History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 3,088,000 | +0 | 0.18% | 3,983,520 |
| 2025-10-13 | 2025-10-09 | 1.240 | 3,088,000 | +0 | 0.18% | 3,829,120 |
| 2025-10-10 | 2025-10-08 | 1.250 | 3,088,000 | +0 | 0.18% | 3,860,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 3,088,000 | -500 | 0.18% | 3,798,240 |
| 2025-10-06 | 2025-10-02 | 1.230 | 3,088,500 | +10,000 | 0.18% | 3,798,855 |
| 2025-10-03 | 2025-09-30 | 1.250 | 3,078,500 | +20,000 | 0.18% | 3,848,125 |
| 2025-10-02 | 2025-09-29 | 1.230 | 3,058,500 | -56,500 | 0.18% | 3,761,955 |
| 2025-09-24 | 2025-09-22 | 1.220 | 3,115,000 | +77,000 | 0.18% | 3,800,300 |
| 2025-09-23 | 2025-09-19 | 1.220 | 3,038,000 | +62,000 | 0.18% | 3,706,360 |
| 2025-09-19 | 2025-09-17 | 1.270 | 2,976,000 | +65,000 | 0.17% | 3,779,520 |
| 2025-09-16 | 2025-09-12 | 1.230 | 2,911,000 | -40,000 | 0.17% | 3,580,530 |
| 2025-09-15 | 2025-09-11 | 1.260 | 2,951,000 | -318,500 | 0.17% | 3,718,260 |
| 2025-09-12 | 2025-09-10 | 1.290 | 3,269,500 | +81,000 | 0.19% | 4,217,655 |
| 2025-09-11 | 2025-09-09 | 1.320 | 3,188,500 | -8,500 | 0.19% | 4,208,820 |
| 2025-09-10 | 2025-09-08 | 1.330 | 3,197,000 | +10,000 | 0.19% | 4,252,010 |
| 2025-09-09 | 2025-09-05 | 1.360 | 3,187,000 | +126,000 | 0.19% | 4,334,320 |
| 2025-09-05 | 2025-09-03 | 1.360 | 3,061,000 | +32,000 | 0.18% | 4,162,960 |
| 2025-09-04 | 2025-09-02 | 1.410 | 3,029,000 | +134,000 | 0.18% | 4,270,890 |
| 2025-09-03 | 2025-09-01 | 1.470 | 2,895,000 | +50,000 | 0.17% | 4,255,650 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,845,000 | -20,000 | 0.17% | 4,182,150 |
| 2025-09-01 | 2025-08-28 | 1.560 | 2,865,000 | +350,000 | 0.17% | 4,469,400 |
| 2025-08-29 | 2025-08-27 | 1.510 | 2,515,000 | +114,500 | 0.15% | 3,797,650 |
| 2025-08-28 | 2025-08-26 | 1.590 | 2,400,500 | +93,500 | 0.14% | 3,816,795 |
| 2025-08-27 | 2025-08-25 | 1.650 | 2,307,000 | -17,500 | 0.14% | 3,806,550 |
| 2025-08-26 | 2025-08-22 | 1.610 | 2,324,500 | +19,000 | 0.14% | 3,742,445 |
| 2025-08-25 | 2025-08-21 | 1.590 | 2,305,500 | +15,000 | 0.14% | 3,665,745 |
| 2025-08-22 | 2025-08-20 | 1.640 | 2,290,500 | +48,500 | 0.13% | 3,756,420 |
| 2025-08-21 | 2025-08-19 | 1.630 | 2,242,000 | +18,000 | 0.13% | 3,654,460 |
| 2025-08-20 | 2025-08-18 | 1.630 | 2,224,000 | -38,000 | 0.13% | 3,625,120 |
| 2025-08-19 | 2025-08-15 | 1.670 | 2,262,000 | -206,500 | 0.13% | 3,777,540 |
| 2025-08-18 | 2025-08-14 | 1.600 | 2,468,500 | -13,000 | 0.14% | 3,949,600 |
| 2025-08-15 | 2025-08-13 | 1.590 | 2,481,500 | +20,500 | 0.15% | 3,945,585 |
| 2025-08-14 | 2025-08-12 | 1.530 | 2,461,000 | -21,000 | 0.14% | 3,765,330 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,482,000 | +39,000 | 0.15% | 3,847,100 |
| 2025-08-12 | 2025-08-08 | 1.480 | 2,443,000 | +35,000 | 0.14% | 3,615,640 |
| 2025-08-06 | 2025-08-04 | 1.460 | 2,408,000 | -2,500 | 0.14% | 3,515,680 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,410,500 | +31,500 | 0.14% | 3,567,540 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,379,000 | -11,000 | 0.14% | 3,639,870 |
| 2025-08-01 | 2025-07-30 | 1.570 | 2,390,000 | -143,500 | 0.14% | 3,752,300 |
| 2025-07-31 | 2025-07-29 | 1.470 | 2,533,500 | +5,000 | 0.15% | 3,724,245 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,528,500 | -1,000 | 0.15% | 3,666,325 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,529,500 | -60,000 | 0.15% | 3,743,660 |
| 2025-07-25 | 2025-07-23 | 1.530 | 2,589,500 | -23,500 | 0.15% | 3,961,935 |
| 2025-07-24 | 2025-07-22 | 1.540 | 2,613,000 | -11,500 | 0.15% | 4,024,020 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,624,500 | -19,000 | 0.15% | 4,120,465 |
| 2025-07-18 | 2025-07-16 | 1.600 | 2,643,500 | +24,500 | 0.16% | 4,229,600 |
| 2025-07-17 | 2025-07-15 | 1.650 | 2,619,000 | +22,000 | 0.15% | 4,321,350 |
| 2025-07-16 | 2025-07-14 | 1.640 | 2,597,000 | +116,000 | 0.15% | 4,259,080 |
| 2025-07-15 | 2025-07-11 | 1.650 | 2,481,000 | +30,000 | 0.15% | 4,093,650 |
| 2025-07-14 | 2025-07-10 | 1.700 | 2,451,000 | -205,000 | 0.14% | 4,166,700 |
| 2025-07-11 | 2025-07-09 | 1.590 | 2,656,000 | +46,000 | 0.16% | 4,223,040 |
| 2025-07-10 | 2025-07-08 | 1.620 | 2,610,000 | +143,500 | 0.15% | 4,228,200 |
| 2025-07-09 | 2025-07-07 | 1.580 | 2,466,500 | +26,500 | 0.14% | 3,897,070 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,440,000 | +2,500 | 0.14% | 3,708,800 |
| 2025-07-07 | 2025-07-03 | 1.510 | 2,437,500 | -147,500 | 0.14% | 3,680,625 |
| 2025-07-04 | 2025-07-02 | 1.680 | 2,585,000 | -58,500 | 0.15% | 4,342,800 |
| 2025-07-03 | 2025-06-30 | 1.260 | 2,643,500 | -18,500 | 0.16% | 3,330,810 |
| 2025-06-30 | 2025-06-26 | 1.210 | 2,662,000 | -50,000 | 0.16% | 3,221,020 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,712,000 | -500 | 0.16% | 3,335,760 |
| 2025-06-26 | 2025-06-24 | 1.180 | 2,712,500 | -31,000 | 0.16% | 3,200,750 |
| 2025-06-23 | 2025-06-19 | 1.160 | 2,743,500 | -500 | 0.16% | 3,182,460 |
| 2025-06-19 | 2025-06-17 | 1.210 | 2,744,000 | +20,000 | 0.16% | 3,320,240 |
| 2025-06-17 | 2025-06-13 | 1.220 | 2,724,000 | +46,000 | 0.16% | 3,323,280 |
| 2025-06-16 | 2025-06-12 | 1.240 | 2,678,000 | -137,500 | 0.16% | 3,320,720 |
| 2025-06-13 | 2025-06-11 | 1.280 | 2,815,500 | +28,000 | 0.17% | 3,603,840 |
| 2025-06-11 | 2025-06-09 | 1.260 | 2,787,500 | -28,500 | 0.16% | 3,512,250 |
| 2025-06-10 | 2025-06-06 | 1.270 | 2,816,000 | -100,000 | 0.17% | 3,576,320 |
| 2025-06-09 | 2025-06-05 | 1.290 | 2,916,000 | -11,500 | 0.17% | 3,761,640 |
| 2025-06-06 | 2025-06-04 | 1.300 | 2,927,500 | -113,000 | 0.17% | 3,805,750 |
| 2025-06-04 | 2025-06-02 | 1.240 | 3,040,500 | -10,000 | 0.18% | 3,770,220 |
| 2025-06-03 | 2025-05-30 | 1.240 | 3,050,500 | -26,500 | 0.18% | 3,782,620 |
| 2025-06-02 | 2025-05-29 | 1.240 | 3,077,000 | +10,000 | 0.18% | 3,815,480 |
| 2025-05-29 | 2025-05-27 | 1.150 | 3,067,000 | -20,000 | 0.18% | 3,527,050 |
| 2025-05-27 | 2025-05-23 | 1.130 | 3,087,000 | +80,000 | 0.18% | 3,488,310 |
| 2025-05-23 | 2025-05-21 | 1.140 | 3,007,000 | +10,000 | 0.18% | 3,427,980 |
| 2025-05-20 | 2025-05-16 | 1.090 | 2,997,000 | -3,500 | 0.18% | 3,266,730 |
| 2025-05-19 | 2025-05-15 | 1.090 | 3,000,500 | +30,500 | 0.18% | 3,270,545 |
| 2025-05-16 | 2025-05-14 | 1.120 | 2,970,000 | -84,500 | 0.17% | 3,326,400 |
| 2025-05-15 | 2025-05-13 | 1.110 | 3,054,500 | -12,000 | 0.18% | 3,390,495 |
| 2025-05-14 | 2025-05-12 | 1.140 | 3,066,500 | -87,000 | 0.18% | 3,495,810 |
| 2025-05-13 | 2025-05-09 | 1.110 | 3,153,500 | -41,500 | 0.18% | 3,500,385 |
| 2025-05-12 | 2025-05-08 | 1.120 | 3,195,000 | +25,000 | 0.19% | 3,578,400 |
| 2025-05-09 | 2025-05-07 | 1.160 | 3,170,000 | -317,000 | 0.19% | 3,677,200 |
| 2025-05-08 | 2025-05-06 | 1.170 | 3,487,000 | +71,000 | 0.20% | 4,079,790 |
| 2025-05-07 | 2025-05-02 | 1.230 | 3,416,000 | +527,500 | 0.20% | 4,201,680 |
| 2025-05-06 | 2025-04-30 | 1.130 | 2,888,500 | +10,500 | 0.17% | 3,264,005 |
| 2025-05-02 | 2025-04-29 | 1.060 | 2,878,000 | +20,000 | 0.17% | 3,050,680 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,858,000 | +3,000 | 0.17% | 2,800,840 |
| 2025-04-25 | 2025-04-23 | 0.990 | 2,855,000 | -28,500 | 0.17% | 2,826,450 |
| 2025-04-23 | 2025-04-17 | 0.990 | 2,883,500 | -1,000 | 0.17% | 2,854,665 |
| 2025-04-22 | 2025-04-16 | 0.930 | 2,884,500 | +5,000 | 0.17% | 2,682,585 |
| 2025-04-14 | 2025-04-10 | 0.950 | 2,879,500 | +7,000 | 0.17% | 2,735,525 |
| 2025-04-11 | 2025-04-09 | 0.960 | 2,872,500 | +1,000 | 0.17% | 2,757,600 |
| 2025-04-10 | 2025-04-08 | 0.940 | 2,871,500 | -9,000 | 0.17% | 2,699,210 |
| 2025-04-09 | 2025-04-07 | 0.920 | 2,880,500 | +48,500 | 0.17% | 2,650,060 |
| 2025-04-02 | 2025-03-31 | 1.040 | 2,832,000 | +162,500 | 0.17% | 2,945,280 |
| 2025-03-28 | 2025-03-26 | 1.130 | 2,669,500 | -4,000 | 0.16% | 3,016,535 |
| 2025-03-27 | 2025-03-25 | 1.130 | 2,673,500 | +29,000 | 0.16% | 3,021,055 |
| 2025-03-26 | 2025-03-24 | 1.160 | 2,644,500 | +15,000 | 0.16% | 3,067,620 |
| 2025-03-25 | 2025-03-21 | 1.170 | 2,629,500 | -15,000 | 0.15% | 3,076,515 |
| 2025-03-24 | 2025-03-20 | 1.170 | 2,644,500 | -178,500 | 0.16% | 3,094,065 |
| 2025-03-21 | 2025-03-19 | 1.210 | 2,823,000 | -37,500 | 0.17% | 3,415,830 |
| 2025-03-20 | 2025-03-18 | 1.250 | 2,860,500 | +206,000 | 0.17% | 3,575,625 |
| 2025-03-19 | 2025-03-17 | 1.250 | 2,654,500 | -21,500 | 0.16% | 3,318,125 |
| 2025-03-18 | 2025-03-14 | 1.240 | 2,676,000 | -46,500 | 0.16% | 3,318,240 |
| 2025-03-17 | 2025-03-13 | 1.240 | 2,722,500 | -1,500 | 0.16% | 3,375,900 |
| 2025-03-14 | 2025-03-12 | 1.260 | 2,724,000 | +132,000 | 0.16% | 3,432,240 |
| 2025-03-13 | 2025-03-11 | 1.320 | 2,592,000 | -62,000 | 0.15% | 3,421,440 |
| 2025-03-12 | 2025-03-10 | 1.300 | 2,654,000 | +377,500 | 0.16% | 3,450,200 |
| 2025-03-11 | 2025-03-07 | 1.640 | 2,276,500 | +81,500 | 0.13% | 3,733,460 |
| 2025-03-10 | 2025-03-06 | 1.730 | 2,195,000 | +256,500 | 0.13% | 3,797,350 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,938,500 | +68,000 | 0.11% | 3,043,445 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,870,500 | -59,500 | 0.11% | 2,917,980 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,930,000 | +168,500 | 0.11% | 3,300,300 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,761,500 | -211,500 | 0.10% | 3,699,150 |
| 2025-03-03 | 2025-02-27 | 2.150 | 1,973,000 | -727,500 | 0.12% | 4,241,950 |
| 2025-02-28 | 2025-02-26 | 1.770 | 2,700,500 | +396,000 | 0.16% | 4,779,885 |
| 2025-02-26 | 2025-02-24 | 1.350 | 2,304,500 | -500 | 0.14% | 3,111,075 |
| 2025-02-24 | 2025-02-20 | 1.390 | 2,305,000 | -152,000 | 0.14% | 3,203,950 |
| 2025-02-21 | 2025-02-19 | 1.330 | 2,457,000 | -20,000 | 0.14% | 3,267,810 |
| 2025-02-20 | 2025-02-18 | 1.320 | 2,477,000 | -4,500 | 0.15% | 3,269,640 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,481,500 | -5,500 | 0.15% | 3,374,840 |
| 2025-02-18 | 2025-02-14 | 1.370 | 2,487,000 | +10,000 | 0.15% | 3,407,190 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,477,000 | +5,000 | 0.15% | 3,220,100 |
| 2025-02-14 | 2025-02-12 | 1.290 | 2,472,000 | -18,000 | 0.14% | 3,188,880 |
| 2025-02-13 | 2025-02-11 | 1.250 | 2,490,000 | -24,000 | 0.15% | 3,112,500 |
| 2025-02-12 | 2025-02-10 | 1.320 | 2,514,000 | +14,000 | 0.15% | 3,318,480 |
| 2025-02-11 | 2025-02-07 | 1.290 | 2,500,000 | +5,000 | 0.15% | 3,225,000 |
| 2025-02-06 | 2025-02-04 | 1.210 | 2,495,000 | -220,000 | 0.15% | 3,018,950 |
| 2025-01-24 | 2025-01-22 | 1.130 | 2,715,000 | -30,000 | 0.16% | 3,067,950 |
| 2025-01-23 | 2025-01-21 | 1.140 | 2,745,000 | +6,000 | 0.16% | 3,129,300 |
| 2025-01-22 | 2025-01-20 | 1.150 | 2,739,000 | -90,500 | 0.16% | 3,149,850 |
| 2025-01-21 | 2025-01-17 | 1.150 | 2,829,500 | -5,000 | 0.17% | 3,253,925 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,834,500 | -536,000 | 0.17% | 3,259,675 |
| 2025-01-16 | 2025-01-14 | 1.120 | 3,370,500 | -557,500 | 0.20% | 3,774,960 |
| 2025-01-14 | 2025-01-10 | 1.130 | 3,928,000 | +32,500 | 0.23% | 4,438,640 |
| 2025-01-13 | 2025-01-09 | 1.230 | 3,895,500 | -10,000 | 0.23% | 4,791,465 |
| 2025-01-10 | 2025-01-08 | 1.260 | 3,905,500 | +100,000 | 0.23% | 4,920,930 |
| 2025-01-09 | 2025-01-07 | 1.300 | 3,805,500 | +1,000 | 0.22% | 4,947,150 |
| 2025-01-07 | 2025-01-03 | 1.340 | 3,804,500 | +40,000 | 0.22% | 5,098,030 |
| 2025-01-06 | 2025-01-02 | 1.300 | 3,764,500 | -12,000 | 0.22% | 4,893,850 |
| 2025-01-03 | 2024-12-31 | 1.360 | 3,776,500 | +220,000 | 0.22% | 5,136,040 |
| 2025-01-02 | 2024-12-27 | 1.410 | 3,556,500 | +36,000 | 0.21% | 5,014,665 |
| 2024-12-30 | 2024-12-24 | 1.430 | 3,520,500 | -1,000 | 0.21% | 5,034,315 |
| 2024-12-18 | 2024-12-16 | 1.510 | 3,521,500 | -5,000 | 0.21% | 5,317,465 |
| 2024-12-17 | 2024-12-13 | 1.560 | 3,526,500 | +8,000 | 0.21% | 5,501,340 |
| 2024-12-16 | 2024-12-12 | 1.680 | 3,518,500 | +22,000 | 0.21% | 5,911,080 |
| 2024-12-13 | 2024-12-11 | 1.600 | 3,496,500 | -5,000 | 0.21% | 5,594,400 |
| 2024-12-12 | 2024-12-10 | 1.520 | 3,501,500 | +7,000 | 0.21% | 5,322,280 |
| 2024-11-29 | 2024-11-27 | 1.460 | 3,494,500 | -25,000 | 0.20% | 5,101,970 |
| 2024-11-22 | 2024-11-20 | 1.500 | 3,519,500 | +10,000 | 0.21% | 5,279,250 |
| 2024-11-19 | 2024-11-15 | 1.430 | 3,509,500 | -100,000 | 0.21% | 5,018,585 |
| 2024-11-15 | 2024-11-13 | 1.530 | 3,609,500 | -20,000 | 0.21% | 5,522,535 |
| 2024-11-14 | 2024-11-12 | 1.520 | 3,629,500 | -500 | 0.21% | 5,516,840 |
| 2024-11-13 | 2024-11-11 | 1.590 | 3,630,000 | -1,500 | 0.21% | 5,771,700 |
| 2024-11-12 | 2024-11-08 | 1.640 | 3,631,500 | +46,000 | 0.21% | 5,955,660 |
| 2024-11-11 | 2024-11-07 | 1.660 | 3,585,500 | -33,500 | 0.21% | 5,951,930 |
| 2024-11-08 | 2024-11-06 | 1.550 | 3,619,000 | +68,000 | 0.21% | 5,609,450 |
| 2024-11-07 | 2024-11-05 | 1.570 | 3,551,000 | -30,000 | 0.21% | 5,575,070 |
| 2024-11-06 | 2024-11-04 | 1.490 | 3,581,000 | -10,000 | 0.21% | 5,335,690 |
| 2024-11-05 | 2024-11-01 | 1.480 | 3,591,000 | +34,000 | 0.21% | 5,314,680 |
| 2024-11-04 | 2024-10-31 | 1.470 | 3,557,000 | -49,000 | 0.21% | 5,228,790 |
| 2024-11-01 | 2024-10-30 | 1.450 | 3,606,000 | +2,000 | 0.21% | 5,228,700 |
| 2024-10-31 | 2024-10-29 | 1.460 | 3,604,000 | -24,500 | 0.21% | 5,261,840 |
| 2024-10-29 | 2024-10-25 | 1.430 | 3,628,500 | +35,500 | 0.21% | 5,188,755 |
| 2024-10-28 | 2024-10-24 | 1.410 | 3,593,000 | -40,000 | 0.21% | 5,066,130 |
| 2024-10-24 | 2024-10-22 | 1.440 | 3,633,000 | +36,500 | 0.21% | 5,231,520 |
| 2024-10-22 | 2024-10-18 | 1.470 | 3,596,500 | +34,500 | 0.21% | 5,286,855 |
| 2024-10-21 | 2024-10-17 | 1.390 | 3,562,000 | -29,000 | 0.21% | 4,951,180 |
| 2024-10-18 | 2024-10-16 | 1.450 | 3,591,000 | -19,000 | 0.21% | 5,206,950 |
| 2024-10-17 | 2024-10-15 | 1.390 | 3,610,000 | +122,500 | 0.21% | 5,017,900 |
| 2024-10-16 | 2024-10-14 | 1.480 | 3,487,500 | -35,000 | 0.20% | 5,161,500 |
| 2024-10-15 | 2024-10-10 | 1.570 | 3,522,500 | -65,000 | 0.21% | 5,530,325 |
| 2024-10-14 | 2024-10-09 | 1.500 | 3,587,500 | +213,000 | 0.21% | 5,381,250 |
| 2024-10-10 | 2024-10-08 | 1.670 | 3,374,500 | +53,000 | 0.20% | 5,635,415 |
| 2024-10-09 | 2024-10-07 | 2.010 | 3,321,500 | +63,000 | 0.19% | 6,676,215 |
| 2024-10-08 | 2024-10-04 | 1.830 | 3,258,500 | +1,151,500 | 0.19% | 5,963,055 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,107,000 | +38,500 | 0.12% | 3,729,390 |
| 2024-10-04 | 2024-10-02 | 1.880 | 2,068,500 | -23,000 | 0.12% | 3,888,780 |
| 2024-10-03 | 2024-09-30 | 1.900 | 2,091,500 | +168,000 | 0.12% | 3,973,850 |
| 2024-10-02 | 2024-09-27 | 1.820 | 1,923,500 | +58,000 | 0.11% | 3,500,770 |
| 2024-09-30 | 2024-09-26 | 1.730 | 1,865,500 | -183,500 | 0.11% | 3,227,315 |
| 2024-09-27 | 2024-09-25 | 1.510 | 2,049,000 | +15,000 | 0.12% | 3,093,990 |
| 2024-09-26 | 2024-09-24 | 1.500 | 2,034,000 | +3,500 | 0.12% | 3,051,000 |
| 2024-09-13 | 2024-09-11 | 1.230 | 2,030,500 | -500 | 0.12% | 2,497,515 |
| 2024-09-11 | 2024-09-09 | 1.330 | 2,031,000 | -7,000 | 0.12% | 2,701,230 |
| 2024-09-04 | 2024-09-02 | 1.390 | 2,038,000 | -20,500 | 0.12% | 2,832,820 |
| 2024-09-03 | 2024-08-30 | 1.450 | 2,058,500 | +20,500 | 0.12% | 2,984,825 |
| 2024-08-30 | 2024-08-28 | 1.380 | 2,038,000 | -500 | 0.12% | 2,812,440 |
| 2024-08-15 | 2024-08-13 | 1.420 | 2,038,500 | +10,000 | 0.12% | 2,894,670 |
| 2024-08-12 | 2024-08-08 | 1.540 | 2,028,500 | -500 | 0.12% | 3,123,890 |
| 2024-08-09 | 2024-08-07 | 1.540 | 2,029,000 | -10,000 | 0.12% | 3,124,660 |
| 2024-08-08 | 2024-08-06 | 1.500 | 2,039,000 | +10,000 | 0.12% | 3,058,500 |
| 2024-08-07 | 2024-08-05 | 1.480 | 2,029,000 | -51,000 | 0.12% | 3,002,920 |
| 2024-07-31 | 2024-07-29 | 1.740 | 2,080,000 | +10,000 | 0.12% | 3,619,200 |
| 2024-07-29 | 2024-07-25 | 1.750 | 2,070,000 | -8,000 | 0.12% | 3,622,500 |
| 2024-07-26 | 2024-07-24 | 1.810 | 2,078,000 | +6,000 | 0.12% | 3,761,180 |
| 2024-07-11 | 2024-07-09 | 1.980 | 2,072,000 | +9,000 | 0.12% | 4,102,560 |
| 2024-07-10 | 2024-07-08 | 2.020 | 2,063,000 | +1,000 | 0.12% | 4,167,260 |
| 2024-07-09 | 2024-07-05 | 2.120 | 2,062,000 | +2,000 | 0.12% | 4,371,440 |
| 2024-06-28 | 2024-06-26 | 2.150 | 2,060,000 | +5,000 | 0.12% | 4,429,000 |
| 2024-06-26 | 2024-06-24 | 2.210 | 2,055,000 | +100,000 | 0.12% | 4,541,550 |
| 2024-06-25 | 2024-06-21 | 2.260 | 1,955,000 | +10,000 | 0.11% | 4,418,300 |
| 2024-06-24 | 2024-06-20 | 2.260 | 1,945,000 | +4,000 | 0.11% | 4,395,700 |
| 2024-06-20 | 2024-06-18 | 2.290 | 1,941,000 | -500 | 0.11% | 4,444,890 |
| 2024-06-19 | 2024-06-17 | 2.330 | 1,941,500 | +2,500 | 0.11% | 4,523,695 |
| 2024-06-17 | 2024-06-13 | 2.330 | 1,939,000 | +19,000 | 0.11% | 4,517,870 |
| 2024-06-14 | 2024-06-12 | 2.310 | 1,920,000 | +50,000 | 0.11% | 4,435,200 |
| 2024-06-13 | 2024-06-11 | 2.340 | 1,870,000 | +1,000 | 0.11% | 4,375,800 |
| 2024-06-07 | 2024-06-05 | 2.470 | 1,869,000 | +73,500 | 0.11% | 4,616,430 |
| 2024-06-06 | 2024-06-04 | 2.510 | 1,795,500 | +10,000 | 0.10% | 4,506,705 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,785,500 | -2,500 | 0.10% | 4,428,040 |
| 2024-06-04 | 2024-05-31 | 2.470 | 1,788,000 | +20,000 | 0.10% | 4,416,360 |
| 2024-06-03 | 2024-05-30 | 2.480 | 1,768,000 | +9,500 | 0.10% | 4,384,640 |
| 2024-05-29 | 2024-05-27 | 2.630 | 1,758,500 | -7,000 | 0.10% | 4,624,855 |
| 2024-05-28 | 2024-05-24 | 2.570 | 1,765,500 | -30,000 | 0.10% | 4,537,335 |
| 2024-05-24 | 2024-05-22 | 2.700 | 1,795,500 | -8,500 | 0.10% | 4,847,850 |
| 2024-05-21 | 2024-05-17 | 2.830 | 1,804,000 | -14,000 | 0.11% | 5,105,320 |
| 2024-05-20 | 2024-05-16 | 2.830 | 1,818,000 | +10,000 | 0.11% | 5,144,940 |
| 2024-05-17 | 2024-05-14 | 2.830 | 1,808,000 | +8,500 | 0.11% | 5,116,640 |
| 2024-05-14 | 2024-05-10 | 2.990 | 1,799,500 | -409,000 | 0.10% | 5,380,505 |
| 2024-05-13 | 2024-05-09 | 2.850 | 2,208,500 | -5,000 | 0.13% | 6,294,225 |
| 2024-05-09 | 2024-05-07 | 2.890 | 2,213,500 | +1,500 | 0.13% | 6,397,015 |
| 2024-05-08 | 2024-05-06 | 2.790 | 2,212,000 | -50,000 | 0.13% | 6,171,480 |
| 2024-05-03 | 2024-04-30 | 2.770 | 2,262,000 | +20,000 | 0.13% | 6,265,740 |
| 2024-04-30 | 2024-04-26 | 2.680 | 2,242,000 | -60,500 | 0.13% | 6,008,560 |
| 2024-04-29 | 2024-04-25 | 2.390 | 2,302,500 | -1,000 | 0.13% | 5,502,975 |
| 2024-04-26 | 2024-04-24 | 2.390 | 2,303,500 | +1,000 | 0.13% | 5,505,365 |
| 2024-04-25 | 2024-04-23 | 2.280 | 2,302,500 | +30,000 | 0.13% | 5,249,700 |
| 2024-04-23 | 2024-04-19 | 2.260 | 2,272,500 | +11,000 | 0.13% | 5,135,850 |
| 2024-04-19 | 2024-04-17 | 2.390 | 2,261,500 | +1,500 | 0.13% | 5,404,985 |
| 2024-04-18 | 2024-04-16 | 2.390 | 2,260,000 | +8,000 | 0.13% | 5,401,400 |
| 2024-04-16 | 2024-04-12 | 2.650 | 2,252,000 | +10,000 | 0.13% | 5,967,800 |
| 2024-04-12 | 2024-04-10 | 2.680 | 2,242,000 | +10,000 | 0.13% | 6,008,560 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,232,000 | +3,000 | 0.13% | 5,646,960 |
| 2024-04-08 | 2024-04-03 | 2.610 | 2,229,000 | +20,000 | 0.13% | 5,817,690 |
| 2024-04-05 | 2024-04-02 | 2.730 | 2,209,000 | -16,500 | 0.13% | 6,030,570 |
| 2024-04-03 | 2024-03-28 | 2.660 | 2,225,500 | +37,500 | 0.13% | 5,919,830 |
| 2024-03-27 | 2024-03-25 | 2.990 | 2,188,000 | +10,000 | 0.13% | 6,542,120 |
| 2024-03-21 | 2024-03-19 | 3.080 | 2,178,000 | -11,000 | 0.13% | 6,708,240 |
| 2024-03-20 | 2024-03-18 | 3.190 | 2,189,000 | +13,000 | 0.13% | 6,982,910 |
| 2024-03-15 | 2024-03-13 | 3.260 | 2,176,000 | +244,000 | 0.13% | 7,093,760 |
| 2024-03-14 | 2024-03-12 | 3.260 | 1,932,000 | -9,000 | 0.11% | 6,298,320 |
| 2024-03-12 | 2024-03-08 | 2.970 | 1,941,000 | +20,000 | 0.11% | 5,764,770 |
| 2024-03-08 | 2024-03-06 | 3.000 | 1,921,000 | +16,500 | 0.11% | 5,763,000 |
| 2024-03-07 | 2024-03-05 | 2.940 | 1,904,500 | +1,000 | 0.11% | 5,599,230 |
| 2024-03-06 | 2024-03-04 | 3.090 | 1,903,500 | -1,000 | 0.11% | 5,881,815 |
| 2024-03-04 | 2024-02-29 | 3.080 | 1,904,500 | +27,000 | 0.11% | 5,865,860 |
| 2024-03-01 | 2024-02-28 | 3.120 | 1,877,500 | -18,500 | 0.11% | 5,857,800 |
| 2024-02-29 | 2024-02-27 | 3.280 | 1,896,000 | +154,500 | 0.11% | 6,218,880 |
| 2024-02-28 | 2024-02-26 | 3.370 | 1,741,500 | +2,000 | 0.10% | 5,868,855 |
| 2024-02-27 | 2024-02-23 | 3.460 | 1,739,500 | -109,000 | 0.10% | 6,018,670 |
| 2024-02-26 | 2024-02-22 | 3.030 | 1,848,500 | +20,000 | 0.11% | 5,600,955 |
| 2024-02-23 | 2024-02-21 | 2.960 | 1,828,500 | +32,000 | 0.11% | 5,412,360 |
| 2024-02-22 | 2024-02-20 | 2.810 | 1,796,500 | -25,500 | 0.10% | 5,048,165 |
| 2024-02-21 | 2024-02-19 | 2.830 | 1,822,000 | -40,000 | 0.11% | 5,156,260 |
| 2024-02-20 | 2024-02-16 | 2.920 | 1,862,000 | +1,500 | 0.11% | 5,437,040 |
| 2024-02-19 | 2024-02-15 | 2.730 | 1,860,500 | -500 | 0.11% | 5,079,165 |
| 2024-02-15 | 2024-02-09 | 2.700 | 1,861,000 | +16,500 | 0.11% | 5,024,700 |
| 2024-02-08 | 2024-02-06 | 2.670 | 1,844,500 | -20,000 | 0.11% | 4,924,815 |
| 2024-02-06 | 2024-02-02 | 2.540 | 1,864,500 | -20,000 | 0.11% | 4,735,830 |
| 2024-02-02 | 2024-01-31 | 2.520 | 1,884,500 | +1,000 | 0.11% | 4,748,940 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,883,500 | +9,500 | 0.11% | 4,897,100 |
| 2024-01-31 | 2024-01-29 | 2.840 | 1,874,000 | +20,000 | 0.11% | 5,322,160 |
| 2024-01-30 | 2024-01-26 | 2.890 | 1,854,000 | +3,000 | 0.11% | 5,358,060 |
| 2024-01-24 | 2024-01-22 | 2.790 | 1,851,000 | +74,000 | 0.11% | 5,164,290 |
| 2024-01-22 | 2024-01-18 | 3.000 | 1,777,000 | +1,000 | 0.10% | 5,331,000 |
| 2024-01-19 | 2024-01-17 | 3.110 | 1,776,000 | -14,000 | 0.10% | 5,523,360 |
| 2024-01-18 | 2024-01-16 | 3.240 | 1,790,000 | +14,000 | 0.10% | 5,799,600 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,776,000 | +9,000 | 0.10% | 5,914,080 |
| 2024-01-12 | 2024-01-10 | 3.400 | 1,767,000 | -59,000 | 0.10% | 6,007,800 |
| 2024-01-11 | 2024-01-09 | 3.330 | 1,826,000 | +29,000 | 0.11% | 6,080,580 |
| 2024-01-09 | 2024-01-05 | 3.280 | 1,797,000 | +56,000 | 0.10% | 5,894,160 |
| 2024-01-05 | 2024-01-03 | 3.130 | 1,741,000 | -10,000 | 0.10% | 5,449,330 |
| 2024-01-03 | 2023-12-29 | 3.170 | 1,751,000 | -500 | 0.10% | 5,550,670 |
| 2024-01-02 | 2023-12-28 | 3.170 | 1,751,500 | +10,000 | 0.10% | 5,552,255 |
| 2023-12-21 | 2023-12-19 | 2.950 | 1,741,500 | -3,000 | 0.10% | 5,137,425 |
| 2023-12-20 | 2023-12-18 | 3.000 | 1,744,500 | +3,000 | 0.10% | 5,233,500 |
| 2023-12-19 | 2023-12-15 | 3.100 | 1,741,500 | -81,500 | 0.10% | 5,398,650 |
| 2023-12-18 | 2023-12-14 | 3.060 | 1,823,000 | +30,000 | 0.11% | 5,578,380 |
| 2023-12-15 | 2023-12-13 | 3.040 | 1,793,000 | +5,000 | 0.10% | 5,450,720 |
| 2023-12-14 | 2023-12-12 | 3.190 | 1,788,000 | -70,000 | 0.10% | 5,703,720 |
| 2023-12-11 | 2023-12-07 | 3.360 | 1,858,000 | -3,500 | 0.11% | 6,242,880 |
| 2023-12-07 | 2023-12-05 | 3.260 | 1,861,500 | +1,000 | 0.11% | 6,068,490 |
| 2023-12-05 | 2023-12-01 | 3.430 | 1,860,500 | -500 | 0.11% | 6,381,515 |
| 2023-12-04 | 2023-11-30 | 3.480 | 1,861,000 | +1,500 | 0.11% | 6,476,280 |
| 2023-12-01 | 2023-11-29 | 3.490 | 1,859,500 | +1,000 | 0.11% | 6,489,655 |
| 2023-11-29 | 2023-11-27 | 3.620 | 1,858,500 | +59,000 | 0.11% | 6,727,770 |
| 2023-11-28 | 2023-11-24 | 3.670 | 1,799,500 | +88,000 | 0.10% | 6,604,165 |
| 2023-11-27 | 2023-11-23 | 3.810 | 1,711,500 | -139,000 | 0.10% | 6,520,815 |
| 2023-11-24 | 2023-11-22 | 3.690 | 1,850,500 | +10,000 | 0.11% | 6,828,345 |
| 2023-11-23 | 2023-11-21 | 3.730 | 1,840,500 | +1,000 | 0.11% | 6,865,065 |
| 2023-11-15 | 2023-11-13 | 3.960 | 1,839,500 | +112,500 | 0.11% | 7,284,420 |
| 2023-11-14 | 2023-11-10 | 3.910 | 1,727,000 | -123,000 | 0.10% | 6,752,570 |
| 2023-11-08 | 2023-11-06 | 4.180 | 1,850,000 | +29,000 | 0.11% | 7,733,000 |
| 2023-11-07 | 2023-11-03 | 4.030 | 1,821,000 | -40,000 | 0.11% | 7,338,630 |
| 2023-11-01 | 2023-10-30 | 3.960 | 1,861,000 | +40,000 | 0.11% | 7,369,560 |
| 2023-10-30 | 2023-10-26 | 3.580 | 1,821,000 | -28,000 | 0.11% | 6,519,180 |
| 2023-10-24 | 2023-10-19 | 3.690 | 1,849,000 | +1,000 | 0.11% | 6,822,810 |
| 2023-10-17 | 2023-10-13 | 4.010 | 1,848,000 | -10,000 | 0.11% | 7,410,480 |
| 2023-10-16 | 2023-10-12 | 4.070 | 1,858,000 | -3,500 | 0.11% | 7,562,060 |
| 2023-10-13 | 2023-10-11 | 3.920 | 1,861,500 | +3,500 | 0.11% | 7,297,080 |
| 2023-10-05 | 2023-10-03 | 4.040 | 1,858,000 | -20,000 | 0.11% | 7,506,320 |
| 2023-09-27 | 2023-09-25 | 4.020 | 1,878,000 | +20,000 | 0.11% | 7,549,560 |
| 2023-09-26 | 2023-09-22 | 4.200 | 1,858,000 | +70,000 | 0.11% | 7,803,600 |
| 2023-09-25 | 2023-09-21 | 4.100 | 1,788,000 | +1,000 | 0.10% | 7,330,800 |
| 2023-09-19 | 2023-09-15 | 4.730 | 1,787,000 | +43,000 | 0.10% | 8,452,510 |
| 2023-09-18 | 2023-09-14 | 4.600 | 1,744,000 | +20,000 | 0.10% | 8,022,400 |
| 2023-09-14 | 2023-09-12 | 4.620 | 1,724,000 | +27,000 | 0.10% | 7,964,880 |
| 2023-09-11 | 2023-09-06 | 4.730 | 1,697,000 | -5,000 | 0.10% | 8,026,810 |
| 2023-09-07 | 2023-09-05 | 4.880 | 1,702,000 | +62,000 | 0.10% | 8,305,760 |
| 2023-09-06 | 2023-09-04 | 5.000 | 1,640,000 | -122,500 | 0.10% | 8,200,000 |
| 2023-09-05 | 2023-08-31 | 4.810 | 1,762,500 | -3,000 | 0.10% | 8,477,625 |
| 2023-09-04 | 2023-08-30 | 4.880 | 1,765,500 | +72,500 | 0.10% | 8,615,640 |
| 2023-08-31 | 2023-08-29 | 4.880 | 1,693,000 | -58,000 | 0.10% | 8,261,840 |
| 2023-08-29 | 2023-08-25 | 4.660 | 1,751,000 | +50,000 | 0.10% | 8,159,660 |
| 2023-08-24 | 2023-08-22 | 4.560 | 1,701,000 | -13,000 | 0.10% | 7,756,560 |
| 2023-08-23 | 2023-08-21 | 4.400 | 1,714,000 | +7,000 | 0.10% | 7,541,600 |
| 2023-08-16 | 2023-08-14 | 4.780 | 1,707,000 | -2,000 | 0.10% | 8,159,460 |
| 2023-08-15 | 2023-08-11 | 4.820 | 1,709,000 | +29,000 | 0.10% | 8,237,380 |
| 2023-08-14 | 2023-08-10 | 4.950 | 1,680,000 | +9,500 | 0.10% | 8,316,000 |
| 2023-08-10 | 2023-08-08 | 4.870 | 1,670,500 | +16,000 | 0.10% | 8,135,335 |
| 2023-08-09 | 2023-08-07 | 5.030 | 1,654,500 | +25,000 | 0.10% | 8,322,135 |
| 2023-08-07 | 2023-08-03 | 5.190 | 1,629,500 | +4,000 | 0.10% | 8,457,105 |
| 2023-08-03 | 2023-08-01 | 5.320 | 1,625,500 | -26,000 | 0.09% | 8,647,660 |
| 2023-08-02 | 2023-07-31 | 5.360 | 1,651,500 | +16,000 | 0.10% | 8,852,040 |
| 2023-08-01 | 2023-07-28 | 5.440 | 1,635,500 | -14,500 | 0.10% | 8,897,120 |
| 2023-07-31 | 2023-07-27 | 5.380 | 1,650,000 | +43,000 | 0.10% | 8,877,000 |
| 2023-07-28 | 2023-07-26 | 5.270 | 1,607,000 | -6,000 | 0.09% | 8,468,890 |
| 2023-07-27 | 2023-07-25 | 5.240 | 1,613,000 | +19,500 | 0.09% | 8,452,120 |
| 2023-07-26 | 2023-07-24 | 5.110 | 1,593,500 | +39,500 | 0.09% | 8,142,785 |
| 2023-07-25 | 2023-07-21 | 5.700 | 1,554,000 | +10,500 | 0.09% | 8,857,800 |
| 2023-07-24 | 2023-07-20 | 6.020 | 1,543,500 | -28,500 | 0.09% | 9,291,870 |
| 2023-07-21 | 2023-07-19 | 5.450 | 1,572,000 | +1,000 | 0.09% | 8,567,400 |
| 2023-07-20 | 2023-07-18 | 5.440 | 1,571,000 | +10,500 | 0.09% | 8,546,240 |
| 2023-07-18 | 2023-07-13 | 5.740 | 1,560,500 | -1,000 | 0.09% | 8,957,270 |
| 2023-07-13 | 2023-07-11 | 5.630 | 1,561,500 | -3,000 | 0.09% | 8,791,245 |
| 2023-07-10 | 2023-07-06 | 5.360 | 1,564,500 | +3,000 | 0.09% | 8,385,720 |
| 2023-07-06 | 2023-07-04 | 5.680 | 1,561,500 | +3,000 | 0.09% | 8,869,320 |
| 2023-07-04 | 2023-06-30 | 5.420 | 1,558,500 | -3,500 | 0.09% | 8,447,070 |
| 2023-07-03 | 2023-06-29 | 5.350 | 1,562,000 | +9,500 | 0.09% | 8,356,700 |
| 2023-06-29 | 2023-06-27 | 5.600 | 1,552,500 | +3,000 | 0.09% | 8,694,000 |
| 2023-06-28 | 2023-06-26 | 5.520 | 1,549,500 | +8,000 | 0.09% | 8,553,240 |
| 2023-06-21 | 2023-06-19 | 6.130 | 1,541,500 | +1,000 | 0.09% | 9,449,395 |
| 2023-06-15 | 2023-06-13 | 5.950 | 1,540,500 | +2,000 | 0.09% | 9,165,975 |
| 2023-06-13 | 2023-06-09 | 5.800 | 1,538,500 | -4,000 | 0.09% | 8,923,300 |
| 2023-06-12 | 2023-06-08 | 5.740 | 1,542,500 | +37,000 | 0.09% | 8,853,950 |
| 2023-06-06 | 2023-06-02 | 6.270 | 1,505,500 | +9,500 | 0.09% | 9,439,485 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,496,000 | -3,000 | 0.09% | 8,766,560 |
| 2023-06-02 | 2023-05-31 | 5.870 | 1,499,000 | +500 | 0.09% | 8,799,130 |
| 2023-06-01 | 2023-05-30 | 6.040 | 1,498,500 | -10,000 | 0.09% | 9,050,940 |
| 2023-05-31 | 2023-05-29 | 5.910 | 1,508,500 | +1,000 | 0.09% | 8,915,235 |
| 2023-05-30 | 2023-05-25 | 6.210 | 1,507,500 | +10,000 | 0.09% | 9,361,575 |
| 2023-05-23 | 2023-05-19 | 6.560 | 1,497,500 | -500 | 0.09% | 9,823,600 |
| 2023-05-19 | 2023-05-17 | 6.520 | 1,498,000 | +11,500 | 0.09% | 9,766,960 |
| 2023-05-15 | 2023-05-11 | 6.940 | 1,486,500 | -4,000 | 0.09% | 10,316,310 |
| 2023-05-12 | 2023-05-10 | 7.030 | 1,490,500 | -500 | 0.09% | 10,478,215 |
| 2023-05-10 | 2023-05-08 | 7.170 | 1,491,000 | -500 | 0.09% | 10,690,470 |
| 2023-05-05 | 2023-05-03 | 7.760 | 1,491,500 | +14,000 | 0.09% | 11,574,040 |
| 2023-05-04 | 2023-05-02 | 7.780 | 1,477,500 | +8,000 | 0.09% | 11,494,950 |
| 2023-05-03 | 2023-04-28 | 8.200 | 1,469,500 | +1,000 | 0.09% | 12,049,900 |
| 2023-04-28 | 2023-04-26 | 7.790 | 1,468,500 | +500 | 0.09% | 11,439,615 |
| 2023-04-27 | 2023-04-25 | 7.680 | 1,468,000 | -6,000 | 0.09% | 11,274,240 |
| 2023-04-25 | 2023-04-21 | 7.700 | 1,474,000 | +9,000 | 0.09% | 11,349,800 |
| 2023-04-21 | 2023-04-19 | 8.600 | 1,465,000 | +2,000 | 0.09% | 12,599,000 |
| 2023-04-19 | 2023-04-17 | 8.530 | 1,463,000 | -5,000 | 0.09% | 12,479,390 |
| 2023-04-18 | 2023-04-14 | 7.930 | 1,468,000 | -500 | 0.09% | 11,641,240 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,468,500 | +2,000 | 0.09% | 11,792,055 |
| 2023-04-14 | 2023-04-12 | 7.970 | 1,466,500 | +16,000 | 0.09% | 11,688,005 |
| 2023-04-12 | 2023-04-06 | 8.180 | 1,450,500 | -500 | 0.08% | 11,865,090 |
| 2023-04-11 | 2023-04-04 | 8.400 | 1,451,000 | +2,500 | 0.08% | 12,188,400 |
| 2023-04-06 | 2023-04-03 | 8.850 | 1,448,500 | -1,500 | 0.08% | 12,819,225 |
| 2023-04-04 | 2023-03-31 | 8.490 | 1,450,000 | -34,500 | 0.08% | 12,310,500 |
| 2023-03-29 | 2023-03-27 | 7.000 | 1,484,500 | +3,000 | 0.09% | 10,391,500 |
| 2023-03-28 | 2023-03-24 | 6.990 | 1,481,500 | +7,500 | 0.09% | 10,355,685 |
| 2023-03-27 | 2023-03-23 | 7.480 | 1,474,000 | +1,000 | 0.09% | 11,025,520 |
| 2023-03-23 | 2023-03-21 | 7.560 | 1,473,000 | +2,000 | 0.09% | 11,135,880 |
| 2023-03-22 | 2023-03-20 | 7.680 | 1,471,000 | +1,000 | 0.09% | 11,297,280 |
| 2023-03-21 | 2023-03-17 | 8.000 | 1,470,000 | -1,000 | 0.09% | 11,760,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 1,471,000 | -2,500 | 0.09% | 10,620,620 |
| 2023-03-17 | 2023-03-15 | 7.520 | 1,473,500 | +2,000 | 0.09% | 11,080,720 |
| 2023-03-16 | 2023-03-14 | 7.430 | 1,471,500 | +4,000 | 0.09% | 10,933,245 |
| 2023-03-14 | 2023-03-10 | 7.750 | 1,467,500 | -5,000 | 0.09% | 11,373,125 |
| 2023-03-10 | 2023-03-08 | 8.410 | 1,472,500 | -4,000 | 0.09% | 12,383,725 |
| 2023-03-09 | 2023-03-07 | 8.220 | 1,476,500 | -1,500 | 0.09% | 12,136,830 |
| 2023-03-08 | 2023-03-06 | 8.020 | 1,478,000 | -5,000 | 0.09% | 11,853,560 |
| 2023-03-06 | 2023-03-02 | 8.040 | 1,483,000 | -39,000 | 0.09% | 11,923,320 |
| 2023-03-03 | 2023-03-01 | 7.900 | 1,522,000 | -23,500 | 0.09% | 12,023,800 |
| 2023-03-02 | 2023-02-28 | 7.260 | 1,545,500 | +500 | 0.09% | 11,220,330 |
| 2023-03-01 | 2023-02-27 | 7.010 | 1,545,000 | -15,000 | 0.09% | 10,830,450 |
| 2023-02-28 | 2023-02-24 | 6.800 | 1,560,000 | +500 | 0.09% | 10,608,000 |
| 2023-02-27 | 2023-02-23 | 7.530 | 1,559,500 | -6,500 | 0.09% | 11,743,035 |
| 2023-02-24 | 2023-02-22 | 7.460 | 1,566,000 | -27,500 | 0.09% | 11,682,360 |
| 2023-02-23 | 2023-02-21 | 6.930 | 1,593,500 | -19,000 | 0.09% | 11,042,955 |
| 2023-02-22 | 2023-02-20 | 6.840 | 1,612,500 | -6,000 | 0.09% | 11,029,500 |
| 2023-02-20 | 2023-02-16 | 6.160 | 1,618,500 | -2,500 | 0.09% | 9,969,960 |
| 2023-02-16 | 2023-02-14 | 6.110 | 1,621,000 | -500 | 0.09% | 9,904,310 |
| 2023-02-09 | 2023-02-07 | 6.150 | 1,621,500 | +500 | 0.09% | 9,972,225 |
| 2023-02-08 | 2023-02-06 | 6.170 | 1,621,000 | +3,000 | 0.09% | 10,001,570 |
| 2023-02-06 | 2023-02-02 | 6.510 | 1,618,000 | -6,000 | 0.09% | 10,533,180 |
| 2023-02-03 | 2023-02-01 | 6.300 | 1,624,000 | -1,500 | 0.09% | 10,231,200 |
| 2023-01-31 | 2023-01-27 | 6.580 | 1,625,500 | +15,000 | 0.09% | 10,695,790 |
| 2023-01-30 | 2023-01-26 | 6.500 | 1,610,500 | +6,500 | 0.09% | 10,468,250 |
| 2023-01-20 | 2023-01-18 | 6.290 | 1,604,000 | -500 | 0.09% | 10,089,160 |
| 2023-01-19 | 2023-01-17 | 6.220 | 1,604,500 | -1,500 | 0.09% | 9,979,990 |
| 2023-01-18 | 2023-01-16 | 6.320 | 1,606,000 | +12,000 | 0.09% | 10,149,920 |
| 2023-01-17 | 2023-01-13 | 6.550 | 1,594,000 | +5,000 | 0.09% | 10,440,700 |
| 2023-01-16 | 2023-01-12 | 6.580 | 1,589,000 | +29,500 | 0.09% | 10,455,620 |
| 2023-01-13 | 2023-01-11 | 6.720 | 1,559,500 | +11,500 | 0.09% | 10,479,840 |
| 2023-01-11 | 2023-01-09 | 7.150 | 1,548,000 | +50,500 | 0.09% | 11,068,200 |
| 2023-01-10 | 2023-01-06 | 6.810 | 1,497,500 | +22,000 | 0.09% | 10,197,975 |
| 2023-01-09 | 2023-01-05 | 7.590 | 1,475,500 | -6,000 | 0.09% | 11,199,045 |
| 2023-01-05 | 2023-01-03 | 7.820 | 1,481,500 | -3,000 | 0.09% | 11,585,330 |
| 2022-12-30 | 2022-12-28 | 7.390 | 1,484,500 | +1,000 | 0.09% | 10,970,455 |
| 2022-12-28 | 2022-12-22 | 7.200 | 1,483,500 | +135,000 | 0.09% | 10,681,200 |
| 2022-12-23 | 2022-12-21 | 6.860 | 1,348,500 | +18,000 | 0.08% | 9,250,710 |
| 2022-12-21 | 2022-12-19 | 6.990 | 1,330,500 | +5,000 | 0.08% | 9,300,195 |
| 2022-12-20 | 2022-12-16 | 7.060 | 1,325,500 | +10,000 | 0.08% | 9,358,030 |
| 2022-12-15 | 2022-12-13 | 7.490 | 1,315,500 | -6,000 | 0.08% | 9,853,095 |
| 2022-12-14 | 2022-12-12 | 7.020 | 1,321,500 | -6,000 | 0.08% | 9,276,930 |
| 2022-12-13 | 2022-12-09 | 7.600 | 1,327,500 | -12,000 | 0.08% | 10,089,000 |
| 2022-12-12 | 2022-12-08 | 7.550 | 1,339,500 | -2,500 | 0.08% | 10,113,225 |
| 2022-12-09 | 2022-12-07 | 7.140 | 1,342,000 | -7,500 | 0.08% | 9,581,880 |
| 2022-12-08 | 2022-12-06 | 7.550 | 1,349,500 | -17,000 | 0.08% | 10,188,725 |
| 2022-12-07 | 2022-12-05 | 7.200 | 1,366,500 | -219,500 | 0.08% | 9,838,800 |
| 2022-12-06 | 2022-12-02 | 6.600 | 1,586,000 | +21,500 | 0.09% | 10,467,600 |
| 2022-12-05 | 2022-12-01 | 6.400 | 1,564,500 | +4,000 | 0.09% | 10,012,800 |
| 2022-12-02 | 2022-11-30 | 6.160 | 1,560,500 | -2,500 | 0.09% | 9,612,680 |
| 2022-12-01 | 2022-11-29 | 5.260 | 1,563,000 | -500 | 0.09% | 8,221,380 |
| 2022-11-29 | 2022-11-25 | 4.780 | 1,563,500 | -7,500 | 0.09% | 7,473,530 |
| 2022-11-28 | 2022-11-24 | 4.920 | 1,571,000 | -500 | 0.09% | 7,729,320 |
| 2022-11-25 | 2022-11-23 | 5.050 | 1,571,500 | -30,000 | 0.09% | 7,936,075 |
| 2022-11-15 | 2022-11-11 | 5.390 | 1,601,500 | -12,500 | 0.09% | 8,632,085 |
| 2022-11-08 | 2022-11-04 | 4.940 | 1,614,000 | -11,000 | 0.09% | 7,973,160 |
| 2022-11-04 | 2022-11-02 | 4.810 | 1,625,000 | -1,000 | 0.09% | 7,816,250 |
| 2022-11-03 | 2022-11-01 | 4.440 | 1,626,000 | -1,000 | 0.09% | 7,219,440 |
| 2022-11-02 | 2022-10-31 | 4.030 | 1,627,000 | -1,000 | 0.09% | 6,556,810 |
| 2022-11-01 | 2022-10-28 | 4.100 | 1,628,000 | -19,500 | 0.09% | 6,674,800 |
| 2022-10-28 | 2022-10-26 | 4.400 | 1,647,500 | -500 | 0.10% | 7,249,000 |
| 2022-10-26 | 2022-10-24 | 4.420 | 1,648,000 | -23,500 | 0.10% | 7,284,160 |
| 2022-10-24 | 2022-10-20 | 4.600 | 1,671,500 | +1,000 | 0.10% | 7,688,900 |
| 2022-10-19 | 2022-10-17 | 4.850 | 1,670,500 | -3,500 | 0.10% | 8,101,925 |
| 2022-10-17 | 2022-10-13 | 5.100 | 1,674,000 | +1,000 | 0.10% | 8,537,400 |
| 2022-10-07 | 2022-10-05 | 5.450 | 1,673,000 | -1,000 | 0.10% | 9,117,850 |
| 2022-10-06 | 2022-10-03 | 4.990 | 1,674,000 | +12,000 | 0.10% | 8,353,260 |
| 2022-10-03 | 2022-09-29 | 5.770 | 1,662,000 | -10,000 | 0.10% | 9,589,740 |
| 2022-09-30 | 2022-09-28 | 5.680 | 1,672,000 | -1,500 | 0.10% | 9,496,960 |
| 2022-09-27 | 2022-09-23 | 5.330 | 1,673,500 | +1,000 | 0.10% | 8,919,755 |
| 2022-09-26 | 2022-09-22 | 5.680 | 1,672,500 | +24,500 | 0.10% | 9,499,800 |
| 2022-09-23 | 2022-09-21 | 5.760 | 1,648,000 | -500 | 0.10% | 9,492,480 |
| 2022-09-14 | 2022-09-09 | 6.260 | 1,648,500 | -1,000 | 0.10% | 10,319,610 |
| 2022-09-09 | 2022-09-07 | 6.140 | 1,649,500 | -500 | 0.10% | 10,127,930 |
| 2022-09-06 | 2022-09-02 | 6.050 | 1,650,000 | +18,000 | 0.10% | 9,982,500 |
| 2022-09-05 | 2022-09-01 | 5.950 | 1,632,000 | -1,500 | 0.10% | 9,710,400 |
| 2022-08-19 | 2022-08-17 | 5.550 | 1,633,500 | -5,000 | 0.10% | 9,065,925 |
| 2022-08-18 | 2022-08-16 | 5.570 | 1,638,500 | -6,500 | 0.10% | 9,126,445 |
| 2022-08-17 | 2022-08-15 | 5.520 | 1,645,000 | -1,500 | 0.10% | 9,080,400 |
| 2022-08-15 | 2022-08-11 | 5.190 | 1,646,500 | -1,000 | 0.10% | 8,545,335 |
| 2022-08-12 | 2022-08-10 | 5.200 | 1,647,500 | +6,000 | 0.10% | 8,567,000 |
| 2022-08-08 | 2022-08-04 | 5.720 | 1,641,500 | +1,500 | 0.10% | 9,389,380 |
| 2022-08-03 | 2022-08-01 | 5.810 | 1,640,000 | -1,500 | 0.10% | 9,528,400 |
| 2022-07-28 | 2022-07-26 | 6.130 | 1,641,500 | -500 | 0.10% | 10,062,395 |
| 2022-07-26 | 2022-07-22 | 6.030 | 1,642,000 | +500 | 0.10% | 9,901,260 |
| 2022-07-22 | 2022-07-20 | 5.990 | 1,641,500 | +1,500 | 0.10% | 9,832,585 |
| 2022-07-21 | 2022-07-19 | 6.010 | 1,640,000 | +500 | 0.10% | 9,856,400 |
| 2022-07-20 | 2022-07-18 | 6.130 | 1,639,500 | +1,000 | 0.10% | 10,050,135 |
| 2022-07-13 | 2022-07-11 | 6.060 | 1,638,500 | -5,000 | 0.10% | 9,929,310 |
| 2022-07-12 | 2022-07-08 | 6.300 | 1,643,500 | -30,000 | 0.10% | 10,354,050 |
| 2022-07-08 | 2022-07-06 | 6.240 | 1,673,500 | +4,000 | 0.10% | 10,442,640 |
| 2022-07-06 | 2022-07-04 | 6.660 | 1,669,500 | +9,500 | 0.10% | 11,118,870 |
| 2022-07-05 | 2022-06-30 | 6.650 | 1,660,000 | -7,000 | 0.10% | 11,039,000 |
| 2022-07-04 | 2022-06-29 | 6.720 | 1,667,000 | +23,000 | 0.10% | 11,202,240 |
| 2022-06-30 | 2022-06-28 | 7.200 | 1,644,000 | -3,000 | 0.10% | 11,836,800 |
| 2022-06-29 | 2022-06-27 | 6.860 | 1,647,000 | +2,000 | 0.10% | 11,298,420 |
| 2022-06-28 | 2022-06-24 | 6.920 | 1,645,000 | -18,000 | 0.10% | 11,383,400 |
| 2022-06-27 | 2022-06-23 | 6.750 | 1,663,000 | -500 | 0.10% | 11,225,250 |
| 2022-06-24 | 2022-06-22 | 6.530 | 1,663,500 | +5,500 | 0.10% | 10,862,655 |
| 2022-06-23 | 2022-06-21 | 6.920 | 1,658,000 | -25,500 | 0.10% | 11,473,360 |
| 2022-06-21 | 2022-06-17 | 6.350 | 1,683,500 | -30,000 | 0.10% | 10,690,225 |
| 2022-06-20 | 2022-06-16 | 6.140 | 1,713,500 | +32,500 | 0.10% | 10,520,890 |
| 2022-06-17 | 2022-06-15 | 6.150 | 1,681,000 | -2,000 | 0.10% | 10,338,150 |
| 2022-06-16 | 2022-06-14 | 5.990 | 1,683,000 | -500 | 0.10% | 10,081,170 |
| 2022-06-15 | 2022-06-13 | 5.990 | 1,683,500 | -24,500 | 0.10% | 10,084,165 |
| 2022-06-13 | 2022-06-09 | 6.160 | 1,708,000 | +2,500 | 0.10% | 10,521,280 |
| 2022-06-10 | 2022-06-08 | 6.440 | 1,705,500 | +2,500 | 0.10% | 10,983,420 |
| 2022-06-09 | 2022-06-07 | 6.490 | 1,703,000 | +17,000 | 0.10% | 11,052,470 |
| 2022-06-08 | 2022-06-06 | 6.170 | 1,686,000 | +7,500 | 0.10% | 10,402,620 |
| 2022-06-07 | 2022-06-02 | 6.300 | 1,678,500 | -4,000 | 0.10% | 10,574,550 |
| 2022-06-06 | 2022-06-01 | 6.180 | 1,682,500 | +10,500 | 0.10% | 10,397,850 |
| 2022-06-02 | 2022-05-31 | 6.180 | 1,672,000 | +64,000 | 0.10% | 10,332,960 |
| 2022-06-01 | 2022-05-30 | 5.770 | 1,608,000 | -2,000 | 0.09% | 9,278,160 |
| 2022-05-31 | 2022-05-27 | 5.140 | 1,610,000 | +6,500 | 0.09% | 8,275,400 |
| 2022-05-30 | 2022-05-26 | 5.180 | 1,603,500 | +17,000 | 0.09% | 8,306,130 |
| 2022-05-27 | 2022-05-25 | 5.100 | 1,586,500 | -20,000 | 0.09% | 8,091,150 |
| 2022-05-26 | 2022-05-24 | 4.900 | 1,606,500 | +9,500 | 0.09% | 7,871,850 |
| 2022-05-25 | 2022-05-23 | 4.790 | 1,597,000 | -500 | 0.09% | 7,649,630 |
| 2022-05-20 | 2022-05-18 | 4.830 | 1,597,500 | -2,000 | 0.09% | 7,715,925 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,599,500 | -1,000 | 0.09% | 7,245,735 |
| 2022-05-13 | 2022-05-11 | 4.650 | 1,600,500 | -3,000 | 0.09% | 7,442,325 |
| 2022-05-10 | 2022-05-05 | 4.710 | 1,603,500 | -4,000 | 0.09% | 7,552,485 |
| 2022-05-05 | 2022-05-03 | 4.880 | 1,607,500 | +150,000 | 0.09% | 7,844,600 |
| 2022-04-29 | 2022-04-27 | 5.030 | 1,457,500 | -12,000 | 0.08% | 7,331,225 |
| 2022-04-28 | 2022-04-26 | 4.430 | 1,469,500 | -2,500 | 0.09% | 6,509,885 |
| 2022-04-27 | 2022-04-25 | 4.350 | 1,472,000 | +5,000 | 0.09% | 6,403,200 |
| 2022-04-22 | 2022-04-20 | 4.680 | 1,467,000 | -500 | 0.09% | 6,865,560 |
| 2022-04-21 | 2022-04-19 | 4.550 | 1,467,500 | +3,500 | 0.09% | 6,677,125 |
| 2022-04-20 | 2022-04-14 | 4.890 | 1,464,000 | -500 | 0.09% | 7,158,960 |
| 2022-04-19 | 2022-04-13 | 4.510 | 1,464,500 | -500 | 0.09% | 6,604,895 |
| 2022-04-13 | 2022-04-11 | 4.380 | 1,465,000 | +10,000 | 0.09% | 6,416,700 |
| 2022-04-08 | 2022-04-06 | 4.790 | 1,455,000 | +1,500 | 0.08% | 6,969,450 |
| 2022-04-07 | 2022-04-04 | 4.880 | 1,453,500 | -19,000 | 0.08% | 7,093,080 |
| 2022-04-06 | 2022-04-01 | 4.640 | 1,472,500 | +16,000 | 0.09% | 6,832,400 |
| 2022-04-01 | 2022-03-30 | 5.040 | 1,456,500 | -500 | 0.08% | 7,340,760 |
| 2022-03-30 | 2022-03-28 | 4.810 | 1,457,000 | +1,000 | 0.08% | 7,008,170 |
| 2022-03-29 | 2022-03-25 | 4.860 | 1,456,000 | +5,500 | 0.08% | 7,076,160 |
| 2022-03-28 | 2022-03-24 | 5.020 | 1,450,500 | +6,000 | 0.08% | 7,281,510 |
| 2022-03-25 | 2022-03-23 | 4.930 | 1,444,500 | -14,500 | 0.08% | 7,121,385 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,459,000 | +10,000 | 0.09% | 6,682,220 |
| 2022-03-22 | 2022-03-18 | 4.730 | 1,449,000 | -4,000 | 0.08% | 6,853,770 |
| 2022-03-21 | 2022-03-17 | 4.860 | 1,453,000 | -9,500 | 0.08% | 7,061,580 |
| 2022-03-18 | 2022-03-16 | 4.230 | 1,462,500 | +5,000 | 0.09% | 6,186,375 |
| 2022-03-17 | 2022-03-15 | 3.800 | 1,457,500 | +17,000 | 0.08% | 5,538,500 |
| 2022-03-16 | 2022-03-14 | 3.990 | 1,440,500 | +9,000 | 0.08% | 5,747,595 |
| 2022-03-15 | 2022-03-11 | 4.700 | 1,431,500 | +3,000 | 0.08% | 6,728,050 |
| 2022-03-14 | 2022-03-10 | 4.840 | 1,428,500 | +500 | 0.08% | 6,913,940 |
| 2022-03-11 | 2022-03-09 | 4.760 | 1,428,000 | +8,500 | 0.08% | 6,797,280 |
| 2022-03-10 | 2022-03-08 | 4.890 | 1,419,500 | -33,000 | 0.08% | 6,941,355 |
| 2022-03-09 | 2022-03-07 | 5.240 | 1,452,500 | -56,500 | 0.08% | 7,611,100 |
| 2022-03-08 | 2022-03-04 | 5.700 | 1,509,000 | +1,000 | 0.09% | 8,601,300 |
| 2022-03-07 | 2022-03-03 | 5.910 | 1,508,000 | +6,000 | 0.09% | 8,912,280 |
| 2022-03-04 | 2022-03-02 | 5.910 | 1,502,000 | +9,500 | 0.09% | 8,876,820 |
| 2022-03-02 | 2022-02-28 | 6.180 | 1,492,500 | -5,000 | 0.09% | 9,223,650 |
| 2022-03-01 | 2022-02-25 | 6.350 | 1,497,500 | -7,000 | 0.09% | 9,509,125 |
| 2022-02-28 | 2022-02-24 | 6.490 | 1,504,500 | +18,000 | 0.09% | 9,764,205 |
| 2022-02-25 | 2022-02-23 | 6.990 | 1,486,500 | -1,500 | 0.09% | 10,390,635 |
| 2022-02-24 | 2022-02-22 | 7.000 | 1,488,000 | +32,500 | 0.09% | 10,416,000 |
| 2022-02-23 | 2022-02-21 | 7.310 | 1,455,500 | -2,000 | 0.08% | 10,639,705 |
| 2022-02-22 | 2022-02-18 | 7.450 | 1,457,500 | -29,000 | 0.08% | 10,858,375 |
| 2022-02-21 | 2022-02-17 | 7.230 | 1,486,500 | -500 | 0.09% | 10,747,395 |
| 2022-02-17 | 2022-02-15 | 7.280 | 1,487,000 | -3,000 | 0.09% | 10,825,360 |
| 2022-02-16 | 2022-02-14 | 7.500 | 1,490,000 | -3,000 | 0.09% | 11,175,000 |
| 2022-02-15 | 2022-02-11 | 7.380 | 1,493,000 | +9,000 | 0.09% | 11,018,340 |
| 2022-02-14 | 2022-02-10 | 7.270 | 1,484,000 | +7,500 | 0.09% | 10,788,680 |
| 2022-02-11 | 2022-02-09 | 7.130 | 1,476,500 | -6,000 | 0.09% | 10,527,445 |
| 2022-02-07 | 2022-01-31 | 6.930 | 1,482,500 | +15,000 | 0.09% | 10,273,725 |
| 2022-02-04 | 2022-01-27 | 7.210 | 1,467,500 | +103,000 | 0.09% | 10,580,675 |
| 2022-01-28 | 2022-01-26 | 7.950 | 1,364,500 | -2,000 | 0.08% | 10,847,775 |
| 2022-01-27 | 2022-01-25 | 8.000 | 1,366,500 | -20,000 | 0.08% | 10,932,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 1,386,500 | +4,500 | 0.08% | 11,092,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 1,382,000 | -44,000 | 0.08% | 10,682,860 |
| 2022-01-24 | 2022-01-20 | 7.130 | 1,426,000 | -11,000 | 0.08% | 10,167,380 |
| 2022-01-21 | 2022-01-19 | 6.950 | 1,437,000 | +15,500 | 0.08% | 9,987,150 |
| 2022-01-20 | 2022-01-18 | 7.180 | 1,421,500 | +500 | 0.08% | 10,206,370 |
| 2022-01-19 | 2022-01-17 | 7.000 | 1,421,000 | +13,000 | 0.08% | 9,947,000 |
| 2022-01-18 | 2022-01-14 | 7.670 | 1,408,000 | +3,000 | 0.08% | 10,799,360 |
| 2022-01-17 | 2022-01-13 | 7.480 | 1,405,000 | -2,500 | 0.08% | 10,509,400 |
| 2022-01-14 | 2022-01-12 | 7.500 | 1,407,500 | -500 | 0.08% | 10,556,250 |
| 2022-01-13 | 2022-01-11 | 7.410 | 1,408,000 | -1,000 | 0.08% | 10,433,280 |
| 2022-01-12 | 2022-01-10 | 7.340 | 1,409,000 | +1,000 | 0.08% | 10,342,060 |
| 2022-01-11 | 2022-01-07 | 6.920 | 1,408,000 | +9,500 | 0.08% | 9,743,360 |
| 2022-01-10 | 2022-01-06 | 7.060 | 1,398,500 | -2,500 | 0.08% | 9,873,410 |
| 2022-01-07 | 2022-01-05 | 7.280 | 1,401,000 | -16,500 | 0.08% | 10,199,280 |
| 2022-01-06 | 2022-01-04 | 7.750 | 1,417,500 | +10,000 | 0.08% | 10,985,625 |
| 2022-01-05 | 2022-01-03 | 8.020 | 1,407,500 | +42,000 | 0.08% | 11,288,150 |
| 2022-01-04 | 2021-12-31 | 8.560 | 1,365,500 | +500 | 0.08% | 11,688,680 |
| 2022-01-03 | 2021-12-29 | 8.720 | 1,365,000 | -500 | 0.08% | 11,902,800 |
| 2021-12-30 | 2021-12-28 | 8.750 | 1,365,500 | -2,500 | 0.08% | 11,948,125 |
| 2021-12-29 | 2021-12-24 | 8.800 | 1,368,000 | -2,500 | 0.08% | 12,038,400 |
| 2021-12-28 | 2021-12-22 | 8.570 | 1,370,500 | -1,000 | 0.08% | 11,745,185 |
| 2021-12-23 | 2021-12-21 | 8.660 | 1,371,500 | -8,000 | 0.08% | 11,877,190 |
| 2021-12-22 | 2021-12-20 | 8.400 | 1,379,500 | -1,000 | 0.08% | 11,587,800 |
| 2021-12-21 | 2021-12-17 | 8.570 | 1,380,500 | -1,000 | 0.08% | 11,830,885 |
| 2021-12-17 | 2021-12-15 | 8.290 | 1,381,500 | +64,000 | 0.08% | 11,452,635 |
| 2021-12-16 | 2021-12-14 | 8.700 | 1,317,500 | -6,500 | 0.08% | 11,462,250 |
| 2021-12-13 | 2021-12-09 | 9.030 | 1,324,000 | -2,500 | 0.08% | 11,955,720 |
| 2021-12-10 | 2021-12-08 | 8.580 | 1,326,500 | +44,500 | 0.08% | 11,381,370 |
| 2021-12-09 | 2021-12-07 | 8.430 | 1,282,000 | -5,000 | 0.07% | 10,807,260 |
| 2021-12-08 | 2021-12-06 | 8.120 | 1,287,000 | -35,500 | 0.08% | 10,450,440 |
| 2021-12-07 | 2021-12-03 | 8.840 | 1,322,500 | +11,500 | 0.08% | 11,690,900 |
| 2021-12-03 | 2021-12-01 | 9.250 | 1,311,000 | +4,000 | 0.08% | 12,126,750 |
| 2021-12-02 | 2021-11-30 | 9.420 | 1,307,000 | -1,000 | 0.08% | 12,311,940 |
| 2021-12-01 | 2021-11-29 | 9.600 | 1,308,000 | -4,000 | 0.08% | 12,556,800 |
| 2021-11-30 | 2021-11-26 | 9.460 | 1,312,000 | +12,000 | 0.08% | 12,411,520 |
| 2021-11-26 | 2021-11-24 | 10.020 | 1,300,000 | -10,000 | 0.08% | 13,026,000 |
| 2021-11-25 | 2021-11-23 | 9.670 | 1,310,000 | -2,500 | 0.08% | 12,667,700 |
| 2021-11-24 | 2021-11-22 | 9.780 | 1,312,500 | -14,000 | 0.08% | 12,836,250 |
| 2021-11-19 | 2021-11-17 | 9.390 | 1,326,500 | +500 | 0.08% | 12,455,835 |
| 2021-11-18 | 2021-11-16 | 9.310 | 1,326,000 | +5,000 | 0.08% | 12,345,060 |
| 2021-11-16 | 2021-11-12 | 9.310 | 1,321,000 | +500 | 0.08% | 12,298,510 |
| 2021-11-15 | 2021-11-11 | 9.530 | 1,320,500 | -10,000 | 0.08% | 12,584,365 |
| 2021-11-12 | 2021-11-10 | 9.190 | 1,330,500 | +2,000 | 0.08% | 12,227,295 |
| 2021-11-11 | 2021-11-09 | 9.250 | 1,328,500 | -3,000 | 0.08% | 12,288,625 |
| 2021-11-10 | 2021-11-08 | 9.500 | 1,331,500 | -1,500 | 0.08% | 12,649,250 |
| 2021-11-08 | 2021-11-04 | 9.280 | 1,333,000 | +3,500 | 0.08% | 12,370,240 |
| 2021-11-05 | 2021-11-03 | 9.000 | 1,329,500 | +42,000 | 0.08% | 11,965,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 1,287,500 | -2,500 | 0.08% | 11,857,875 |
| 2021-11-03 | 2021-11-01 | 9.360 | 1,290,000 | +20,500 | 0.08% | 12,074,400 |
| 2021-11-02 | 2021-10-29 | 10.300 | 1,269,500 | -9,000 | 0.07% | 13,075,850 |
| 2021-11-01 | 2021-10-28 | 10.360 | 1,278,500 | -2,000 | 0.07% | 13,245,260 |
| 2021-10-29 | 2021-10-27 | 10.520 | 1,280,500 | +2,500 | 0.07% | 13,470,860 |
| 2021-10-28 | 2021-10-26 | 10.540 | 1,278,000 | +5,500 | 0.07% | 13,470,120 |
| 2021-10-27 | 2021-10-25 | 9.750 | 1,272,500 | +11,000 | 0.07% | 12,406,875 |
| 2021-10-26 | 2021-10-22 | 10.280 | 1,261,500 | -80,000 | 0.07% | 12,968,220 |
| 2021-10-25 | 2021-10-21 | 9.650 | 1,341,500 | +23,000 | 0.08% | 12,945,475 |
| 2021-10-22 | 2021-10-20 | 9.860 | 1,318,500 | +17,000 | 0.08% | 13,000,410 |
| 2021-10-21 | 2021-10-19 | 9.930 | 1,301,500 | +18,000 | 0.08% | 12,923,895 |
| 2021-10-20 | 2021-10-18 | 10.120 | 1,283,500 | +66,500 | 0.07% | 12,989,020 |
| 2021-10-19 | 2021-10-15 | 10.200 | 1,217,000 | +19,500 | 0.07% | 12,413,400 |
| 2021-10-18 | 2021-10-12 | 11.200 | 1,197,500 | +1,000 | 0.07% | 13,412,000 |
| 2021-10-15 | 2021-10-11 | 10.940 | 1,196,500 | +500 | 0.07% | 13,089,710 |
| 2021-10-12 | 2021-10-08 | 11.300 | 1,196,000 | -1,000 | 0.07% | 13,514,800 |
| 2021-10-11 | 2021-10-07 | 11.000 | 1,197,000 | -7,000 | 0.07% | 13,167,000 |
| 2021-10-08 | 2021-10-06 | 10.700 | 1,204,000 | +5,000 | 0.07% | 12,882,800 |
| 2021-10-07 | 2021-10-05 | 11.080 | 1,199,000 | +9,000 | 0.07% | 13,284,920 |
| 2021-10-06 | 2021-10-04 | 11.080 | 1,190,000 | +3,000 | 0.07% | 13,185,200 |
| 2021-10-05 | 2021-09-30 | 11.260 | 1,187,000 | +31,000 | 0.07% | 13,365,620 |
| 2021-10-04 | 2021-09-29 | 12.040 | 1,156,000 | +2,000 | 0.07% | 13,918,240 |
| 2021-09-30 | 2021-09-28 | 12.520 | 1,154,000 | +16,000 | 0.07% | 14,448,080 |
| 2021-09-24 | 2021-09-21 | 13.000 | 1,138,000 | -47,000 | 0.07% | 14,794,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 1,185,000 | +12,000 | 0.07% | 14,812,500 |
| 2021-09-21 | 2021-09-17 | 13.060 | 1,173,000 | +16,500 | 0.07% | 15,319,380 |
| 2021-09-20 | 2021-09-16 | 13.260 | 1,156,500 | +30,000 | 0.07% | 15,335,190 |
| 2021-09-17 | 2021-09-15 | 13.600 | 1,126,500 | -52,500 | 0.07% | 15,320,400 |
| 2021-09-16 | 2021-09-14 | 13.180 | 1,179,000 | -500 | 0.07% | 15,539,220 |
| 2021-09-15 | 2021-09-13 | 13.440 | 1,179,500 | +35,000 | 0.07% | 15,852,480 |
| 2021-09-14 | 2021-09-10 | 13.680 | 1,144,500 | +17,000 | 0.07% | 15,656,760 |
| 2021-09-13 | 2021-09-09 | 13.600 | 1,127,500 | -89,500 | 0.07% | 15,334,000 |
| 2021-09-10 | 2021-09-08 | 13.900 | 1,217,000 | +2,000 | 0.07% | 16,916,300 |
| 2021-09-09 | 2021-09-07 | 14.000 | 1,215,000 | -2,000 | 0.07% | 17,010,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 1,217,000 | +36,500 | 0.07% | 16,210,440 |
| 2021-09-07 | 2021-09-03 | 13.460 | 1,180,500 | -80,500 | 0.07% | 15,889,530 |
| 2021-09-06 | 2021-09-02 | 12.700 | 1,261,000 | -47,500 | 0.07% | 16,014,700 |
| 2021-09-03 | 2021-09-01 | 12.340 | 1,308,500 | -13,500 | 0.08% | 16,146,890 |
| 2021-09-02 | 2021-08-31 | 11.500 | 1,322,000 | -12,500 | 0.08% | 15,203,000 |
| 2021-09-01 | 2021-08-30 | 10.260 | 1,334,500 | +25,500 | 0.08% | 13,691,970 |
| 2021-08-31 | 2021-08-27 | 10.640 | 1,309,000 | +30,500 | 0.08% | 13,927,760 |
| 2021-08-30 | 2021-08-26 | 11.040 | 1,278,500 | -99,000 | 0.07% | 14,114,640 |
| 2021-08-27 | 2021-08-25 | 10.280 | 1,377,500 | -32,500 | 0.08% | 14,160,700 |
| 2021-08-26 | 2021-08-24 | 9.870 | 1,410,000 | +20,000 | 0.08% | 13,916,700 |
| 2021-08-25 | 2021-08-23 | 9.540 | 1,390,000 | +108,000 | 0.08% | 13,260,600 |
| 2021-08-24 | 2021-08-20 | 9.850 | 1,282,000 | +500 | 0.07% | 12,627,700 |
| 2021-08-23 | 2021-08-19 | 10.020 | 1,281,500 | -27,500 | 0.07% | 12,840,630 |
| 2021-08-20 | 2021-08-18 | 9.990 | 1,309,000 | -500 | 0.08% | 13,076,910 |
| 2021-08-19 | 2021-08-17 | 10.020 | 1,309,500 | -26,500 | 0.08% | 13,121,190 |
| 2021-08-18 | 2021-08-16 | 10.320 | 1,336,000 | -8,500 | 0.08% | 13,787,520 |
| 2021-08-17 | 2021-08-13 | 10.340 | 1,344,500 | +1,000 | 0.08% | 13,902,130 |
| 2021-08-16 | 2021-08-12 | 10.600 | 1,343,500 | +8,500 | 0.08% | 14,241,100 |
| 2021-08-13 | 2021-08-11 | 10.820 | 1,335,000 | +11,000 | 0.08% | 14,444,700 |
| 2021-08-12 | 2021-08-10 | 10.860 | 1,324,000 | -26,500 | 0.08% | 14,378,640 |
| 2021-08-11 | 2021-08-09 | 9.750 | 1,350,500 | -3,000 | 0.08% | 13,167,375 |
| 2021-08-10 | 2021-08-06 | 9.730 | 1,353,500 | -23,000 | 0.08% | 13,169,555 |
| 2021-08-09 | 2021-08-05 | 9.640 | 1,376,500 | +44,500 | 0.08% | 13,269,460 |
| 2021-08-06 | 2021-08-04 | 10.160 | 1,332,000 | -28,500 | 0.08% | 13,533,120 |
| 2021-08-05 | 2021-08-03 | 9.720 | 1,360,500 | +35,000 | 0.08% | 13,224,060 |
| 2021-08-04 | 2021-08-02 | 10.900 | 1,325,500 | +40,500 | 0.08% | 14,447,950 |
| 2021-08-03 | 2021-07-30 | 11.300 | 1,285,000 | +15,500 | 0.07% | 14,520,500 |
| 2021-08-02 | 2021-07-29 | 11.480 | 1,269,500 | -50,000 | 0.07% | 14,573,860 |
| 2021-07-30 | 2021-07-28 | 10.080 | 1,319,500 | +3,000 | 0.08% | 13,300,560 |
| 2021-07-29 | 2021-07-27 | 9.150 | 1,316,500 | +88,500 | 0.08% | 12,045,975 |
| 2021-07-28 | 2021-07-26 | 12.500 | 1,228,000 | +13,500 | 0.07% | 15,350,000 |
| 2021-07-27 | 2021-07-23 | 13.840 | 1,214,500 | -10,500 | 0.07% | 16,808,680 |
| 2021-07-26 | 2021-07-22 | 13.680 | 1,225,000 | +1,500 | 0.07% | 16,758,000 |
| 2021-07-23 | 2021-07-21 | 12.960 | 1,223,500 | -29,000 | 0.07% | 15,856,560 |
| 2021-07-22 | 2021-07-20 | 13.600 | 1,252,500 | +18,500 | 0.07% | 17,034,000 |
| 2021-07-21 | 2021-07-19 | 14.560 | 1,234,000 | -29,000 | 0.07% | 17,967,040 |
| 2021-07-20 | 2021-07-16 | 15.460 | 1,263,000 | -24,000 | 0.07% | 19,525,980 |
| 2021-07-19 | 2021-07-15 | 15.840 | 1,287,000 | +9,500 | 0.08% | 20,386,080 |
| 2021-07-16 | 2021-07-14 | 16.140 | 1,277,500 | +2,500 | 0.07% | 20,618,850 |
| 2021-07-15 | 2021-07-13 | 16.260 | 1,275,000 | -7,500 | 0.07% | 20,731,500 |
| 2021-07-14 | 2021-07-12 | 16.720 | 1,282,500 | -14,500 | 0.07% | 21,443,400 |
| 2021-07-13 | 2021-07-09 | 16.720 | 1,297,000 | -40,000 | 0.08% | 21,685,840 |
| 2021-07-12 | 2021-07-08 | 16.020 | 1,337,000 | -12,000 | 0.08% | 21,418,740 |
| 2021-07-08 | 2021-07-06 | 16.320 | 1,349,000 | -90,000 | 0.08% | 22,015,680 |
| 2021-07-07 | 2021-07-05 | 16.880 | 1,439,000 | +118,500 | 0.08% | 24,290,320 |
| 2021-07-06 | 2021-07-02 | 16.660 | 1,320,500 | +500 | 0.08% | 21,999,530 |
| 2021-07-05 | 2021-06-30 | 17.120 | 1,320,000 | 0.08% | 22,598,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy