History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.540 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.590 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.220 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.240 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.270 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.230 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.240 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.240 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.160 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.150 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.110 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.160 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.170 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.970 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.920 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.130 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.160 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.240 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.320 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.640 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.560 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.330 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.220 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.230 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.210 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.170 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.130 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.180 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.120 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.230 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.480 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.480 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.510 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.520 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.410 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.420 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.470 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.420 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.390 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.440 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.530 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.660 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.550 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.470 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.470 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.450 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.470 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.390 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.390 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.480 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.570 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.010 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.830 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.880 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.820 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.340 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.320 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.260 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.240 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.230 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.330 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.380 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.390 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.390 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.420 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.420 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.430 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.390 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.460 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.390 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.560 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.540 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.480 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.760 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.790 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.830 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.740 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.740 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.780 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.880 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.970 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.040 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.980 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.010 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.070 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.950 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.020 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.120 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.120 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.070 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.120 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.210 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.260 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.330 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.310 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.340 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.380 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.420 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.510 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.480 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.600 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.630 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.880 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.830 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.830 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.930 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.990 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.750 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.890 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.790 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.880 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.880 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.790 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.680 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.390 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.390 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.280 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.260 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.390 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.570 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.650 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.670 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.680 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.710 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.610 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.730 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.050 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.990 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.170 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.060 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.080 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.190 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.190 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.270 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.260 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.260 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.970 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.090 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.130 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.080 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.120 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.280 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.370 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.460 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.030 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.960 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.810 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.830 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.920 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.730 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.750 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.650 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.670 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.440 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.540 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.520 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.600 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.840 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.890 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.990 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.030 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.970 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.970 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.000 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.110 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.240 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.200 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.190 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.130 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.100 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.170 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.170 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.950 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.950 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.100 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.260 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.350 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.480 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.490 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.560 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.620 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.670 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.810 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.690 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.780 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.680 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.770 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.910 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.980 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.960 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.910 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.050 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.110 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.090 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.180 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.030 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.900 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.890 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.890 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.580 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.600 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.630 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.770 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.820 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.010 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.070 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.920 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.870 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.930 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.040 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.920 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.970 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.000 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.020 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.200 | 0 | -24,000 | ||
| 2023-05-31 | 2023-05-29 | 5.910 | 24,000 | -1,000 | 0.00% | 141,840 |
| 2023-05-25 | 2023-05-23 | 6.550 | 25,000 | -500 | 0.00% | 163,750 |
| 2023-05-08 | 2023-05-04 | 7.590 | 25,500 | -500 | 0.00% | 193,545 |
| 2023-05-02 | 2023-04-27 | 7.720 | 26,000 | -500 | 0.00% | 200,720 |
| 2023-04-19 | 2023-04-17 | 8.530 | 26,500 | -500 | 0.00% | 226,045 |
| 2023-03-27 | 2023-03-23 | 7.480 | 27,000 | -500 | 0.00% | 201,960 |
| 2023-03-21 | 2023-03-17 | 8.000 | 27,500 | -500 | 0.00% | 220,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 28,000 | -500 | 0.00% | 202,160 |
| 2023-03-13 | 2023-03-09 | 8.090 | 28,500 | -1,000 | 0.00% | 230,565 |
| 2023-03-10 | 2023-03-08 | 8.410 | 29,500 | -500 | 0.00% | 248,095 |
| 2023-03-06 | 2023-03-02 | 8.040 | 30,000 | -500 | 0.00% | 241,200 |
| 2023-02-28 | 2023-02-24 | 6.800 | 30,500 | -500 | 0.00% | 207,400 |
| 2023-02-24 | 2023-02-22 | 7.460 | 31,000 | -1,000 | 0.00% | 231,260 |
| 2023-02-21 | 2023-02-17 | 6.280 | 32,000 | -500 | 0.00% | 200,960 |
| 2023-02-14 | 2023-02-10 | 6.070 | 32,500 | -500 | 0.00% | 197,275 |
| 2023-02-13 | 2023-02-09 | 6.310 | 33,000 | -500 | 0.00% | 208,230 |
| 2023-02-10 | 2023-02-08 | 6.190 | 33,500 | -4,000 | 0.00% | 207,365 |
| 2023-02-09 | 2023-02-07 | 6.150 | 37,500 | -1,000 | 0.00% | 230,625 |
| 2023-02-08 | 2023-02-06 | 6.170 | 38,500 | -8,000 | 0.00% | 237,545 |
| 2023-02-07 | 2023-02-03 | 6.350 | 46,500 | -1,000 | 0.00% | 295,275 |
| 2023-02-03 | 2023-02-01 | 6.300 | 47,500 | -500 | 0.00% | 299,250 |
| 2023-02-02 | 2023-01-31 | 6.260 | 48,000 | -1,500 | 0.00% | 300,480 |
| 2023-02-01 | 2023-01-30 | 6.280 | 49,500 | -2,500 | 0.00% | 310,860 |
| 2023-01-31 | 2023-01-27 | 6.580 | 52,000 | -3,500 | 0.00% | 342,160 |
| 2023-01-30 | 2023-01-26 | 6.500 | 55,500 | -3,500 | 0.00% | 360,750 |
| 2023-01-27 | 2023-01-20 | 6.380 | 59,000 | -4,500 | 0.00% | 376,420 |
| 2023-01-26 | 2023-01-19 | 6.250 | 63,500 | -2,500 | 0.00% | 396,875 |
| 2023-01-20 | 2023-01-18 | 6.290 | 66,000 | -1,500 | 0.00% | 415,140 |
| 2023-01-19 | 2023-01-17 | 6.220 | 67,500 | -5,000 | 0.00% | 419,850 |
| 2023-01-18 | 2023-01-16 | 6.320 | 72,500 | -3,000 | 0.00% | 458,200 |
| 2023-01-17 | 2023-01-13 | 6.550 | 75,500 | -2,500 | 0.00% | 494,525 |
| 2023-01-16 | 2023-01-12 | 6.580 | 78,000 | -7,500 | 0.00% | 513,240 |
| 2023-01-13 | 2023-01-11 | 6.720 | 85,500 | -4,000 | 0.00% | 574,560 |
| 2023-01-12 | 2023-01-10 | 6.930 | 89,500 | -4,500 | 0.01% | 620,235 |
| 2023-01-11 | 2023-01-09 | 7.150 | 94,000 | -1,500 | 0.01% | 672,100 |
| 2023-01-10 | 2023-01-06 | 6.810 | 95,500 | -1,000 | 0.01% | 650,355 |
| 2023-01-09 | 2023-01-05 | 7.590 | 96,500 | -5,000 | 0.01% | 732,435 |
| 2023-01-06 | 2023-01-04 | 7.750 | 101,500 | -5,000 | 0.01% | 786,625 |
| 2023-01-05 | 2023-01-03 | 7.820 | 106,500 | -500 | 0.01% | 832,830 |
| 2023-01-03 | 2022-12-29 | 7.370 | 107,000 | -1,000 | 0.01% | 788,590 |
| 2022-12-30 | 2022-12-28 | 7.390 | 108,000 | -1,500 | 0.01% | 798,120 |
| 2022-12-29 | 2022-12-23 | 7.050 | 109,500 | -5,000 | 0.01% | 771,975 |
| 2022-12-28 | 2022-12-22 | 7.200 | 114,500 | -3,500 | 0.01% | 824,400 |
| 2022-12-23 | 2022-12-21 | 6.860 | 118,000 | -500 | 0.01% | 809,480 |
| 2022-12-22 | 2022-12-20 | 6.680 | 118,500 | -5,000 | 0.01% | 791,580 |
| 2022-12-21 | 2022-12-19 | 6.990 | 123,500 | -8,500 | 0.01% | 863,265 |
| 2022-12-20 | 2022-12-16 | 7.060 | 132,000 | -4,000 | 0.01% | 931,920 |
| 2022-12-14 | 2022-12-12 | 7.020 | 136,000 | -7,500 | 0.01% | 954,720 |
| 2022-12-12 | 2022-12-08 | 7.550 | 143,500 | -8,000 | 0.01% | 1,083,425 |
| 2022-12-09 | 2022-12-07 | 7.140 | 151,500 | -4,500 | 0.01% | 1,081,710 |
| 2022-12-08 | 2022-12-06 | 7.550 | 156,000 | -1,000 | 0.01% | 1,177,800 |
| 2022-12-06 | 2022-12-02 | 6.600 | 157,000 | -1,000 | 0.01% | 1,036,200 |
| 2022-12-05 | 2022-12-01 | 6.400 | 158,000 | -500 | 0.01% | 1,011,200 |
| 2022-11-16 | 2022-11-14 | 5.290 | 158,500 | -500 | 0.01% | 838,465 |
| 2022-11-15 | 2022-11-11 | 5.390 | 159,000 | -500 | 0.01% | 857,010 |
| 2022-11-09 | 2022-11-07 | 5.090 | 159,500 | -500 | 0.01% | 811,855 |
| 2022-11-03 | 2022-11-01 | 4.440 | 160,000 | -500 | 0.01% | 710,400 |
| 2022-10-28 | 2022-10-26 | 4.400 | 160,500 | -500 | 0.01% | 706,200 |
| 2022-10-12 | 2022-10-10 | 5.470 | 161,000 | -500 | 0.01% | 880,670 |
| 2022-10-11 | 2022-10-07 | 5.310 | 161,500 | +500 | 0.01% | 857,565 |
| 2022-10-10 | 2022-10-06 | 5.520 | 161,000 | -500 | 0.01% | 888,720 |
| 2022-10-07 | 2022-10-05 | 5.450 | 161,500 | -2,000 | 0.01% | 880,175 |
| 2022-10-06 | 2022-10-03 | 4.990 | 163,500 | +2,000 | 0.01% | 815,865 |
| 2022-09-21 | 2022-09-19 | 6.020 | 161,500 | -500 | 0.01% | 972,230 |
| 2022-09-08 | 2022-09-06 | 6.130 | 162,000 | -500 | 0.01% | 993,060 |
| 2022-09-05 | 2022-09-01 | 5.950 | 162,500 | -3,000 | 0.01% | 966,875 |
| 2022-08-30 | 2022-08-26 | 5.440 | 165,500 | -500 | 0.01% | 900,320 |
| 2022-08-09 | 2022-08-05 | 5.650 | 166,000 | -500 | 0.01% | 937,900 |
| 2022-08-05 | 2022-08-03 | 5.710 | 166,500 | -500 | 0.01% | 950,715 |
| 2022-07-19 | 2022-07-15 | 6.130 | 167,000 | -7,000 | 0.01% | 1,023,710 |
| 2022-06-17 | 2022-06-15 | 6.150 | 174,000 | -3,000 | 0.01% | 1,070,100 |
| 2022-06-16 | 2022-06-14 | 5.990 | 177,000 | -1,000 | 0.01% | 1,060,230 |
| 2022-06-10 | 2022-06-08 | 6.440 | 178,000 | -500 | 0.01% | 1,146,320 |
| 2022-06-08 | 2022-06-06 | 6.170 | 178,500 | -500 | 0.01% | 1,101,345 |
| 2022-06-01 | 2022-05-30 | 5.770 | 179,000 | -2,500 | 0.01% | 1,032,830 |
| 2022-05-31 | 2022-05-27 | 5.140 | 181,500 | -2,500 | 0.01% | 932,910 |
| 2022-05-26 | 2022-05-24 | 4.900 | 184,000 | -500 | 0.01% | 901,600 |
| 2022-05-25 | 2022-05-23 | 4.790 | 184,500 | -500 | 0.01% | 883,755 |
| 2022-05-24 | 2022-05-20 | 4.840 | 185,000 | -500 | 0.01% | 895,400 |
| 2022-05-06 | 2022-05-04 | 4.740 | 185,500 | -500 | 0.01% | 879,270 |
| 2022-05-05 | 2022-05-03 | 4.880 | 186,000 | -500 | 0.01% | 907,680 |
| 2022-05-04 | 2022-04-29 | 4.710 | 186,500 | +500 | 0.01% | 878,415 |
| 2022-04-26 | 2022-04-22 | 4.740 | 186,000 | -1,000 | 0.01% | 881,640 |
| 2022-04-25 | 2022-04-21 | 4.810 | 187,000 | -500 | 0.01% | 899,470 |
| 2022-04-22 | 2022-04-20 | 4.680 | 187,500 | -500 | 0.01% | 877,500 |
| 2022-04-20 | 2022-04-14 | 4.890 | 188,000 | -500 | 0.01% | 919,320 |
| 2022-04-08 | 2022-04-06 | 4.790 | 188,500 | -1,000 | 0.01% | 902,915 |
| 2022-04-07 | 2022-04-04 | 4.880 | 189,500 | -1,000 | 0.01% | 924,760 |
| 2022-04-06 | 2022-04-01 | 4.640 | 190,500 | -2,500 | 0.01% | 883,920 |
| 2022-03-25 | 2022-03-23 | 4.930 | 193,000 | -500 | 0.01% | 951,490 |
| 2022-03-17 | 2022-03-15 | 3.800 | 193,500 | +500 | 0.01% | 735,300 |
| 2022-03-15 | 2022-03-11 | 4.700 | 193,000 | -500 | 0.01% | 907,100 |
| 2022-03-11 | 2022-03-09 | 4.760 | 193,500 | -1,000 | 0.01% | 921,060 |
| 2022-03-09 | 2022-03-07 | 5.240 | 194,500 | -5,500 | 0.01% | 1,019,180 |
| 2022-03-08 | 2022-03-04 | 5.700 | 200,000 | -500 | 0.01% | 1,140,000 |
| 2022-03-02 | 2022-02-28 | 6.180 | 200,500 | -2,000 | 0.01% | 1,239,090 |
| 2022-02-28 | 2022-02-24 | 6.490 | 202,500 | -500 | 0.01% | 1,314,225 |
| 2022-02-25 | 2022-02-23 | 6.990 | 203,000 | -500 | 0.01% | 1,418,970 |
| 2022-02-18 | 2022-02-16 | 7.470 | 203,500 | -1,500 | 0.01% | 1,520,145 |
| 2022-02-17 | 2022-02-15 | 7.280 | 205,000 | -500 | 0.01% | 1,492,400 |
| 2022-02-14 | 2022-02-10 | 7.270 | 205,500 | -500 | 0.01% | 1,493,985 |
| 2022-02-09 | 2022-02-07 | 7.410 | 206,000 | -1,500 | 0.01% | 1,526,460 |
| 2022-02-08 | 2022-02-04 | 7.410 | 207,500 | -1,000 | 0.01% | 1,537,575 |
| 2022-02-07 | 2022-01-31 | 6.930 | 208,500 | +1,500 | 0.01% | 1,444,905 |
| 2022-02-04 | 2022-01-27 | 7.210 | 207,000 | +500 | 0.01% | 1,492,470 |
| 2022-01-28 | 2022-01-26 | 7.950 | 206,500 | -1,000 | 0.01% | 1,641,675 |
| 2022-01-27 | 2022-01-25 | 8.000 | 207,500 | -500 | 0.01% | 1,660,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 208,000 | +500 | 0.01% | 1,664,000 |
| 2022-01-24 | 2022-01-20 | 7.130 | 207,500 | -1,500 | 0.01% | 1,479,475 |
| 2022-01-05 | 2022-01-03 | 8.020 | 209,000 | +1,000 | 0.01% | 1,676,180 |
| 2022-01-04 | 2021-12-31 | 8.560 | 208,000 | -500 | 0.01% | 1,780,480 |
| 2021-12-23 | 2021-12-21 | 8.660 | 208,500 | -1,000 | 0.01% | 1,805,610 |
| 2021-12-21 | 2021-12-17 | 8.570 | 209,500 | -6,000 | 0.01% | 1,795,415 |
| 2021-12-13 | 2021-12-09 | 9.030 | 215,500 | +500 | 0.01% | 1,945,965 |
| 2021-12-09 | 2021-12-07 | 8.430 | 215,000 | -500 | 0.01% | 1,812,450 |
| 2021-12-08 | 2021-12-06 | 8.120 | 215,500 | -1,500 | 0.01% | 1,749,860 |
| 2021-12-01 | 2021-11-29 | 9.600 | 217,000 | -500 | 0.01% | 2,083,200 |
| 2021-11-30 | 2021-11-26 | 9.460 | 217,500 | -500 | 0.01% | 2,057,550 |
| 2021-11-29 | 2021-11-25 | 9.880 | 218,000 | -1,000 | 0.01% | 2,153,840 |
| 2021-11-26 | 2021-11-24 | 10.020 | 219,000 | -500 | 0.01% | 2,194,380 |
| 2021-11-25 | 2021-11-23 | 9.670 | 219,500 | -500 | 0.01% | 2,122,565 |
| 2021-11-24 | 2021-11-22 | 9.780 | 220,000 | -500 | 0.01% | 2,151,600 |
| 2021-11-18 | 2021-11-16 | 9.310 | 220,500 | -1,500 | 0.01% | 2,052,855 |
| 2021-11-17 | 2021-11-15 | 9.290 | 222,000 | -1,000 | 0.01% | 2,062,380 |
| 2021-11-16 | 2021-11-12 | 9.310 | 223,000 | -3,500 | 0.01% | 2,076,130 |
| 2021-11-15 | 2021-11-11 | 9.530 | 226,500 | -500 | 0.01% | 2,158,545 |
| 2021-11-09 | 2021-11-05 | 9.390 | 227,000 | -2,000 | 0.01% | 2,131,530 |
| 2021-11-08 | 2021-11-04 | 9.280 | 229,000 | -500 | 0.01% | 2,125,120 |
| 2021-11-05 | 2021-11-03 | 9.000 | 229,500 | +1,000 | 0.01% | 2,065,500 |
| 2021-11-03 | 2021-11-01 | 9.360 | 228,500 | +1,500 | 0.01% | 2,138,760 |
| 2021-10-28 | 2021-10-26 | 10.540 | 227,000 | -500 | 0.01% | 2,392,580 |
| 2021-10-25 | 2021-10-21 | 9.650 | 227,500 | +500 | 0.01% | 2,195,375 |
| 2021-10-22 | 2021-10-20 | 9.860 | 227,000 | +500 | 0.01% | 2,238,220 |
| 2021-10-20 | 2021-10-18 | 10.120 | 226,500 | -500 | 0.01% | 2,292,180 |
| 2021-10-08 | 2021-10-06 | 10.700 | 227,000 | -500 | 0.01% | 2,428,900 |
| 2021-10-07 | 2021-10-05 | 11.080 | 227,500 | -7,000 | 0.01% | 2,520,700 |
| 2021-10-05 | 2021-09-30 | 11.260 | 234,500 | +500 | 0.01% | 2,640,470 |
| 2021-09-29 | 2021-09-27 | 12.780 | 234,000 | -500 | 0.01% | 2,990,520 |
| 2021-09-28 | 2021-09-24 | 12.840 | 234,500 | +1,000 | 0.01% | 3,010,980 |
| 2021-09-27 | 2021-09-23 | 13.400 | 233,500 | -6,500 | 0.01% | 3,128,900 |
| 2021-09-23 | 2021-09-20 | 12.500 | 240,000 | +500 | 0.01% | 3,000,000 |
| 2021-09-20 | 2021-09-16 | 13.260 | 239,500 | -500 | 0.01% | 3,175,770 |
| 2021-09-17 | 2021-09-15 | 13.600 | 240,000 | +500 | 0.01% | 3,264,000 |
| 2021-09-15 | 2021-09-13 | 13.440 | 239,500 | -500 | 0.01% | 3,218,880 |
| 2021-09-14 | 2021-09-10 | 13.680 | 240,000 | -500 | 0.01% | 3,283,200 |
| 2021-09-13 | 2021-09-09 | 13.600 | 240,500 | -1,000 | 0.01% | 3,270,800 |
| 2021-09-10 | 2021-09-08 | 13.900 | 241,500 | -500 | 0.01% | 3,356,850 |
| 2021-09-09 | 2021-09-07 | 14.000 | 242,000 | -3,500 | 0.01% | 3,388,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 245,500 | +500 | 0.01% | 3,270,060 |
| 2021-09-07 | 2021-09-03 | 13.460 | 245,000 | -3,500 | 0.01% | 3,297,700 |
| 2021-09-06 | 2021-09-02 | 12.700 | 248,500 | -1,500 | 0.01% | 3,155,950 |
| 2021-09-03 | 2021-09-01 | 12.340 | 250,000 | -500 | 0.01% | 3,085,000 |
| 2021-09-02 | 2021-08-31 | 11.500 | 250,500 | -500 | 0.01% | 2,880,750 |
| 2021-09-01 | 2021-08-30 | 10.260 | 251,000 | -500 | 0.01% | 2,575,260 |
| 2021-08-30 | 2021-08-26 | 11.040 | 251,500 | -4,500 | 0.01% | 2,776,560 |
| 2021-08-25 | 2021-08-23 | 9.540 | 256,000 | -1,000 | 0.01% | 2,442,240 |
| 2021-08-24 | 2021-08-20 | 9.850 | 257,000 | -500 | 0.01% | 2,531,450 |
| 2021-08-23 | 2021-08-19 | 10.020 | 257,500 | -5,500 | 0.02% | 2,580,150 |
| 2021-08-20 | 2021-08-18 | 9.990 | 263,000 | -4,500 | 0.02% | 2,627,370 |
| 2021-08-19 | 2021-08-17 | 10.020 | 267,500 | -500 | 0.02% | 2,680,350 |
| 2021-08-18 | 2021-08-16 | 10.320 | 268,000 | -500 | 0.02% | 2,765,760 |
| 2021-08-17 | 2021-08-13 | 10.340 | 268,500 | -1,000 | 0.02% | 2,776,290 |
| 2021-08-16 | 2021-08-12 | 10.600 | 269,500 | -2,000 | 0.02% | 2,856,700 |
| 2021-08-13 | 2021-08-11 | 10.820 | 271,500 | -1,000 | 0.02% | 2,937,630 |
| 2021-08-12 | 2021-08-10 | 10.860 | 272,500 | -2,000 | 0.02% | 2,959,350 |
| 2021-08-11 | 2021-08-09 | 9.750 | 274,500 | -1,000 | 0.02% | 2,676,375 |
| 2021-08-09 | 2021-08-05 | 9.640 | 275,500 | -1,000 | 0.02% | 2,655,820 |
| 2021-08-06 | 2021-08-04 | 10.160 | 276,500 | -1,000 | 0.02% | 2,809,240 |
| 2021-08-05 | 2021-08-03 | 9.720 | 277,500 | -6,500 | 0.02% | 2,697,300 |
| 2021-08-04 | 2021-08-02 | 10.900 | 284,000 | -3,000 | 0.02% | 3,095,600 |
| 2021-08-03 | 2021-07-30 | 11.300 | 287,000 | -1,500 | 0.02% | 3,243,100 |
| 2021-07-30 | 2021-07-28 | 10.080 | 288,500 | +1,000 | 0.02% | 2,908,080 |
| 2021-07-29 | 2021-07-27 | 9.150 | 287,500 | -6,500 | 0.02% | 2,630,625 |
| 2021-07-28 | 2021-07-26 | 12.500 | 294,000 | -2,500 | 0.02% | 3,675,000 |
| 2021-07-27 | 2021-07-23 | 13.840 | 296,500 | -4,500 | 0.02% | 4,103,560 |
| 2021-07-26 | 2021-07-22 | 13.680 | 301,000 | -3,000 | 0.02% | 4,117,680 |
| 2021-07-23 | 2021-07-21 | 12.960 | 304,000 | -3,000 | 0.02% | 3,939,840 |
| 2021-07-22 | 2021-07-20 | 13.600 | 307,000 | -1,500 | 0.02% | 4,175,200 |
| 2021-07-21 | 2021-07-19 | 14.560 | 308,500 | -5,000 | 0.02% | 4,491,760 |
| 2021-07-20 | 2021-07-16 | 15.460 | 313,500 | -11,000 | 0.02% | 4,846,710 |
| 2021-07-16 | 2021-07-14 | 16.140 | 324,500 | -6,000 | 0.02% | 5,237,430 |
| 2021-07-15 | 2021-07-13 | 16.260 | 330,500 | -10,000 | 0.02% | 5,373,930 |
| 2021-07-14 | 2021-07-12 | 16.720 | 340,500 | -6,500 | 0.02% | 5,693,160 |
| 2021-07-13 | 2021-07-09 | 16.720 | 347,000 | -1,000 | 0.02% | 5,801,840 |
| 2021-07-12 | 2021-07-08 | 16.020 | 348,000 | -5,000 | 0.02% | 5,574,960 |
| 2021-07-09 | 2021-07-07 | 16.660 | 353,000 | -8,500 | 0.02% | 5,880,980 |
| 2021-07-08 | 2021-07-06 | 16.320 | 361,500 | -53,000 | 0.02% | 5,899,680 |
| 2021-07-07 | 2021-07-05 | 16.880 | 414,500 | -31,000 | 0.02% | 6,996,760 |
| 2021-07-06 | 2021-07-02 | 16.660 | 445,500 | -95,500 | 0.03% | 7,422,030 |
| 2021-07-05 | 2021-06-30 | 17.120 | 541,000 | 0.03% | 9,261,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy