History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-10-10 | 2025-10-08 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2025-10-08 | 2025-10-03 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-10-06 | 2025-10-02 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2025-10-03 | 2025-09-30 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 1.230 | 200 | -150 | 0.00% | 246 |
| 2025-08-18 | 2025-08-14 | 1.600 | 350 | +17 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 1.550 | 333 | +250 | 0.00% | 516 |
| 2025-08-12 | 2025-08-08 | 1.480 | 83 | -129 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 1.490 | 212 | -1 | 0.00% | 316 |
| 2025-08-01 | 2025-07-30 | 1.570 | 213 | -250 | 0.00% | 334 |
| 2025-07-30 | 2025-07-28 | 1.450 | 463 | -1 | 0.00% | 671 |
| 2025-07-29 | 2025-07-25 | 1.480 | 464 | -1 | 0.00% | 687 |
| 2025-07-28 | 2025-07-24 | 1.570 | 465 | +1 | 0.00% | 730 |
| 2025-07-25 | 2025-07-23 | 1.530 | 464 | -5 | 0.00% | 710 |
| 2025-07-22 | 2025-07-18 | 1.600 | 469 | +128 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 1.650 | 341 | -1 | 0.00% | 563 |
| 2025-07-09 | 2025-07-07 | 1.580 | 342 | +200 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 1.510 | 142 | -200 | 0.00% | 214 |
| 2025-07-04 | 2025-07-02 | 1.680 | 342 | +340 | 0.00% | 575 |
| 2025-07-03 | 2025-06-30 | 1.260 | 2 | -490 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 1.200 | 492 | +200 | 0.00% | 590 |
| 2025-06-26 | 2025-06-24 | 1.180 | 292 | +100 | 0.00% | 345 |
| 2025-06-25 | 2025-06-23 | 1.150 | 192 | -10 | 0.00% | 221 |
| 2025-06-18 | 2025-06-16 | 1.230 | 202 | -1 | 0.00% | 248 |
| 2025-06-10 | 2025-06-06 | 1.270 | 203 | +100 | 0.00% | 258 |
| 2025-06-06 | 2025-06-04 | 1.300 | 103 | +49 | 0.00% | 134 |
| 2025-05-13 | 2025-05-09 | 1.110 | 54 | -50 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 1.170 | 104 | +90 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.950 | 14 | -100 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 1.170 | 114 | +100 | 0.00% | 133 |
| 2025-03-17 | 2025-03-13 | 1.240 | 14 | -19 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 1.300 | 33 | -400 | 0.00% | 43 |
| 2025-03-10 | 2025-03-06 | 1.730 | 433 | -50 | 0.00% | 749 |
| 2025-03-06 | 2025-03-04 | 1.560 | 483 | +400 | 0.00% | 753 |
| 2025-03-05 | 2025-03-03 | 1.710 | 83 | +15 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 2.100 | 68 | -160 | 0.00% | 143 |
| 2025-03-03 | 2025-02-27 | 2.150 | 228 | +49 | 0.00% | 490 |
| 2025-02-28 | 2025-02-26 | 1.770 | 179 | -140 | 0.00% | 317 |
| 2025-02-24 | 2025-02-20 | 1.390 | 319 | +194 | 0.00% | 443 |
| 2025-02-18 | 2025-02-14 | 1.370 | 125 | +100 | 0.00% | 171 |
| 2025-02-07 | 2025-02-05 | 1.230 | 25 | -100 | 0.00% | 31 |
| 2025-01-23 | 2025-01-21 | 1.140 | 125 | -300 | 0.00% | 142 |
| 2025-01-08 | 2025-01-06 | 1.300 | 425 | +300 | 0.00% | 552 |
| 2024-11-27 | 2024-11-25 | 1.390 | 125 | +82 | 0.00% | 174 |
| 2024-11-26 | 2024-11-22 | 1.380 | 43 | -100 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 1.500 | 143 | -186 | 0.00% | 214 |
| 2024-11-20 | 2024-11-18 | 1.450 | 329 | +158 | 0.00% | 477 |
| 2024-11-18 | 2024-11-14 | 1.440 | 171 | -150 | 0.00% | 246 |
| 2024-11-11 | 2024-11-07 | 1.660 | 321 | -161 | 0.00% | 533 |
| 2024-11-07 | 2024-11-05 | 1.570 | 482 | -4 | 0.00% | 757 |
| 2024-10-31 | 2024-10-29 | 1.460 | 486 | +62 | 0.00% | 710 |
| 2024-10-25 | 2024-10-23 | 1.450 | 424 | +313 | 0.00% | 615 |
| 2024-10-18 | 2024-10-16 | 1.450 | 111 | -200 | 0.00% | 161 |
| 2024-10-10 | 2024-10-08 | 1.670 | 311 | +27 | 0.00% | 519 |
| 2024-10-09 | 2024-10-07 | 2.010 | 284 | -4 | 0.00% | 571 |
| 2024-10-08 | 2024-10-04 | 1.830 | 288 | -166 | 0.00% | 527 |
| 2024-10-03 | 2024-09-30 | 1.900 | 454 | +448 | 0.00% | 863 |
| 2024-10-02 | 2024-09-27 | 1.820 | 6 | -9,995 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 1.510 | 10,001 | -400 | 0.00% | 15,102 |
| 2024-08-07 | 2024-08-05 | 1.480 | 10,401 | +10,000 | 0.00% | 15,393 |
| 2024-07-30 | 2024-07-26 | 1.780 | 401 | -86 | 0.00% | 714 |
| 2024-07-04 | 2024-07-02 | 2.060 | 487 | +45 | 0.00% | 1,003 |
| 2024-07-03 | 2024-06-28 | 2.060 | 442 | +45 | 0.00% | 911 |
| 2024-06-11 | 2024-06-06 | 2.420 | 397 | -40 | 0.00% | 961 |
| 2024-06-07 | 2024-06-05 | 2.470 | 437 | +200 | 0.00% | 1,079 |
| 2024-04-30 | 2024-04-26 | 2.680 | 237 | -165 | 0.00% | 635 |
| 2024-04-26 | 2024-04-24 | 2.390 | 402 | +135 | 0.00% | 961 |
| 2024-04-03 | 2024-03-28 | 2.660 | 267 | -200 | 0.00% | 710 |
| 2024-03-15 | 2024-03-13 | 3.260 | 467 | +4 | 0.00% | 1,522 |
| 2024-03-14 | 2024-03-12 | 3.260 | 463 | +100 | 0.00% | 1,509 |
| 2024-02-29 | 2024-02-27 | 3.280 | 363 | +256 | 0.00% | 1,191 |
| 2024-02-28 | 2024-02-26 | 3.370 | 107 | -227 | 0.00% | 361 |
| 2024-02-08 | 2024-02-06 | 2.670 | 334 | +200 | 0.00% | 892 |
| 2024-02-05 | 2024-02-01 | 2.580 | 134 | -200 | 0.00% | 346 |
| 2024-01-26 | 2024-01-24 | 3.030 | 334 | -25 | 0.00% | 1,012 |
| 2024-01-09 | 2024-01-05 | 3.280 | 359 | +100 | 0.00% | 1,178 |
| 2024-01-02 | 2023-12-28 | 3.170 | 259 | -110 | 0.00% | 821 |
| 2023-12-07 | 2023-12-05 | 3.260 | 369 | +1 | 0.00% | 1,203 |
| 2023-11-29 | 2023-11-27 | 3.620 | 368 | +251 | 0.00% | 1,332 |
| 2023-11-27 | 2023-11-23 | 3.810 | 117 | +74 | 0.00% | 446 |
| 2023-11-23 | 2023-11-21 | 3.730 | 43 | -64 | 0.00% | 160 |
| 2023-11-22 | 2023-11-20 | 3.780 | 107 | -163 | 0.00% | 404 |
| 2023-11-20 | 2023-11-16 | 3.770 | 270 | +1 | 0.00% | 1,018 |
| 2023-11-10 | 2023-11-08 | 4.110 | 269 | -100 | 0.00% | 1,106 |
| 2023-11-08 | 2023-11-06 | 4.180 | 369 | +341 | 0.00% | 1,542 |
| 2023-10-16 | 2023-10-12 | 4.070 | 28 | -5,000 | 0.00% | 114 |
| 2023-10-10 | 2023-10-06 | 4.040 | 5,028 | +5,000 | 0.00% | 20,313 |
| 2023-09-26 | 2023-09-22 | 4.200 | 28 | -200 | 0.00% | 118 |
| 2023-09-25 | 2023-09-21 | 4.100 | 228 | -100 | 0.00% | 935 |
| 2023-09-18 | 2023-09-14 | 4.600 | 328 | +240 | 0.00% | 1,509 |
| 2023-09-13 | 2023-09-11 | 4.610 | 88 | -299 | 0.00% | 406 |
| 2023-09-06 | 2023-09-04 | 5.000 | 387 | +1 | 0.00% | 1,935 |
| 2023-08-29 | 2023-08-25 | 4.660 | 386 | -55 | 0.00% | 1,799 |
| 2023-08-17 | 2023-08-15 | 4.700 | 441 | +299 | 0.00% | 2,073 |
| 2023-08-15 | 2023-08-11 | 4.820 | 142 | +86 | 0.00% | 684 |
| 2023-07-21 | 2023-07-19 | 5.450 | 56 | -200 | 0.00% | 305 |
| 2023-07-14 | 2023-07-12 | 5.620 | 256 | -50 | 0.00% | 1,439 |
| 2023-06-08 | 2023-06-06 | 5.930 | 306 | -55 | 0.00% | 1,815 |
| 2023-06-06 | 2023-06-02 | 6.270 | 361 | +100 | 0.00% | 2,263 |
| 2023-05-24 | 2023-05-22 | 6.770 | 261 | +200 | 0.00% | 1,767 |
| 2023-05-22 | 2023-05-18 | 6.430 | 61 | -337 | 0.00% | 392 |
| 2023-05-18 | 2023-05-16 | 6.940 | 398 | +100 | 0.00% | 2,762 |
| 2023-05-15 | 2023-05-11 | 6.940 | 298 | +4 | 0.00% | 2,068 |
| 2023-05-12 | 2023-05-10 | 7.030 | 294 | -147 | 0.00% | 2,067 |
| 2023-05-10 | 2023-05-08 | 7.170 | 441 | +195 | 0.00% | 3,162 |
| 2023-05-08 | 2023-05-04 | 7.590 | 246 | -150 | 0.00% | 1,867 |
| 2023-05-04 | 2023-05-02 | 7.780 | 396 | +100 | 0.00% | 3,081 |
| 2023-05-03 | 2023-04-28 | 8.200 | 296 | -1 | 0.00% | 2,427 |
| 2023-05-02 | 2023-04-27 | 7.720 | 297 | +1 | 0.00% | 2,293 |
| 2023-04-14 | 2023-04-12 | 7.970 | 296 | -1 | 0.00% | 2,359 |
| 2023-04-12 | 2023-04-06 | 8.180 | 297 | -64 | 0.00% | 2,429 |
| 2023-04-06 | 2023-04-03 | 8.850 | 361 | +180 | 0.00% | 3,195 |
| 2023-04-04 | 2023-03-31 | 8.490 | 181 | -250 | 0.00% | 1,537 |
| 2023-03-10 | 2023-03-08 | 8.410 | 431 | +200 | 0.00% | 3,625 |
| 2023-03-06 | 2023-03-02 | 8.040 | 231 | -100 | 0.00% | 1,857 |
| 2023-03-02 | 2023-02-28 | 7.260 | 331 | +100 | 0.00% | 2,403 |
| 2023-03-01 | 2023-02-27 | 7.010 | 231 | -67 | 0.00% | 1,619 |
| 2023-02-15 | 2023-02-13 | 6.210 | 298 | +4 | 0.00% | 1,851 |
| 2023-02-02 | 2023-01-31 | 6.260 | 294 | +200 | 0.00% | 1,840 |
| 2023-01-31 | 2023-01-27 | 6.580 | 94 | -9,951 | 0.00% | 619 |
| 2023-01-30 | 2023-01-26 | 6.500 | 10,045 | -400 | 0.00% | 65,292 |
| 2023-01-27 | 2023-01-20 | 6.380 | 10,445 | +9,994 | 0.00% | 66,639 |
| 2023-01-26 | 2023-01-19 | 6.250 | 451 | +4 | 0.00% | 2,819 |
| 2023-01-20 | 2023-01-18 | 6.290 | 447 | +250 | 0.00% | 2,812 |
| 2023-01-18 | 2023-01-16 | 6.320 | 197 | -10,000 | 0.00% | 1,245 |
| 2023-01-17 | 2023-01-13 | 6.550 | 10,197 | +9,998 | 0.00% | 66,790 |
| 2023-01-11 | 2023-01-09 | 7.150 | 199 | -10,001 | 0.00% | 1,423 |
| 2023-01-10 | 2023-01-06 | 6.810 | 10,200 | +10,000 | 0.00% | 69,462 |
| 2023-01-09 | 2023-01-05 | 7.590 | 200 | -10,000 | 0.00% | 1,518 |
| 2023-01-06 | 2023-01-04 | 7.750 | 10,200 | +10,000 | 0.00% | 79,050 |
| 2023-01-05 | 2023-01-03 | 7.820 | 200 | -150 | 0.00% | 1,564 |
| 2022-12-29 | 2022-12-23 | 7.050 | 350 | +130 | 0.00% | 2,468 |
| 2022-12-23 | 2022-12-21 | 6.860 | 220 | +150 | 0.00% | 1,509 |
| 2022-12-19 | 2022-12-15 | 7.210 | 70 | -361 | 0.00% | 505 |
| 2022-12-15 | 2022-12-13 | 7.490 | 431 | +3 | 0.00% | 3,228 |
| 2022-12-14 | 2022-12-12 | 7.020 | 428 | -1 | 0.00% | 3,005 |
| 2022-12-13 | 2022-12-09 | 7.600 | 429 | -1 | 0.00% | 3,260 |
| 2022-12-12 | 2022-12-08 | 7.550 | 430 | +105 | 0.00% | 3,246 |
| 2022-12-09 | 2022-12-07 | 7.140 | 325 | +299 | 0.00% | 2,320 |
| 2022-12-08 | 2022-12-06 | 7.550 | 26 | -100 | 0.00% | 196 |
| 2022-12-07 | 2022-12-05 | 7.200 | 126 | +2 | 0.00% | 907 |
| 2022-12-06 | 2022-12-02 | 6.600 | 124 | -309 | 0.00% | 818 |
| 2022-12-05 | 2022-12-01 | 6.400 | 433 | +200 | 0.00% | 2,771 |
| 2022-12-02 | 2022-11-30 | 6.160 | 233 | -100 | 0.00% | 1,435 |
| 2022-11-30 | 2022-11-28 | 5.060 | 333 | +46 | 0.00% | 1,685 |
| 2022-11-25 | 2022-11-23 | 5.050 | 287 | -45 | 0.00% | 1,449 |
| 2022-11-07 | 2022-11-03 | 4.680 | 332 | -75 | 0.00% | 1,554 |
| 2022-09-23 | 2022-09-21 | 5.760 | 407 | -25 | 0.00% | 2,344 |
| 2022-09-19 | 2022-09-15 | 6.130 | 432 | +200 | 0.00% | 2,648 |
| 2022-08-30 | 2022-08-26 | 5.440 | 232 | +200 | 0.00% | 1,262 |
| 2022-08-23 | 2022-08-19 | 5.540 | 32 | -300 | 0.00% | 177 |
| 2022-08-16 | 2022-08-12 | 5.430 | 332 | +300 | 0.00% | 1,803 |
| 2022-08-15 | 2022-08-11 | 5.190 | 32 | -426 | 0.00% | 166 |
| 2022-07-26 | 2022-07-22 | 6.030 | 458 | +100 | 0.00% | 2,762 |
| 2022-07-25 | 2022-07-21 | 6.040 | 358 | +13 | 0.00% | 2,162 |
| 2022-07-11 | 2022-07-07 | 6.350 | 345 | -43 | 0.00% | 2,191 |
| 2022-07-07 | 2022-07-05 | 6.330 | 388 | +75 | 0.00% | 2,456 |
| 2022-06-20 | 2022-06-16 | 6.140 | 313 | +217 | 0.00% | 1,922 |
| 2022-06-06 | 2022-06-01 | 6.180 | 96 | -185 | 0.00% | 593 |
| 2022-05-10 | 2022-05-05 | 4.710 | 281 | +184 | 0.00% | 1,324 |
| 2022-05-05 | 2022-05-03 | 4.880 | 97 | -200 | 0.00% | 473 |
| 2022-04-20 | 2022-04-14 | 4.890 | 297 | -200 | 0.00% | 1,452 |
| 2022-04-19 | 2022-04-13 | 4.510 | 497 | +74 | 0.00% | 2,241 |
| 2022-03-21 | 2022-03-17 | 4.860 | 423 | +84 | 0.00% | 2,056 |
| 2022-03-18 | 2022-03-16 | 4.230 | 339 | +280 | 0.00% | 1,434 |
| 2022-03-17 | 2022-03-15 | 3.800 | 59 | -154 | 0.00% | 224 |
| 2022-02-28 | 2022-02-24 | 6.490 | 213 | -230 | 0.00% | 1,382 |
| 2022-02-08 | 2022-02-04 | 7.410 | 443 | +330 | 0.00% | 3,283 |
| 2022-02-07 | 2022-01-31 | 6.930 | 113 | -5 | 0.00% | 783 |
| 2022-01-26 | 2022-01-24 | 8.000 | 118 | -240 | 0.00% | 944 |
| 2022-01-25 | 2022-01-21 | 7.730 | 358 | +200 | 0.00% | 2,767 |
| 2022-01-19 | 2022-01-17 | 7.000 | 158 | -289 | 0.00% | 1,106 |
| 2022-01-17 | 2022-01-13 | 7.480 | 447 | +100 | 0.00% | 3,344 |
| 2022-01-07 | 2022-01-05 | 7.280 | 347 | +96 | 0.00% | 2,526 |
| 2021-12-30 | 2021-12-28 | 8.750 | 251 | -30 | 0.00% | 2,196 |
| 2021-12-23 | 2021-12-21 | 8.660 | 281 | +200 | 0.00% | 2,433 |
| 2021-12-08 | 2021-12-06 | 8.120 | 81 | +60 | 0.00% | 658 |
| 2021-11-16 | 2021-11-12 | 9.310 | 21 | -10,000 | 0.00% | 196 |
| 2021-11-15 | 2021-11-11 | 9.530 | 10,021 | +10,000 | 0.00% | 95,500 |
| 2021-11-08 | 2021-11-04 | 9.280 | 21 | -10,000 | 0.00% | 195 |
| 2021-11-03 | 2021-11-01 | 9.360 | 10,021 | +10,000 | 0.00% | 93,797 |
| 2021-10-29 | 2021-10-27 | 10.520 | 21 | -8,000 | 0.00% | 221 |
| 2021-10-26 | 2021-10-22 | 10.280 | 8,021 | -20,000 | 0.00% | 82,456 |
| 2021-10-25 | 2021-10-21 | 9.650 | 28,021 | +17,664 | 0.00% | 270,403 |
| 2021-10-19 | 2021-10-15 | 10.200 | 10,357 | +10,000 | 0.00% | 105,641 |
| 2021-10-18 | 2021-10-12 | 11.200 | 357 | +128 | 0.00% | 3,998 |
| 2021-10-15 | 2021-10-11 | 10.940 | 229 | +45 | 0.00% | 2,505 |
| 2021-10-11 | 2021-10-07 | 11.000 | 184 | -2,128 | 0.00% | 2,024 |
| 2021-10-07 | 2021-10-05 | 11.080 | 2,312 | -8,000 | 0.00% | 25,617 |
| 2021-10-05 | 2021-09-30 | 11.260 | 10,312 | +10,000 | 0.00% | 116,113 |
| 2021-09-30 | 2021-09-28 | 12.520 | 312 | +100 | 0.00% | 3,906 |
| 2021-09-29 | 2021-09-27 | 12.780 | 212 | -10,000 | 0.00% | 2,709 |
| 2021-09-28 | 2021-09-24 | 12.840 | 10,212 | +10,000 | 0.00% | 131,122 |
| 2021-09-27 | 2021-09-23 | 13.400 | 212 | -200 | 0.00% | 2,841 |
| 2021-09-16 | 2021-09-14 | 13.180 | 412 | +130 | 0.00% | 5,430 |
| 2021-09-15 | 2021-09-13 | 13.440 | 282 | -10,000 | 0.00% | 3,790 |
| 2021-09-14 | 2021-09-10 | 13.680 | 10,282 | +4,800 | 0.00% | 140,658 |
| 2021-09-10 | 2021-09-08 | 13.900 | 5,482 | +5,050 | 0.00% | 76,200 |
| 2021-09-09 | 2021-09-07 | 14.000 | 432 | +234 | 0.00% | 6,048 |
| 2021-09-08 | 2021-09-06 | 13.320 | 198 | -4,900 | 0.00% | 2,637 |
| 2021-09-07 | 2021-09-03 | 13.460 | 5,098 | -200 | 0.00% | 68,619 |
| 2021-09-03 | 2021-09-01 | 12.340 | 5,298 | -959 | 0.00% | 65,377 |
| 2021-09-02 | 2021-08-31 | 11.500 | 6,257 | +5,000 | 0.00% | 71,956 |
| 2021-08-31 | 2021-08-27 | 10.640 | 1,257 | +250 | 0.00% | 13,374 |
| 2021-08-30 | 2021-08-26 | 11.040 | 1,007 | -162 | 0.00% | 11,117 |
| 2021-08-27 | 2021-08-25 | 10.280 | 1,169 | -6,000 | 0.00% | 12,017 |
| 2021-08-26 | 2021-08-24 | 9.870 | 7,169 | -4,000 | 0.00% | 70,758 |
| 2021-08-24 | 2021-08-20 | 9.850 | 11,169 | +10,080 | 0.00% | 110,015 |
| 2021-08-18 | 2021-08-16 | 10.320 | 1,089 | -10,000 | 0.00% | 11,238 |
| 2021-08-17 | 2021-08-13 | 10.340 | 11,089 | +10,000 | 0.00% | 114,660 |
| 2021-08-13 | 2021-08-11 | 10.820 | 1,089 | -370 | 0.00% | 11,783 |
| 2021-08-12 | 2021-08-10 | 10.860 | 1,459 | -8,950 | 0.00% | 15,845 |
| 2021-08-06 | 2021-08-04 | 10.160 | 10,409 | -3,790 | 0.00% | 105,755 |
| 2021-08-05 | 2021-08-03 | 9.720 | 14,199 | +3,700 | 0.00% | 138,014 |
| 2021-08-03 | 2021-07-30 | 11.300 | 10,499 | +9,000 | 0.00% | 118,639 |
| 2021-08-02 | 2021-07-29 | 11.480 | 1,499 | -27,622 | 0.00% | 17,209 |
| 2021-07-30 | 2021-07-28 | 10.080 | 29,121 | -9,900 | 0.00% | 293,540 |
| 2021-07-29 | 2021-07-27 | 9.150 | 39,021 | +27,670 | 0.00% | 357,042 |
| 2021-07-28 | 2021-07-26 | 12.500 | 11,351 | +10,240 | 0.00% | 141,888 |
| 2021-07-27 | 2021-07-23 | 13.840 | 1,111 | -367 | 0.00% | 15,376 |
| 2021-07-26 | 2021-07-22 | 13.680 | 1,478 | -14,840 | 0.00% | 20,219 |
| 2021-07-23 | 2021-07-21 | 12.960 | 16,318 | +112 | 0.00% | 211,481 |
| 2021-07-22 | 2021-07-20 | 13.600 | 16,206 | +105 | 0.00% | 220,402 |
| 2021-07-21 | 2021-07-19 | 14.560 | 16,101 | -300 | 0.00% | 234,431 |
| 2021-07-19 | 2021-07-15 | 15.840 | 16,401 | +5,000 | 0.00% | 259,792 |
| 2021-07-16 | 2021-07-14 | 16.140 | 11,401 | +200 | 0.00% | 184,012 |
| 2021-07-15 | 2021-07-13 | 16.260 | 11,201 | +5,025 | 0.00% | 182,128 |
| 2021-07-14 | 2021-07-12 | 16.720 | 6,176 | -4,885 | 0.00% | 103,263 |
| 2021-07-13 | 2021-07-09 | 16.720 | 11,061 | -61,060 | 0.00% | 184,940 |
| 2021-07-12 | 2021-07-08 | 16.020 | 72,121 | +55,000 | 0.00% | 1,155,378 |
| 2021-07-09 | 2021-07-07 | 16.660 | 17,121 | -70,210 | 0.00% | 285,236 |
| 2021-07-08 | 2021-07-06 | 16.320 | 87,331 | +29,025 | 0.01% | 1,425,242 |
| 2021-07-07 | 2021-07-05 | 16.880 | 58,306 | -39,090 | 0.00% | 984,205 |
| 2021-07-06 | 2021-07-02 | 16.660 | 97,396 | -25,073 | 0.01% | 1,622,617 |
| 2021-07-05 | 2021-06-30 | 17.120 | 122,469 | 0.01% | 2,096,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy