02% | 1,171,020 |
| 2023-11-30 | 2023-11-28 | 3.560 | 333,500 | -20,500 | 0.02% | 1,187,260 |
| 2023-11-29 | 2023-11-27 | 3.620 | 354,000 | -22,000 | 0.02% | 1,281,480 |
| 2023-11-27 | 2023-11-23 | 3.810 | 376,000 | +3,500 | 0.02% | 1,432,560 |
| 2023-11-14 | 2023-11-10 | 3.910 | 372,500 | +9,500 | 0.02% | 1,456,475 |
| 2023-11-08 | 2023-11-06 | 4.180 | 363,000 | -5,000 | 0.02% | 1,517,340 |
| 2023-11-06 | 2023-11-02 | 3.900 | 368,000 | +5,000 | 0.02% | 1,435,200 |
| 2023-11-02 | 2023-10-31 | 3.890 | 363,000 | +51,500 | 0.02% | 1,412,070 |
| 2023-11-01 | 2023-10-30 | 3.960 | 311,500 | -53,000 | 0.02% | 1,233,540 |
| 2023-10-30 | 2023-10-26 | 3.580 | 364,500 | +53,000 | 0.02% | 1,304,910 |
| 2023-10-16 | 2023-10-12 | 4.070 | 311,500 | +6,000 | 0.02% | 1,267,805 |
| 2023-08-16 | 2023-08-14 | 4.780 | 305,500 | -20,500 | 0.02% | 1,460,290 |
| 2023-08-08 | 2023-08-04 | 5.150 | 326,000 | +5,000 | 0.02% | 1,678,900 |
| 2023-08-02 | 2023-07-31 | 5.360 | 321,000 | +30,000 | 0.02% | 1,720,560 |
| 2023-07-24 | 2023-07-20 | 6.020 | 291,000 | +17,500 | 0.02% | 1,751,820 |
| 2023-07-20 | 2023-07-18 | 5.440 | 273,500 | +5,000 | 0.02% | 1,487,840 |
| 2023-07-18 | 2023-07-13 | 5.740 | 268,500 | -500 | 0.02% | 1,541,190 |
| 2023-07-14 | 2023-07-12 | 5.620 | 269,000 | -5,000 | 0.02% | 1,511,780 |
| 2023-07-13 | 2023-07-11 | 5.630 | 274,000 | +5,000 | 0.02% | 1,542,620 |
| 2023-07-06 | 2023-07-04 | 5.680 | 269,000 | -3,000 | 0.02% | 1,527,920 |
| 2023-07-03 | 2023-06-29 | 5.350 | 272,000 | +3,000 | 0.02% | 1,455,200 |
| 2023-06-07 | 2023-06-05 | 6.050 | 269,000 | +3,000 | 0.02% | 1,627,450 |
| 2023-06-06 | 2023-06-02 | 6.270 | 266,000 | -3,000 | 0.02% | 1,667,820 |
| 2023-05-31 | 2023-05-29 | 5.910 | 269,000 | +10,000 | 0.02% | 1,589,790 |
| 2023-05-30 | 2023-05-25 | 6.210 | 259,000 | +3,000 | 0.02% | 1,608,390 |
| 2023-05-24 | 2023-05-22 | 6.770 | 256,000 | -5,000 | 0.01% | 1,733,120 |
| 2023-05-22 | 2023-05-18 | 6.430 | 261,000 | +5,000 | 0.02% | 1,678,230 |
| 2023-05-19 | 2023-05-17 | 6.520 | 256,000 | +23,000 | 0.01% | 1,669,120 |
| 2023-05-08 | 2023-05-04 | 7.590 | 233,000 | +10,000 | 0.01% | 1,768,470 |
| 2023-04-28 | 2023-04-26 | 7.790 | 223,000 | +6,000 | 0.01% | 1,737,170 |
| 2023-04-24 | 2023-04-20 | 8.290 | 217,000 | +1,000 | 0.01% | 1,798,930 |
| 2023-04-11 | 2023-04-04 | 8.400 | 216,000 | -10,000 | 0.01% | 1,814,400 |
| 2023-04-04 | 2023-03-31 | 8.490 | 226,000 | -20,000 | 0.01% | 1,918,740 |
| 2023-03-28 | 2023-03-24 | 6.990 | 246,000 | +30,000 | 0.01% | 1,719,540 |
| 2023-03-10 | 2023-03-08 | 8.410 | 216,000 | -3,000 | 0.01% | 1,816,560 |
| 2023-03-09 | 2023-03-07 | 8.220 | 219,000 | +3,000 | 0.01% | 1,800,180 |
| 2023-03-06 | 2023-03-02 | 8.040 | 216,000 | -40,000 | 0.01% | 1,736,640 |
| 2023-03-03 | 2023-03-01 | 7.900 | 256,000 | -50,000 | 0.01% | 2,022,400 |
| 2023-02-28 | 2023-02-24 | 6.800 | 306,000 | +34,000 | 0.02% | 2,080,800 |
| 2023-02-27 | 2023-02-23 | 7.530 | 272,000 | -38,000 | 0.02% | 2,048,160 |
| 2023-02-24 | 2023-02-22 | 7.460 | 310,000 | -6,000 | 0.02% | 2,312,600 |
| 2023-02-22 | 2023-02-20 | 6.840 | 316,000 | -7,000 | 0.02% | 2,161,440 |
| 2023-02-21 | 2023-02-17 | 6.280 | 323,000 | -15,000 | 0.02% | 2,028,440 |
| 2023-02-14 | 2023-02-10 | 6.070 | 338,000 | +5,000 | 0.02% | 2,051,660 |
| 2023-02-08 | 2023-02-06 | 6.170 | 333,000 | +3,500 | 0.02% | 2,054,610 |
| 2023-02-07 | 2023-02-03 | 6.350 | 329,500 | -60,000 | 0.02% | 2,092,325 |
| 2023-02-03 | 2023-02-01 | 6.300 | 389,500 | -23,500 | 0.02% | 2,453,850 |
| 2023-02-01 | 2023-01-30 | 6.280 | 413,000 | +8,000 | 0.02% | 2,593,640 |
| 2023-01-31 | 2023-01-27 | 6.580 | 405,000 | -19,000 | 0.02% | 2,664,900 |
| 2023-01-30 | 2023-01-26 | 6.500 | 424,000 | -1,500 | 0.02% | 2,756,000 |
| 2023-01-27 | 2023-01-20 | 6.380 | 425,500 | -2,500 | 0.02% | 2,714,690 |
| 2023-01-26 | 2023-01-19 | 6.250 | 428,000 | +60,000 | 0.02% | 2,675,000 |
| 2023-01-20 | 2023-01-18 | 6.290 | 368,000 | +5,000 | 0.02% | 2,314,720 |
| 2023-01-19 | 2023-01-17 | 6.220 | 363,000 | +19,000 | 0.02% | 2,257,860 |
| 2023-01-17 | 2023-01-13 | 6.550 | 344,000 | +3,000 | 0.02% | 2,253,200 |
| 2023-01-16 | 2023-01-12 | 6.580 | 341,000 | +2,000 | 0.02% | 2,243,780 |
| 2023-01-13 | 2023-01-11 | 6.720 | 339,000 | +64,000 | 0.02% | 2,278,080 |
| 2023-01-12 | 2023-01-10 | 6.930 | 275,000 | -1,500 | 0.02% | 1,905,750 |
| 2023-01-11 | 2023-01-09 | 7.150 | 276,500 | -2,000 | 0.02% | 1,976,975 |
| 2023-01-10 | 2023-01-06 | 6.810 | 278,500 | +3,500 | 0.02% | 1,896,585 |
| 2023-01-09 | 2023-01-05 | 7.590 | 275,000 | -5,000 | 0.02% | 2,087,250 |
| 2023-01-04 | 2022-12-30 | 7.530 | 280,000 | -5,000 | 0.02% | 2,108,400 |
| 2022-12-29 | 2022-12-23 | 7.050 | 285,000 | -5,000 | 0.02% | 2,009,250 |
| 2022-12-19 | 2022-12-15 | 7.210 | 290,000 | +50,000 | 0.02% | 2,090,900 |
| 2022-12-13 | 2022-12-09 | 7.600 | 240,000 | -3,500 | 0.01% | 1,824,000 |
| 2022-12-09 | 2022-12-07 | 7.140 | 243,500 | -40,000 | 0.01% | 1,738,590 |
| 2022-12-08 | 2022-12-06 | 7.550 | 283,500 | -11,500 | 0.02% | 2,140,425 |
| 2022-12-07 | 2022-12-05 | 7.200 | 295,000 | -3,500 | 0.02% | 2,124,000 |
| 2022-12-02 | 2022-11-30 | 6.160 | 298,500 | -59,000 | 0.02% | 1,838,760 |
| 2022-11-24 | 2022-11-22 | 4.980 | 357,500 | +10,000 | 0.02% | 1,780,350 |
| 2022-11-21 | 2022-11-17 | 5.440 | 347,500 | +20,000 | 0.02% | 1,890,400 |
| 2022-11-17 | 2022-11-15 | 5.640 | 327,500 | +1,500 | 0.02% | 1,847,100 |
| 2022-11-16 | 2022-11-14 | 5.290 | 326,000 | +27,500 | 0.02% | 1,724,540 |
| 2022-11-09 | 2022-11-07 | 5.090 | 298,500 | -2,000 | 0.02% | 1,519,365 |
| 2022-11-08 | 2022-11-04 | 4.940 | 300,500 | -82,000 | 0.02% | 1,484,470 |
| 2022-10-28 | 2022-10-26 | 4.400 | 382,500 | +2,000 | 0.02% | 1,683,000 |
| 2022-10-20 | 2022-10-18 | 4.890 | 380,500 | +20,000 | 0.02% | 1,860,645 |
| 2022-10-17 | 2022-10-13 | 5.100 | 360,500 | +60,000 | 0.02% | 1,838,550 |
| 2022-09-05 | 2022-09-01 | 5.950 | 300,500 | -2,000 | 0.02% | 1,787,975 |
| 2022-09-01 | 2022-08-30 | 5.510 | 302,500 | -40,000 | 0.02% | 1,666,775 |
| 2022-08-31 | 2022-08-29 | 5.610 | 342,500 | -2,000 | 0.02% | 1,921,425 |
| 2022-08-24 | 2022-08-22 | 5.500 | 344,500 | +3,000 | 0.02% | 1,894,750 |
| 2022-08-16 | 2022-08-12 | 5.430 | 341,500 | -10,000 | 0.02% | 1,854,345 |
| 2022-08-15 | 2022-08-11 | 5.190 | 351,500 | +42,000 | 0.02% | 1,824,285 |
| 2022-08-12 | 2022-08-10 | 5.200 | 309,500 | +10,000 | 0.02% | 1,609,400 |
| 2022-08-08 | 2022-08-04 | 5.720 | 299,500 | -10,000 | 0.02% | 1,713,140 |
| 2022-08-02 | 2022-07-29 | 5.530 | 309,500 | +10,000 | 0.02% | 1,711,535 |
| 2022-07-29 | 2022-07-27 | 6.040 | 299,500 | +22,000 | 0.02% | 1,808,980 |
| 2022-07-19 | 2022-07-15 | 6.130 | 277,500 | +1,500 | 0.02% | 1,701,075 |
| 2022-07-05 | 2022-06-30 | 6.650 | 276,000 | +1,000 | 0.02% | 1,835,400 |
| 2022-06-23 | 2022-06-21 | 6.920 | 275,000 | -2,000 | 0.02% | 1,903,000 |
| 2022-06-01 | 2022-05-30 | 5.770 | 277,000 | -2,000 | 0.02% | 1,598,290 |
| 2022-05-30 | 2022-05-26 | 5.180 | 279,000 | -2,000 | 0.02% | 1,445,220 |
| 2022-05-17 | 2022-05-13 | 4.590 | 281,000 | -3,500 | 0.02% | 1,289,790 |
| 2022-05-12 | 2022-05-10 | 4.420 | 284,500 | -4,000 | 0.02% | 1,257,490 |
| 2022-05-06 | 2022-05-04 | 4.740 | 288,500 | -2,000 | 0.02% | 1,367,490 |
| 2022-05-03 | 2022-04-28 | 4.730 | 290,500 | +2,000 | 0.02% | 1,374,065 |
| 2022-04-11 | 2022-04-07 | 4.750 | 288,500 | +1,000 | 0.02% | 1,370,375 |
| 2022-04-08 | 2022-04-06 | 4.790 | 287,500 | +1,000 | 0.02% | 1,377,125 |
| 2022-03-29 | 2022-03-25 | 4.860 | 286,500 | -3,500 | 0.02% | 1,392,390 |
| 2022-03-25 | 2022-03-23 | 4.930 | 290,000 | -4,500 | 0.02% | 1,429,700 |
| 2022-03-23 | 2022-03-21 | 4.480 | 294,500 | +5,000 | 0.02% | 1,319,360 |
| 2022-03-21 | 2022-03-17 | 4.860 | 289,500 | -5,000 | 0.02% | 1,406,970 |
| 2022-03-18 | 2022-03-16 | 4.230 | 294,500 | +5,000 | 0.02% | 1,245,735 |
| 2022-03-16 | 2022-03-14 | 3.990 | 289,500 | -500 | 0.02% | 1,155,105 |
| 2022-03-14 | 2022-03-10 | 4.840 | 290,000 | +10,000 | 0.02% | 1,403,600 |
| 2022-03-04 | 2022-03-02 | 5.910 | 280,000 | +2,000 | 0.02% | 1,654,800 |
| 2022-03-03 | 2022-03-01 | 6.210 | 278,000 | +3,000 | 0.02% | 1,726,380 |
| 2022-02-28 | 2022-02-24 | 6.490 | 275,000 | +6,000 | 0.02% | 1,784,750 |
| 2022-02-24 | 2022-02-22 | 7.000 | 269,000 | +3,500 | 0.02% | 1,883,000 |
| 2022-02-16 | 2022-02-14 | 7.500 | 265,500 | -1,000 | 0.02% | 1,991,250 |
| 2022-02-08 | 2022-02-04 | 7.410 | 266,500 | -2,500 | 0.02% | 1,974,765 |
| 2022-02-07 | 2022-01-31 | 6.930 | 269,000 | +3,000 | 0.02% | 1,864,170 |
| 2022-01-28 | 2022-01-26 | 7.950 | 266,000 | -2,000 | 0.02% | 2,114,700 |
| 2022-01-25 | 2022-01-21 | 7.730 | 268,000 | +2,000 | 0.02% | 2,071,640 |
| 2022-01-24 | 2022-01-20 | 7.130 | 266,000 | -8,000 | 0.02% | 1,896,580 |
| 2022-01-21 | 2022-01-19 | 6.950 | 274,000 | +12,000 | 0.02% | 1,904,300 |
| 2022-01-19 | 2022-01-17 | 7.000 | 262,000 | +30,000 | 0.02% | 1,834,000 |
| 2022-01-07 | 2022-01-05 | 7.280 | 232,000 | -500 | 0.01% | 1,688,960 |
| 2022-01-05 | 2022-01-03 | 8.020 | 232,500 | +4,000 | 0.01% | 1,864,650 |
| 2021-12-28 | 2021-12-22 | 8.570 | 228,500 | -20,000 | 0.01% | 1,958,245 |
| 2021-12-16 | 2021-12-14 | 8.700 | 248,500 | -2,000 | 0.01% | 2,161,950 |
| 2021-12-13 | 2021-12-09 | 9.030 | 250,500 | -1,000 | 0.01% | 2,262,015 |
| 2021-12-09 | 2021-12-07 | 8.430 | 251,500 | +1,000 | 0.01% | 2,120,145 |
| 2021-12-08 | 2021-12-06 | 8.120 | 250,500 | +22,000 | 0.01% | 2,034,060 |
| 2021-12-07 | 2021-12-03 | 8.840 | 228,500 | +2,000 | 0.01% | 2,019,940 |
| 2021-11-24 | 2021-11-22 | 9.780 | 226,500 | -1,500 | 0.01% | 2,215,170 |
| 2021-11-10 | 2021-11-08 | 9.500 | 228,000 | -1,000 | 0.01% | 2,166,000 |
| 2021-11-05 | 2021-11-03 | 9.000 | 229,000 | +1,000 | 0.01% | 2,061,000 |
| 2021-11-03 | 2021-11-01 | 9.360 | 228,000 | +3,000 | 0.01% | 2,134,080 |
| 2021-10-28 | 2021-10-26 | 10.540 | 225,000 | -3,000 | 0.01% | 2,371,500 |
| 2021-10-26 | 2021-10-22 | 10.280 | 228,000 | -7,000 | 0.01% | 2,343,840 |
| 2021-10-25 | 2021-10-21 | 9.650 | 235,000 | +3,000 | 0.01% | 2,267,750 |
| 2021-10-21 | 2021-10-19 | 9.930 | 232,000 | +4,000 | 0.01% | 2,303,760 |
| 2021-10-20 | 2021-10-18 | 10.120 | 228,000 | +1,000 | 0.01% | 2,307,360 |
| 2021-10-19 | 2021-10-15 | 10.200 | 227,000 | +3,500 | 0.01% | 2,315,400 |
| 2021-10-15 | 2021-10-11 | 10.940 | 223,500 | +1,000 | 0.01% | 2,445,090 |
| 2021-10-12 | 2021-10-08 | 11.300 | 222,500 | -1,000 | 0.01% | 2,514,250 |
| 2021-10-07 | 2021-10-05 | 11.080 | 223,500 | +1,000 | 0.01% | 2,476,380 |
| 2021-09-29 | 2021-09-27 | 12.780 | 222,500 | -1,500 | 0.01% | 2,843,550 |
| 2021-09-10 | 2021-09-08 | 13.900 | 224,000 | -5,000 | 0.01% | 3,113,600 |
| 2021-09-09 | 2021-09-07 | 14.000 | 229,000 | +5,000 | 0.01% | 3,206,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 224,000 | -5,000 | 0.01% | 2,983,680 |
| 2021-09-07 | 2021-09-03 | 13.460 | 229,000 | -1,000 | 0.01% | 3,082,340 |
| 2021-09-03 | 2021-09-01 | 12.340 | 230,000 | +5,000 | 0.01% | 2,838,200 |
| 2021-09-02 | 2021-08-31 | 11.500 | 225,000 | -4,500 | 0.01% | 2,587,500 |
| 2021-09-01 | 2021-08-30 | 10.260 | 229,500 | +1,000 | 0.01% | 2,354,670 |
| 2021-08-30 | 2021-08-26 | 11.040 | 228,500 | -1,500 | 0.01% | 2,522,640 |
| 2021-08-27 | 2021-08-25 | 10.280 | 230,000 | -2,000 | 0.01% | 2,364,400 |
| 2021-08-26 | 2021-08-24 | 9.870 | 232,000 | -20,000 | 0.01% | 2,289,840 |
| 2021-08-24 | 2021-08-20 | 9.850 | 252,000 | +3,500 | 0.01% | 2,482,200 |
| 2021-08-19 | 2021-08-17 | 10.020 | 248,500 | +500 | 0.01% | 2,489,970 |
| 2021-08-13 | 2021-08-11 | 10.820 | 248,000 | -1,000 | 0.01% | 2,683,360 |
| 2021-08-12 | 2021-08-10 | 10.860 | 249,000 | -2,500 | 0.01% | 2,704,140 |
| 2021-08-09 | 2021-08-05 | 9.640 | 251,500 | +2,000 | 0.01% | 2,424,460 |
| 2021-08-06 | 2021-08-04 | 10.160 | 249,500 | -3,000 | 0.01% | 2,534,920 |
| 2021-08-05 | 2021-08-03 | 9.720 | 252,500 | +500 | 0.01% | 2,454,300 |
| 2021-08-04 | 2021-08-02 | 10.900 | 252,000 | -1,500 | 0.01% | 2,746,800 |
| 2021-08-02 | 2021-07-29 | 11.480 | 253,500 | +500 | 0.01% | 2,910,180 |
| 2021-07-30 | 2021-07-28 | 10.080 | 253,000 | +19,000 | 0.01% | 2,550,240 |
| 2021-07-29 | 2021-07-27 | 9.150 | 234,000 | +4,500 | 0.01% | 2,141,100 |
| 2021-07-22 | 2021-07-20 | 13.600 | 229,500 | -1,000 | 0.01% | 3,121,200 |
| 2021-07-16 | 2021-07-14 | 16.140 | 230,500 | +1,000 | 0.01% | 3,720,270 |
| 2021-07-13 | 2021-07-09 | 16.720 | 229,500 | +1,000 | 0.01% | 3,837,240 |
| 2021-07-12 | 2021-07-08 | 16.020 | 228,500 | -3,000 | 0.01% | 3,660,570 |
| 2021-07-09 | 2021-07-07 | 16.660 | 231,500 | +1,500 | 0.01% | 3,856,790 |
| 2021-07-08 | 2021-07-06 | 16.320 | 230,000 | -6,500 | 0.01% | 3,753,600 |
| 2021-07-07 | 2021-07-05 | 16.880 | 236,500 | -8,000 | 0.01% | 3,992,120 |
| 2021-07-06 | 2021-07-02 | 16.660 | 244,500 | +155,500 | 0.01% | 4,073,370 |
| 2021-07-05 | 2021-06-30 | 17.120 | 89,000 | 0.01% | 1,523,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy