History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 96,500 | +0 | 0.01% | 124,485 |
| 2025-10-13 | 2025-10-09 | 1.240 | 96,500 | +0 | 0.01% | 119,660 |
| 2025-10-10 | 2025-10-08 | 1.250 | 96,500 | +0 | 0.01% | 120,625 |
| 2025-10-09 | 2025-10-06 | 1.230 | 96,500 | +5,500 | 0.01% | 118,695 |
| 2025-10-06 | 2025-10-02 | 1.230 | 91,000 | -8,500 | 0.01% | 111,930 |
| 2025-10-03 | 2025-09-30 | 1.250 | 99,500 | -30,000 | 0.01% | 124,375 |
| 2025-10-02 | 2025-09-29 | 1.230 | 129,500 | +10,000 | 0.01% | 159,285 |
| 2025-09-26 | 2025-09-24 | 1.190 | 119,500 | -500 | 0.01% | 142,205 |
| 2025-09-25 | 2025-09-23 | 1.200 | 120,000 | +1,500 | 0.01% | 144,000 |
| 2025-09-19 | 2025-09-17 | 1.270 | 118,500 | +1,000 | 0.01% | 150,495 |
| 2025-09-18 | 2025-09-16 | 1.270 | 117,500 | +30,000 | 0.01% | 149,225 |
| 2025-09-10 | 2025-09-08 | 1.330 | 87,500 | +20,000 | 0.01% | 116,375 |
| 2025-08-29 | 2025-08-27 | 1.510 | 67,500 | -283,500 | 0.00% | 101,925 |
| 2025-08-27 | 2025-08-25 | 1.650 | 351,000 | -574,000 | 0.02% | 579,150 |
| 2025-08-25 | 2025-08-21 | 1.590 | 925,000 | +574,000 | 0.05% | 1,470,750 |
| 2025-08-22 | 2025-08-20 | 1.640 | 351,000 | -200,000 | 0.02% | 575,640 |
| 2025-08-18 | 2025-08-14 | 1.600 | 551,000 | -500 | 0.03% | 881,600 |
| 2025-08-15 | 2025-08-13 | 1.590 | 551,500 | +1,000 | 0.03% | 876,885 |
| 2025-07-31 | 2025-07-29 | 1.470 | 550,500 | -622,000 | 0.03% | 809,235 |
| 2025-07-23 | 2025-07-21 | 1.570 | 1,172,500 | -6,500 | 0.07% | 1,840,825 |
| 2025-07-17 | 2025-07-15 | 1.650 | 1,179,000 | -323,000 | 0.07% | 1,945,350 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,502,000 | +945,500 | 0.09% | 2,553,400 |
| 2025-07-11 | 2025-07-09 | 1.590 | 556,500 | -200,500 | 0.03% | 884,835 |
| 2025-07-10 | 2025-07-08 | 1.620 | 757,000 | +200,500 | 0.04% | 1,226,340 |
| 2025-07-09 | 2025-07-07 | 1.580 | 556,500 | -4,500 | 0.03% | 879,270 |
| 2025-07-07 | 2025-07-03 | 1.510 | 561,000 | +7,000 | 0.03% | 847,110 |
| 2025-07-04 | 2025-07-02 | 1.680 | 554,000 | +3,500 | 0.03% | 930,720 |
| 2025-07-03 | 2025-06-30 | 1.260 | 550,500 | -14,500 | 0.03% | 693,630 |
| 2025-06-26 | 2025-06-24 | 1.180 | 565,000 | +283,500 | 0.03% | 666,700 |
| 2025-06-25 | 2025-06-23 | 1.150 | 281,500 | -50,000 | 0.02% | 323,725 |
| 2025-06-20 | 2025-06-18 | 1.220 | 331,500 | +6,500 | 0.02% | 404,430 |
| 2025-06-18 | 2025-06-16 | 1.230 | 325,000 | -355,000 | 0.02% | 399,750 |
| 2025-06-16 | 2025-06-12 | 1.240 | 680,000 | +8,000 | 0.04% | 843,200 |
| 2025-06-11 | 2025-06-09 | 1.260 | 672,000 | -500 | 0.04% | 846,720 |
| 2025-06-02 | 2025-05-29 | 1.240 | 672,500 | -5,500 | 0.04% | 833,900 |
| 2025-05-29 | 2025-05-27 | 1.150 | 678,000 | -2,500 | 0.04% | 779,700 |
| 2025-05-23 | 2025-05-21 | 1.140 | 680,500 | -6,500 | 0.04% | 775,770 |
| 2025-05-22 | 2025-05-20 | 1.120 | 687,000 | -3,500 | 0.04% | 769,440 |
| 2025-05-19 | 2025-05-15 | 1.090 | 690,500 | +6,500 | 0.04% | 752,645 |
| 2025-05-07 | 2025-05-02 | 1.230 | 684,000 | +200,000 | 0.04% | 841,320 |
| 2025-04-25 | 2025-04-23 | 0.990 | 484,000 | -500 | 0.03% | 479,160 |
| 2025-04-23 | 2025-04-17 | 0.990 | 484,500 | +350,000 | 0.03% | 479,655 |
| 2025-04-22 | 2025-04-16 | 0.930 | 134,500 | +5,000 | 0.01% | 125,085 |
| 2025-04-15 | 2025-04-11 | 0.940 | 129,500 | -500 | 0.01% | 121,730 |
| 2025-04-09 | 2025-04-07 | 0.920 | 130,000 | -500 | 0.01% | 119,600 |
| 2025-04-03 | 2025-04-01 | 1.100 | 130,500 | +500 | 0.01% | 143,550 |
| 2025-04-02 | 2025-03-31 | 1.040 | 130,000 | -500 | 0.01% | 135,200 |
| 2025-03-21 | 2025-03-19 | 1.210 | 130,500 | -12,500 | 0.01% | 157,905 |
| 2025-03-20 | 2025-03-18 | 1.250 | 143,000 | +8,500 | 0.01% | 178,750 |
| 2025-03-19 | 2025-03-17 | 1.250 | 134,500 | +2,500 | 0.01% | 168,125 |
| 2025-03-18 | 2025-03-14 | 1.240 | 132,000 | +1,000 | 0.01% | 163,680 |
| 2025-03-13 | 2025-03-11 | 1.320 | 131,000 | -6,500 | 0.01% | 172,920 |
| 2025-03-12 | 2025-03-10 | 1.300 | 137,500 | -33,500 | 0.01% | 178,750 |
| 2025-03-11 | 2025-03-07 | 1.640 | 171,000 | -10,500 | 0.01% | 280,440 |
| 2025-03-10 | 2025-03-06 | 1.730 | 181,500 | +58,500 | 0.01% | 313,995 |
| 2025-03-06 | 2025-03-04 | 1.560 | 123,000 | +8,000 | 0.01% | 191,880 |
| 2025-03-04 | 2025-02-28 | 2.100 | 115,000 | -60,000 | 0.01% | 241,500 |
| 2025-03-03 | 2025-02-27 | 2.150 | 175,000 | +104,500 | 0.01% | 376,250 |
| 2025-02-28 | 2025-02-26 | 1.770 | 70,500 | +11,000 | 0.00% | 124,785 |
| 2025-02-26 | 2025-02-24 | 1.350 | 59,500 | -500 | 0.00% | 80,325 |
| 2025-02-25 | 2025-02-21 | 1.360 | 60,000 | -7,500 | 0.00% | 81,600 |
| 2025-02-14 | 2025-02-12 | 1.290 | 67,500 | +4,500 | 0.00% | 87,075 |
| 2025-02-07 | 2025-02-05 | 1.230 | 63,000 | +1,500 | 0.00% | 77,490 |
| 2025-02-05 | 2025-02-03 | 1.170 | 61,500 | -500 | 0.00% | 71,955 |
| 2025-02-03 | 2025-01-24 | 1.150 | 62,000 | -3,500 | 0.00% | 71,300 |
| 2025-01-27 | 2025-01-23 | 1.130 | 65,500 | +3,500 | 0.00% | 74,015 |
| 2025-01-17 | 2025-01-15 | 1.150 | 62,000 | -3,500 | 0.00% | 71,300 |
| 2025-01-07 | 2025-01-03 | 1.340 | 65,500 | -14,500 | 0.00% | 87,770 |
| 2024-12-13 | 2024-12-11 | 1.600 | 80,000 | +14,500 | 0.00% | 128,000 |
| 2024-12-12 | 2024-12-10 | 1.520 | 65,500 | +1,500 | 0.00% | 99,560 |
| 2024-11-29 | 2024-11-27 | 1.460 | 64,000 | -41,500 | 0.00% | 93,440 |
| 2024-11-28 | 2024-11-26 | 1.420 | 105,500 | +41,500 | 0.01% | 149,810 |
| 2024-10-29 | 2024-10-25 | 1.430 | 64,000 | -2,500 | 0.00% | 91,520 |
| 2024-10-21 | 2024-10-17 | 1.390 | 66,500 | -126,500 | 0.00% | 92,435 |
| 2024-10-18 | 2024-10-16 | 1.450 | 193,000 | +126,000 | 0.01% | 279,850 |
| 2024-10-17 | 2024-10-15 | 1.390 | 67,000 | +2,500 | 0.00% | 93,130 |
| 2024-10-14 | 2024-10-09 | 1.500 | 64,500 | -2,000 | 0.00% | 96,750 |
| 2024-10-09 | 2024-10-07 | 2.010 | 66,500 | -6,500 | 0.00% | 133,665 |
| 2024-10-08 | 2024-10-04 | 1.830 | 73,000 | -500 | 0.00% | 133,590 |
| 2024-10-07 | 2024-10-03 | 1.770 | 73,500 | -2,000 | 0.00% | 130,095 |
| 2024-10-04 | 2024-10-02 | 1.880 | 75,500 | +2,000 | 0.00% | 141,940 |
| 2024-09-30 | 2024-09-26 | 1.730 | 73,500 | +8,500 | 0.00% | 127,155 |
| 2024-09-24 | 2024-09-20 | 1.330 | 65,000 | -500 | 0.00% | 86,450 |
| 2024-09-05 | 2024-09-03 | 1.390 | 65,500 | -500 | 0.00% | 91,045 |
| 2024-08-07 | 2024-08-05 | 1.480 | 66,000 | +500 | 0.00% | 97,680 |
| 2024-07-15 | 2024-07-11 | 2.050 | 65,500 | +2,000 | 0.00% | 134,275 |
| 2024-05-22 | 2024-05-20 | 2.880 | 63,500 | -500 | 0.00% | 182,880 |
| 2024-04-29 | 2024-04-25 | 2.390 | 64,000 | -1,000 | 0.00% | 152,960 |
| 2024-04-22 | 2024-04-18 | 2.360 | 65,000 | -1,000 | 0.00% | 153,400 |
| 2024-04-10 | 2024-04-08 | 2.560 | 66,000 | +500 | 0.00% | 168,960 |
| 2024-04-03 | 2024-03-28 | 2.660 | 65,500 | +1,000 | 0.00% | 174,230 |
| 2024-03-19 | 2024-03-15 | 3.190 | 64,500 | +500 | 0.00% | 205,755 |
| 2024-03-18 | 2024-03-14 | 3.270 | 64,000 | +1,000 | 0.00% | 209,280 |
| 2024-03-14 | 2024-03-12 | 3.260 | 63,000 | -1,500 | 0.00% | 205,380 |
| 2024-03-12 | 2024-03-08 | 2.970 | 64,500 | +2,500 | 0.00% | 191,565 |
| 2024-02-07 | 2024-02-05 | 2.440 | 62,000 | -500 | 0.00% | 151,280 |
| 2024-01-02 | 2023-12-28 | 3.170 | 62,500 | -500 | 0.00% | 198,125 |
| 2023-12-21 | 2023-12-19 | 2.950 | 63,000 | +500 | 0.00% | 185,850 |
| 2023-11-21 | 2023-11-17 | 3.680 | 62,500 | -500 | 0.00% | 230,000 |
| 2023-09-21 | 2023-09-19 | 4.490 | 63,000 | -5,500 | 0.00% | 282,870 |
| 2023-09-18 | 2023-09-14 | 4.600 | 68,500 | +5,500 | 0.00% | 315,100 |
| 2023-08-30 | 2023-08-28 | 4.600 | 63,000 | -2,000 | 0.00% | 289,800 |
| 2023-08-21 | 2023-08-17 | 4.640 | 65,000 | -2,000 | 0.00% | 301,600 |
| 2023-08-11 | 2023-08-09 | 4.950 | 67,000 | -4,000 | 0.00% | 331,650 |
| 2023-08-09 | 2023-08-07 | 5.030 | 71,000 | -10,000 | 0.00% | 357,130 |
| 2023-08-08 | 2023-08-04 | 5.150 | 81,000 | -3,000 | 0.00% | 417,150 |
| 2023-08-07 | 2023-08-03 | 5.190 | 84,000 | +8,500 | 0.00% | 435,960 |
| 2023-08-04 | 2023-08-02 | 5.190 | 75,500 | +5,000 | 0.00% | 391,845 |
| 2023-08-03 | 2023-08-01 | 5.320 | 70,500 | +2,000 | 0.00% | 375,060 |
| 2023-08-02 | 2023-07-31 | 5.360 | 68,500 | +9,000 | 0.00% | 367,160 |
| 2023-06-26 | 2023-06-21 | 5.840 | 59,500 | -500 | 0.00% | 347,480 |
| 2023-06-01 | 2023-05-30 | 6.040 | 60,000 | -500 | 0.00% | 362,400 |
| 2023-05-19 | 2023-05-17 | 6.520 | 60,500 | -6,000 | 0.00% | 394,460 |
| 2023-05-17 | 2023-05-15 | 7.080 | 66,500 | -3,500 | 0.00% | 470,820 |
| 2023-05-08 | 2023-05-04 | 7.590 | 70,000 | -500 | 0.00% | 531,300 |
| 2023-04-13 | 2023-04-11 | 8.210 | 70,500 | -11,500 | 0.00% | 578,805 |
| 2023-04-12 | 2023-04-06 | 8.180 | 82,000 | -3,500 | 0.00% | 670,760 |
| 2023-03-30 | 2023-03-28 | 6.910 | 85,500 | +3,500 | 0.00% | 590,805 |
| 2023-03-28 | 2023-03-24 | 6.990 | 82,000 | +3,000 | 0.00% | 573,180 |
| 2023-03-09 | 2023-03-07 | 8.220 | 79,000 | -10,500 | 0.00% | 649,380 |
| 2023-03-08 | 2023-03-06 | 8.020 | 89,500 | +5,000 | 0.01% | 717,790 |
| 2023-03-07 | 2023-03-03 | 8.490 | 84,500 | +6,000 | 0.00% | 717,405 |
| 2023-03-06 | 2023-03-02 | 8.040 | 78,500 | -3,000 | 0.00% | 631,140 |
| 2023-03-03 | 2023-03-01 | 7.900 | 81,500 | +1,500 | 0.00% | 643,850 |
| 2023-02-28 | 2023-02-24 | 6.800 | 80,000 | -4,500 | 0.00% | 544,000 |
| 2023-02-27 | 2023-02-23 | 7.530 | 84,500 | +3,000 | 0.00% | 636,285 |
| 2023-02-24 | 2023-02-22 | 7.460 | 81,500 | -1,500 | 0.00% | 607,990 |
| 2023-02-22 | 2023-02-20 | 6.840 | 83,000 | +500 | 0.00% | 567,720 |
| 2023-02-21 | 2023-02-17 | 6.280 | 82,500 | -1,500 | 0.00% | 518,100 |
| 2023-02-20 | 2023-02-16 | 6.160 | 84,000 | -5,500 | 0.00% | 517,440 |
| 2023-02-17 | 2023-02-15 | 6.060 | 89,500 | +1,500 | 0.01% | 542,370 |
| 2023-02-16 | 2023-02-14 | 6.110 | 88,000 | +1,000 | 0.01% | 537,680 |
| 2023-02-09 | 2023-02-07 | 6.150 | 87,000 | -19,000 | 0.01% | 535,050 |
| 2023-02-03 | 2023-02-01 | 6.300 | 106,000 | -1,000 | 0.01% | 667,800 |
| 2023-02-01 | 2023-01-30 | 6.280 | 107,000 | -16,000 | 0.01% | 671,960 |
| 2023-01-26 | 2023-01-19 | 6.250 | 123,000 | +1,000 | 0.01% | 768,750 |
| 2023-01-20 | 2023-01-18 | 6.290 | 122,000 | -1,000 | 0.01% | 767,380 |
| 2023-01-19 | 2023-01-17 | 6.220 | 123,000 | +1,500 | 0.01% | 765,060 |
| 2023-01-17 | 2023-01-13 | 6.550 | 121,500 | +15,500 | 0.01% | 795,825 |
| 2023-01-13 | 2023-01-11 | 6.720 | 106,000 | -12,500 | 0.01% | 712,320 |
| 2023-01-12 | 2023-01-10 | 6.930 | 118,500 | +4,000 | 0.01% | 821,205 |
| 2023-01-11 | 2023-01-09 | 7.150 | 114,500 | +19,000 | 0.01% | 818,675 |
| 2023-01-10 | 2023-01-06 | 6.810 | 95,500 | +10,000 | 0.01% | 650,355 |
| 2023-01-09 | 2023-01-05 | 7.590 | 85,500 | +500 | 0.00% | 648,945 |
| 2023-01-06 | 2023-01-04 | 7.750 | 85,000 | -2,000 | 0.00% | 658,750 |
| 2023-01-05 | 2023-01-03 | 7.820 | 87,000 | +500 | 0.01% | 680,340 |
| 2022-12-30 | 2022-12-28 | 7.390 | 86,500 | +2,500 | 0.01% | 639,235 |
| 2022-12-22 | 2022-12-20 | 6.680 | 84,000 | +500 | 0.00% | 561,120 |
| 2022-12-21 | 2022-12-19 | 6.990 | 83,500 | +1,000 | 0.00% | 583,665 |
| 2022-12-20 | 2022-12-16 | 7.060 | 82,500 | -5,500 | 0.00% | 582,450 |
| 2022-12-16 | 2022-12-14 | 7.240 | 88,000 | +2,500 | 0.01% | 637,120 |
| 2022-12-15 | 2022-12-13 | 7.490 | 85,500 | -3,000 | 0.00% | 640,395 |
| 2022-12-14 | 2022-12-12 | 7.020 | 88,500 | +4,000 | 0.01% | 621,270 |
| 2022-12-13 | 2022-12-09 | 7.600 | 84,500 | -2,000 | 0.00% | 642,200 |
| 2022-12-12 | 2022-12-08 | 7.550 | 86,500 | -3,500 | 0.01% | 653,075 |
| 2022-12-09 | 2022-12-07 | 7.140 | 90,000 | +3,000 | 0.01% | 642,600 |
| 2022-12-08 | 2022-12-06 | 7.550 | 87,000 | +8,000 | 0.01% | 656,850 |
| 2022-12-07 | 2022-12-05 | 7.200 | 79,000 | -8,000 | 0.00% | 568,800 |
| 2022-12-06 | 2022-12-02 | 6.600 | 87,000 | +3,000 | 0.01% | 574,200 |
| 2022-12-05 | 2022-12-01 | 6.400 | 84,000 | +3,500 | 0.00% | 537,600 |
| 2022-11-17 | 2022-11-15 | 5.640 | 80,500 | -1,500 | 0.00% | 454,020 |
| 2022-11-08 | 2022-11-04 | 4.940 | 82,000 | -1,000 | 0.00% | 405,080 |
| 2022-11-07 | 2022-11-03 | 4.680 | 83,000 | +1,000 | 0.00% | 388,440 |
| 2022-11-03 | 2022-11-01 | 4.440 | 82,000 | -3,500 | 0.00% | 364,080 |
| 2022-11-01 | 2022-10-28 | 4.100 | 85,500 | +1,000 | 0.00% | 350,550 |
| 2022-10-28 | 2022-10-26 | 4.400 | 84,500 | -1,000 | 0.00% | 371,800 |
| 2022-10-26 | 2022-10-24 | 4.420 | 85,500 | +1,000 | 0.00% | 377,910 |
| 2022-10-25 | 2022-10-21 | 4.600 | 84,500 | -1,000 | 0.00% | 388,700 |
| 2022-10-24 | 2022-10-20 | 4.600 | 85,500 | +500 | 0.00% | 393,300 |
| 2022-10-19 | 2022-10-17 | 4.850 | 85,000 | +1,500 | 0.00% | 412,250 |
| 2022-10-17 | 2022-10-13 | 5.100 | 83,500 | +500 | 0.00% | 425,850 |
| 2022-10-14 | 2022-10-12 | 5.260 | 83,000 | +1,000 | 0.00% | 436,580 |
| 2022-10-12 | 2022-10-10 | 5.470 | 82,000 | -1,000 | 0.00% | 448,540 |
| 2022-10-10 | 2022-10-06 | 5.520 | 83,000 | +1,000 | 0.00% | 458,160 |
| 2022-09-16 | 2022-09-14 | 6.050 | 82,000 | +1,000 | 0.00% | 496,100 |
| 2022-09-15 | 2022-09-13 | 6.060 | 81,000 | -1,000 | 0.00% | 490,860 |
| 2022-09-06 | 2022-09-02 | 6.050 | 82,000 | -1,000 | 0.00% | 496,100 |
| 2022-09-05 | 2022-09-01 | 5.950 | 83,000 | -1,500 | 0.00% | 493,850 |
| 2022-09-02 | 2022-08-31 | 5.710 | 84,500 | +1,500 | 0.00% | 482,495 |
| 2022-08-29 | 2022-08-25 | 5.340 | 83,000 | -500 | 0.00% | 443,220 |
| 2022-08-26 | 2022-08-24 | 5.260 | 83,500 | -4,000 | 0.00% | 439,210 |
| 2022-08-25 | 2022-08-23 | 5.410 | 87,500 | -1,000 | 0.01% | 473,375 |
| 2022-08-19 | 2022-08-17 | 5.550 | 88,500 | +1,000 | 0.01% | 491,175 |
| 2022-08-12 | 2022-08-10 | 5.200 | 87,500 | -2,500 | 0.01% | 455,000 |
| 2022-08-02 | 2022-07-29 | 5.530 | 90,000 | +1,000 | 0.01% | 497,700 |
| 2022-08-01 | 2022-07-28 | 5.800 | 89,000 | +2,500 | 0.01% | 516,200 |
| 2022-07-26 | 2022-07-22 | 6.030 | 86,500 | -1,500 | 0.01% | 521,595 |
| 2022-07-13 | 2022-07-11 | 6.060 | 88,000 | +1,000 | 0.01% | 533,280 |
| 2022-06-27 | 2022-06-23 | 6.750 | 87,000 | +1,000 | 0.01% | 587,250 |
| 2022-06-22 | 2022-06-20 | 6.270 | 86,000 | -7,500 | 0.01% | 539,220 |
| 2022-06-21 | 2022-06-17 | 6.350 | 93,500 | +6,000 | 0.01% | 593,725 |
| 2022-06-20 | 2022-06-16 | 6.140 | 87,500 | -2,000 | 0.01% | 537,250 |
| 2022-06-17 | 2022-06-15 | 6.150 | 89,500 | -500 | 0.01% | 550,425 |
| 2022-06-10 | 2022-06-08 | 6.440 | 90,000 | +2,000 | 0.01% | 579,600 |
| 2022-06-09 | 2022-06-07 | 6.490 | 88,000 | -1,000 | 0.01% | 571,120 |
| 2022-06-08 | 2022-06-06 | 6.170 | 89,000 | -500 | 0.01% | 549,130 |
| 2022-06-06 | 2022-06-01 | 6.180 | 89,500 | -500 | 0.01% | 553,110 |
| 2022-06-02 | 2022-05-31 | 6.180 | 90,000 | -2,000 | 0.01% | 556,200 |
| 2022-06-01 | 2022-05-30 | 5.770 | 92,000 | +3,000 | 0.01% | 530,840 |
| 2022-05-27 | 2022-05-25 | 5.100 | 89,000 | -1,500 | 0.01% | 453,900 |
| 2022-05-19 | 2022-05-17 | 4.750 | 90,500 | -2,000 | 0.01% | 429,875 |
| 2022-05-13 | 2022-05-11 | 4.650 | 92,500 | -1,000 | 0.01% | 430,125 |
| 2022-05-12 | 2022-05-10 | 4.420 | 93,500 | +500 | 0.01% | 413,270 |
| 2022-05-05 | 2022-05-03 | 4.880 | 93,000 | -500 | 0.01% | 453,840 |
| 2022-05-03 | 2022-04-28 | 4.730 | 93,500 | +500 | 0.01% | 442,255 |
| 2022-04-27 | 2022-04-25 | 4.350 | 93,000 | -500 | 0.01% | 404,550 |
| 2022-04-20 | 2022-04-14 | 4.890 | 93,500 | +500 | 0.01% | 457,215 |
| 2022-04-11 | 2022-04-07 | 4.750 | 93,000 | -500 | 0.01% | 441,750 |
| 2022-04-08 | 2022-04-06 | 4.790 | 93,500 | +500 | 0.01% | 447,865 |
| 2022-03-31 | 2022-03-29 | 4.880 | 93,000 | +500 | 0.01% | 453,840 |
| 2022-03-29 | 2022-03-25 | 4.860 | 92,500 | +500 | 0.01% | 449,550 |
| 2022-03-28 | 2022-03-24 | 5.020 | 92,000 | +1,500 | 0.01% | 461,840 |
| 2022-03-18 | 2022-03-16 | 4.230 | 90,500 | -500 | 0.01% | 382,815 |
| 2022-03-16 | 2022-03-14 | 3.990 | 91,000 | -28,500 | 0.01% | 363,090 |
| 2022-03-15 | 2022-03-11 | 4.700 | 119,500 | -500 | 0.01% | 561,650 |
| 2022-03-11 | 2022-03-09 | 4.760 | 120,000 | -1,500 | 0.01% | 571,200 |
| 2022-03-09 | 2022-03-07 | 5.240 | 121,500 | -11,500 | 0.01% | 636,660 |
| 2022-02-28 | 2022-02-24 | 6.490 | 133,000 | -500 | 0.01% | 863,170 |
| 2022-02-24 | 2022-02-22 | 7.000 | 133,500 | -500 | 0.01% | 934,500 |
| 2022-02-16 | 2022-02-14 | 7.500 | 134,000 | +8,000 | 0.01% | 1,005,000 |
| 2022-02-15 | 2022-02-11 | 7.380 | 126,000 | +3,500 | 0.01% | 929,880 |
| 2022-02-14 | 2022-02-10 | 7.270 | 122,500 | -500 | 0.01% | 890,575 |
| 2022-02-04 | 2022-01-27 | 7.210 | 123,000 | +1,000 | 0.01% | 886,830 |
| 2022-01-17 | 2022-01-13 | 7.480 | 122,000 | -500 | 0.01% | 912,560 |
| 2022-01-14 | 2022-01-12 | 7.500 | 122,500 | -1,000 | 0.01% | 918,750 |
| 2022-01-13 | 2022-01-11 | 7.410 | 123,500 | +1,000 | 0.01% | 915,135 |
| 2021-12-23 | 2021-12-21 | 8.660 | 122,500 | -500 | 0.01% | 1,060,850 |
| 2021-12-08 | 2021-12-06 | 8.120 | 123,000 | +1,500 | 0.01% | 998,760 |
| 2021-12-01 | 2021-11-29 | 9.600 | 121,500 | -3,000 | 0.01% | 1,166,400 |
| 2021-11-19 | 2021-11-17 | 9.390 | 124,500 | -1,500 | 0.01% | 1,169,055 |
| 2021-11-18 | 2021-11-16 | 9.310 | 126,000 | -500 | 0.01% | 1,173,060 |
| 2021-11-15 | 2021-11-11 | 9.530 | 126,500 | -3,500 | 0.01% | 1,205,545 |
| 2021-11-02 | 2021-10-29 | 10.300 | 130,000 | +1,500 | 0.01% | 1,339,000 |
| 2021-10-19 | 2021-10-15 | 10.200 | 128,500 | +1,000 | 0.01% | 1,310,700 |
| 2021-09-28 | 2021-09-24 | 12.840 | 127,500 | -1,500 | 0.01% | 1,637,100 |
| 2021-09-09 | 2021-09-07 | 14.000 | 129,000 | -1,000 | 0.01% | 1,806,000 |
| 2021-09-07 | 2021-09-03 | 13.460 | 130,000 | -500 | 0.01% | 1,749,800 |
| 2021-08-30 | 2021-08-26 | 11.040 | 130,500 | -1,000 | 0.01% | 1,440,720 |
| 2021-08-27 | 2021-08-25 | 10.280 | 131,500 | -1,500 | 0.01% | 1,351,820 |
| 2021-08-25 | 2021-08-23 | 9.540 | 133,000 | -1,000 | 0.01% | 1,268,820 |
| 2021-08-16 | 2021-08-12 | 10.600 | 134,000 | -500 | 0.01% | 1,420,400 |
| 2021-08-12 | 2021-08-10 | 10.860 | 134,500 | -1,500 | 0.01% | 1,460,670 |
| 2021-08-11 | 2021-08-09 | 9.750 | 136,000 | -500 | 0.01% | 1,326,000 |
| 2021-08-06 | 2021-08-04 | 10.160 | 136,500 | -2,500 | 0.01% | 1,386,840 |
| 2021-08-05 | 2021-08-03 | 9.720 | 139,000 | -2,500 | 0.01% | 1,351,080 |
| 2021-07-30 | 2021-07-28 | 10.080 | 141,500 | -8,000 | 0.01% | 1,426,320 |
| 2021-07-29 | 2021-07-27 | 9.150 | 149,500 | -2,500 | 0.01% | 1,367,925 |
| 2021-07-28 | 2021-07-26 | 12.500 | 152,000 | -500 | 0.01% | 1,900,000 |
| 2021-07-27 | 2021-07-23 | 13.840 | 152,500 | -1,500 | 0.01% | 2,110,600 |
| 2021-07-26 | 2021-07-22 | 13.680 | 154,000 | -500 | 0.01% | 2,106,720 |
| 2021-07-23 | 2021-07-21 | 12.960 | 154,500 | -7,500 | 0.01% | 2,002,320 |
| 2021-07-22 | 2021-07-20 | 13.600 | 162,000 | +2,500 | 0.01% | 2,203,200 |
| 2021-07-21 | 2021-07-19 | 14.560 | 159,500 | -2,500 | 0.01% | 2,322,320 |
| 2021-07-19 | 2021-07-15 | 15.840 | 162,000 | -3,000 | 0.01% | 2,566,080 |
| 2021-07-16 | 2021-07-14 | 16.140 | 165,000 | -500 | 0.01% | 2,663,100 |
| 2021-07-15 | 2021-07-13 | 16.260 | 165,500 | -500 | 0.01% | 2,691,030 |
| 2021-07-14 | 2021-07-12 | 16.720 | 166,000 | -8,500 | 0.01% | 2,775,520 |
| 2021-07-13 | 2021-07-09 | 16.720 | 174,500 | -3,000 | 0.01% | 2,917,640 |
| 2021-07-12 | 2021-07-08 | 16.020 | 177,500 | -2,000 | 0.01% | 2,843,550 |
| 2021-07-09 | 2021-07-07 | 16.660 | 179,500 | -5,500 | 0.01% | 2,990,470 |
| 2021-07-08 | 2021-07-06 | 16.320 | 185,000 | +10,500 | 0.01% | 3,019,200 |
| 2021-07-07 | 2021-07-05 | 16.880 | 174,500 | +500 | 0.01% | 2,945,560 |
| 2021-07-06 | 2021-07-02 | 16.660 | 174,000 | -20,000 | 0.01% | 2,898,840 |
| 2021-07-05 | 2021-06-30 | 17.120 | 194,000 | 0.01% | 3,321,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy