History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 1,378,000 | +0 | 0.08% | 1,777,620 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,378,000 | +0 | 0.08% | 1,708,720 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,378,000 | +0 | 0.08% | 1,722,500 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,378,000 | +0 | 0.08% | 1,694,940 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,378,000 | +0 | 0.08% | 1,736,280 |
| 2025-10-06 | 2025-10-02 | 1.230 | 1,378,000 | +80,000 | 0.08% | 1,694,940 |
| 2025-10-02 | 2025-09-29 | 1.230 | 1,298,000 | -109,500 | 0.08% | 1,596,540 |
| 2025-09-22 | 2025-09-18 | 1.230 | 1,407,500 | +150,000 | 0.08% | 1,731,225 |
| 2025-09-18 | 2025-09-16 | 1.270 | 1,257,500 | -56,000 | 0.07% | 1,597,025 |
| 2025-09-16 | 2025-09-12 | 1.230 | 1,313,500 | +130,000 | 0.08% | 1,615,605 |
| 2025-09-05 | 2025-09-03 | 1.360 | 1,183,500 | +125,000 | 0.07% | 1,609,560 |
| 2025-09-04 | 2025-09-02 | 1.410 | 1,058,500 | +104,500 | 0.06% | 1,492,485 |
| 2025-09-03 | 2025-09-01 | 1.470 | 954,000 | -20,000 | 0.06% | 1,402,380 |
| 2025-09-02 | 2025-08-29 | 1.470 | 974,000 | +7,000 | 0.06% | 1,431,780 |
| 2025-09-01 | 2025-08-28 | 1.560 | 967,000 | -4,000 | 0.06% | 1,508,520 |
| 2025-08-29 | 2025-08-27 | 1.510 | 971,000 | +101,000 | 0.06% | 1,466,210 |
| 2025-08-27 | 2025-08-25 | 1.650 | 870,000 | +4,000 | 0.05% | 1,435,500 |
| 2025-08-25 | 2025-08-21 | 1.590 | 866,000 | +4,500 | 0.05% | 1,376,940 |
| 2025-08-20 | 2025-08-18 | 1.630 | 861,500 | -21,000 | 0.05% | 1,404,245 |
| 2025-08-19 | 2025-08-15 | 1.670 | 882,500 | -22,000 | 0.05% | 1,473,775 |
| 2025-08-18 | 2025-08-14 | 1.600 | 904,500 | -7,000 | 0.05% | 1,447,200 |
| 2025-08-15 | 2025-08-13 | 1.590 | 911,500 | -4,500 | 0.05% | 1,449,285 |
| 2025-08-14 | 2025-08-12 | 1.530 | 916,000 | -60,000 | 0.05% | 1,401,480 |
| 2025-08-13 | 2025-08-11 | 1.550 | 976,000 | +60,000 | 0.06% | 1,512,800 |
| 2025-08-08 | 2025-08-06 | 1.490 | 916,000 | -57,500 | 0.05% | 1,364,840 |
| 2025-08-07 | 2025-08-05 | 1.480 | 973,500 | +60,000 | 0.06% | 1,440,780 |
| 2025-08-05 | 2025-08-01 | 1.480 | 913,500 | +4,500 | 0.05% | 1,351,980 |
| 2025-08-04 | 2025-07-31 | 1.530 | 909,000 | -70,000 | 0.05% | 1,390,770 |
| 2025-08-01 | 2025-07-30 | 1.570 | 979,000 | +16,500 | 0.06% | 1,537,030 |
| 2025-07-31 | 2025-07-29 | 1.470 | 962,500 | -20,000 | 0.06% | 1,414,875 |
| 2025-07-30 | 2025-07-28 | 1.450 | 982,500 | +8,500 | 0.06% | 1,424,625 |
| 2025-07-29 | 2025-07-25 | 1.480 | 974,000 | +20,000 | 0.06% | 1,441,520 |
| 2025-07-24 | 2025-07-22 | 1.540 | 954,000 | +50,000 | 0.06% | 1,469,160 |
| 2025-07-17 | 2025-07-15 | 1.650 | 904,000 | -60,000 | 0.05% | 1,491,600 |
| 2025-07-15 | 2025-07-11 | 1.650 | 964,000 | +40,000 | 0.06% | 1,590,600 |
| 2025-07-14 | 2025-07-10 | 1.700 | 924,000 | -60,000 | 0.05% | 1,570,800 |
| 2025-07-11 | 2025-07-09 | 1.590 | 984,000 | -10,000 | 0.06% | 1,564,560 |
| 2025-07-10 | 2025-07-08 | 1.620 | 994,000 | -122,000 | 0.06% | 1,610,280 |
| 2025-07-09 | 2025-07-07 | 1.580 | 1,116,000 | +100,500 | 0.07% | 1,763,280 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,015,500 | -5,000 | 0.06% | 1,543,560 |
| 2025-07-07 | 2025-07-03 | 1.510 | 1,020,500 | +171,500 | 0.06% | 1,540,955 |
| 2025-07-04 | 2025-07-02 | 1.680 | 849,000 | +53,500 | 0.05% | 1,426,320 |
| 2025-07-03 | 2025-06-30 | 1.260 | 795,500 | -54,000 | 0.05% | 1,002,330 |
| 2025-06-27 | 2025-06-25 | 1.230 | 849,500 | -27,500 | 0.05% | 1,044,885 |
| 2025-06-26 | 2025-06-24 | 1.180 | 877,000 | -33,500 | 0.05% | 1,034,860 |
| 2025-06-25 | 2025-06-23 | 1.150 | 910,500 | -100,000 | 0.05% | 1,047,075 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,010,500 | +160,000 | 0.06% | 1,172,180 |
| 2025-06-20 | 2025-06-18 | 1.220 | 850,500 | +30,000 | 0.05% | 1,037,610 |
| 2025-06-09 | 2025-06-05 | 1.290 | 820,500 | +100,000 | 0.05% | 1,058,445 |
| 2025-06-06 | 2025-06-04 | 1.300 | 720,500 | -62,500 | 0.04% | 936,650 |
| 2025-06-02 | 2025-05-29 | 1.240 | 783,000 | -150,000 | 0.05% | 970,920 |
| 2025-05-29 | 2025-05-27 | 1.150 | 933,000 | -18,500 | 0.05% | 1,072,950 |
| 2025-05-28 | 2025-05-26 | 1.100 | 951,500 | -15,000 | 0.06% | 1,046,650 |
| 2025-05-23 | 2025-05-21 | 1.140 | 966,500 | -10,000 | 0.06% | 1,101,810 |
| 2025-05-22 | 2025-05-20 | 1.120 | 976,500 | -30,000 | 0.06% | 1,093,680 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,006,500 | -15,000 | 0.06% | 1,107,150 |
| 2025-05-20 | 2025-05-16 | 1.090 | 1,021,500 | -74,500 | 0.06% | 1,113,435 |
| 2025-05-19 | 2025-05-15 | 1.090 | 1,096,000 | +120,000 | 0.06% | 1,194,640 |
| 2025-05-16 | 2025-05-14 | 1.120 | 976,000 | -104,500 | 0.06% | 1,093,120 |
| 2025-05-15 | 2025-05-13 | 1.110 | 1,080,500 | +93,000 | 0.06% | 1,199,355 |
| 2025-05-12 | 2025-05-08 | 1.120 | 987,500 | +138,500 | 0.06% | 1,106,000 |
| 2025-05-09 | 2025-05-07 | 1.160 | 849,000 | +20,000 | 0.05% | 984,840 |
| 2025-05-07 | 2025-05-02 | 1.230 | 829,000 | -99,500 | 0.05% | 1,019,670 |
| 2025-05-06 | 2025-04-30 | 1.130 | 928,500 | +9,500 | 0.05% | 1,049,205 |
| 2025-05-02 | 2025-04-29 | 1.060 | 919,000 | +14,000 | 0.05% | 974,140 |
| 2025-04-30 | 2025-04-28 | 0.980 | 905,000 | +1,000 | 0.05% | 886,900 |
| 2025-04-28 | 2025-04-24 | 0.970 | 904,000 | +20,000 | 0.05% | 876,880 |
| 2025-04-25 | 2025-04-23 | 0.990 | 884,000 | -1,000 | 0.05% | 875,160 |
| 2025-04-23 | 2025-04-17 | 0.990 | 885,000 | -15,500 | 0.05% | 876,150 |
| 2025-04-22 | 2025-04-16 | 0.930 | 900,500 | +5,000 | 0.05% | 837,465 |
| 2025-04-17 | 2025-04-15 | 0.970 | 895,500 | +20,000 | 0.05% | 868,635 |
| 2025-04-11 | 2025-04-09 | 0.960 | 875,500 | -20,000 | 0.05% | 840,480 |
| 2025-04-10 | 2025-04-08 | 0.940 | 895,500 | -99,500 | 0.05% | 841,770 |
| 2025-04-09 | 2025-04-07 | 0.920 | 995,000 | +26,000 | 0.06% | 915,400 |
| 2025-04-08 | 2025-04-03 | 1.100 | 969,000 | -2,500 | 0.06% | 1,065,900 |
| 2025-04-07 | 2025-04-02 | 1.110 | 971,500 | -12,000 | 0.06% | 1,078,365 |
| 2025-04-03 | 2025-04-01 | 1.100 | 983,500 | +7,500 | 0.06% | 1,081,850 |
| 2025-04-02 | 2025-03-31 | 1.040 | 976,000 | +146,000 | 0.06% | 1,015,040 |
| 2025-04-01 | 2025-03-28 | 1.170 | 830,000 | -100,000 | 0.05% | 971,100 |
| 2025-03-31 | 2025-03-27 | 1.180 | 930,000 | -238,500 | 0.05% | 1,097,400 |
| 2025-03-26 | 2025-03-24 | 1.160 | 1,168,500 | -10,500 | 0.07% | 1,355,460 |
| 2025-03-25 | 2025-03-21 | 1.170 | 1,179,000 | +43,000 | 0.07% | 1,379,430 |
| 2025-03-24 | 2025-03-20 | 1.170 | 1,136,000 | +203,500 | 0.07% | 1,329,120 |
| 2025-03-21 | 2025-03-19 | 1.210 | 932,500 | +100,500 | 0.05% | 1,128,325 |
| 2025-03-20 | 2025-03-18 | 1.250 | 832,000 | -55,500 | 0.05% | 1,040,000 |
| 2025-03-18 | 2025-03-14 | 1.240 | 887,500 | +500 | 0.05% | 1,100,500 |
| 2025-03-14 | 2025-03-12 | 1.260 | 887,000 | +20,500 | 0.05% | 1,117,620 |
| 2025-03-13 | 2025-03-11 | 1.320 | 866,500 | -10,500 | 0.05% | 1,143,780 |
| 2025-03-12 | 2025-03-10 | 1.300 | 877,000 | +61,000 | 0.05% | 1,140,100 |
| 2025-03-11 | 2025-03-07 | 1.640 | 816,000 | +106,000 | 0.05% | 1,338,240 |
| 2025-03-10 | 2025-03-06 | 1.730 | 710,000 | +1,500 | 0.04% | 1,228,300 |
| 2025-03-07 | 2025-03-05 | 1.570 | 708,500 | -24,500 | 0.04% | 1,112,345 |
| 2025-03-06 | 2025-03-04 | 1.560 | 733,000 | -53,000 | 0.04% | 1,143,480 |
| 2025-03-05 | 2025-03-03 | 1.710 | 786,000 | -118,000 | 0.05% | 1,344,060 |
| 2025-03-04 | 2025-02-28 | 2.100 | 904,000 | +91,500 | 0.05% | 1,898,400 |
| 2025-03-03 | 2025-02-27 | 2.150 | 812,500 | +133,500 | 0.05% | 1,746,875 |
| 2025-02-28 | 2025-02-26 | 1.770 | 679,000 | -398,000 | 0.04% | 1,201,830 |
| 2025-02-25 | 2025-02-21 | 1.360 | 1,077,000 | -1,000 | 0.06% | 1,464,720 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,078,000 | -1,000 | 0.06% | 1,466,080 |
| 2025-02-18 | 2025-02-14 | 1.370 | 1,079,000 | -1,500 | 0.06% | 1,478,230 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,080,500 | +77,000 | 0.06% | 1,404,650 |
| 2025-02-11 | 2025-02-07 | 1.290 | 1,003,500 | -57,500 | 0.06% | 1,294,515 |
| 2025-02-10 | 2025-02-06 | 1.220 | 1,061,000 | +20,000 | 0.06% | 1,294,420 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,041,000 | +20,000 | 0.06% | 1,176,330 |
| 2025-01-22 | 2025-01-20 | 1.150 | 1,021,000 | +20,000 | 0.06% | 1,174,150 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,001,000 | -34,500 | 0.06% | 1,151,150 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,035,500 | +29,500 | 0.06% | 1,190,825 |
| 2025-01-16 | 2025-01-14 | 1.120 | 1,006,000 | +5,000 | 0.06% | 1,126,720 |
| 2024-12-23 | 2024-12-19 | 1.480 | 1,001,000 | +36,000 | 0.06% | 1,481,480 |
| 2024-12-16 | 2024-12-12 | 1.680 | 965,000 | -54,000 | 0.06% | 1,621,200 |
| 2024-12-13 | 2024-12-11 | 1.600 | 1,019,000 | -500 | 0.06% | 1,630,400 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,019,500 | -30,000 | 0.06% | 1,478,275 |
| 2024-11-29 | 2024-11-27 | 1.460 | 1,049,500 | -30,000 | 0.06% | 1,532,270 |
| 2024-11-26 | 2024-11-22 | 1.380 | 1,079,500 | +14,000 | 0.06% | 1,489,710 |
| 2024-11-20 | 2024-11-18 | 1.450 | 1,065,500 | -29,500 | 0.06% | 1,544,975 |
| 2024-11-19 | 2024-11-15 | 1.430 | 1,095,000 | +30,000 | 0.06% | 1,565,850 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,065,000 | +39,500 | 0.06% | 1,629,450 |
| 2024-11-11 | 2024-11-07 | 1.660 | 1,025,500 | -8,000 | 0.06% | 1,702,330 |
| 2024-10-31 | 2024-10-29 | 1.460 | 1,033,500 | -22,000 | 0.06% | 1,508,910 |
| 2024-10-25 | 2024-10-23 | 1.450 | 1,055,500 | -20,000 | 0.06% | 1,530,475 |
| 2024-10-22 | 2024-10-18 | 1.470 | 1,075,500 | -34,500 | 0.06% | 1,580,985 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,110,000 | +54,500 | 0.07% | 1,542,900 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,055,500 | +30,000 | 0.06% | 1,530,475 |
| 2024-10-14 | 2024-10-09 | 1.500 | 1,025,500 | +11,000 | 0.06% | 1,538,250 |
| 2024-10-10 | 2024-10-08 | 1.670 | 1,014,500 | +40,000 | 0.06% | 1,694,215 |
| 2024-10-09 | 2024-10-07 | 2.010 | 974,500 | -31,500 | 0.06% | 1,958,745 |
| 2024-10-08 | 2024-10-04 | 1.830 | 1,006,000 | +10,000 | 0.06% | 1,840,980 |
| 2024-10-07 | 2024-10-03 | 1.770 | 996,000 | -13,000 | 0.06% | 1,762,920 |
| 2024-10-04 | 2024-10-02 | 1.880 | 1,009,000 | +17,500 | 0.06% | 1,896,920 |
| 2024-10-03 | 2024-09-30 | 1.900 | 991,500 | +22,500 | 0.06% | 1,883,850 |
| 2024-10-02 | 2024-09-27 | 1.820 | 969,000 | -500 | 0.06% | 1,763,580 |
| 2024-09-30 | 2024-09-26 | 1.730 | 969,500 | +10,000 | 0.06% | 1,677,235 |
| 2024-09-26 | 2024-09-24 | 1.500 | 959,500 | -500 | 0.06% | 1,439,250 |
| 2024-09-20 | 2024-09-17 | 1.250 | 960,000 | -500 | 0.06% | 1,200,000 |
| 2024-08-28 | 2024-08-26 | 1.430 | 960,500 | -1,000 | 0.06% | 1,373,515 |
| 2024-08-08 | 2024-08-06 | 1.500 | 961,500 | +100,000 | 0.06% | 1,442,250 |
| 2024-06-18 | 2024-06-14 | 2.360 | 861,500 | +3,500 | 0.05% | 2,033,140 |
| 2024-06-14 | 2024-06-12 | 2.310 | 858,000 | +12,000 | 0.05% | 1,981,980 |
| 2024-06-11 | 2024-06-06 | 2.420 | 846,000 | +10,000 | 0.05% | 2,047,320 |
| 2024-05-23 | 2024-05-21 | 2.750 | 836,000 | +10,000 | 0.05% | 2,299,000 |
| 2024-05-20 | 2024-05-16 | 2.830 | 826,000 | +12,000 | 0.05% | 2,337,580 |
| 2024-05-17 | 2024-05-14 | 2.830 | 814,000 | +12,000 | 0.05% | 2,303,620 |
| 2024-05-14 | 2024-05-10 | 2.990 | 802,000 | +5,000 | 0.05% | 2,397,980 |
| 2024-05-09 | 2024-05-07 | 2.890 | 797,000 | +4,000 | 0.05% | 2,303,330 |
| 2024-05-02 | 2024-04-29 | 2.790 | 793,000 | -23,000 | 0.05% | 2,212,470 |
| 2024-04-26 | 2024-04-24 | 2.390 | 816,000 | +10,000 | 0.05% | 1,950,240 |
| 2024-04-18 | 2024-04-16 | 2.390 | 806,000 | +10,000 | 0.05% | 1,926,340 |
| 2024-04-16 | 2024-04-12 | 2.650 | 796,000 | -2,000 | 0.05% | 2,109,400 |
| 2024-04-10 | 2024-04-08 | 2.560 | 798,000 | -13,000 | 0.05% | 2,042,880 |
| 2024-04-09 | 2024-04-05 | 2.530 | 811,000 | +13,000 | 0.05% | 2,051,830 |
| 2024-03-27 | 2024-03-25 | 2.990 | 798,000 | +12,000 | 0.05% | 2,386,020 |
| 2024-03-25 | 2024-03-21 | 3.170 | 786,000 | -500 | 0.05% | 2,491,620 |
| 2024-03-19 | 2024-03-15 | 3.190 | 786,500 | +12,000 | 0.05% | 2,508,935 |
| 2024-03-18 | 2024-03-14 | 3.270 | 774,500 | -10,000 | 0.05% | 2,532,615 |
| 2024-03-14 | 2024-03-12 | 3.260 | 784,500 | -10,000 | 0.05% | 2,557,470 |
| 2024-03-13 | 2024-03-11 | 3.100 | 794,500 | -7,000 | 0.05% | 2,462,950 |
| 2024-03-11 | 2024-03-07 | 2.920 | 801,500 | +10,000 | 0.05% | 2,340,380 |
| 2024-03-01 | 2024-02-28 | 3.120 | 791,500 | +10,000 | 0.05% | 2,469,480 |
| 2024-02-29 | 2024-02-27 | 3.280 | 781,500 | +12,000 | 0.05% | 2,563,320 |
| 2024-02-27 | 2024-02-23 | 3.460 | 769,500 | -30,000 | 0.04% | 2,662,470 |
| 2024-02-22 | 2024-02-20 | 2.810 | 799,500 | -500 | 0.05% | 2,246,595 |
| 2024-02-05 | 2024-02-01 | 2.580 | 800,000 | -30,000 | 0.05% | 2,064,000 |
| 2024-02-02 | 2024-01-31 | 2.520 | 830,000 | +40,000 | 0.05% | 2,091,600 |
| 2024-01-30 | 2024-01-26 | 2.890 | 790,000 | +10,000 | 0.05% | 2,283,100 |
| 2024-01-26 | 2024-01-24 | 3.030 | 780,000 | -9,500 | 0.05% | 2,363,400 |
| 2024-01-23 | 2024-01-19 | 2.970 | 789,500 | -11,500 | 0.05% | 2,344,815 |
| 2024-01-22 | 2024-01-18 | 3.000 | 801,000 | +8,000 | 0.05% | 2,403,000 |
| 2024-01-19 | 2024-01-17 | 3.110 | 793,000 | +10,000 | 0.05% | 2,466,230 |
| 2023-12-08 | 2023-12-06 | 3.320 | 783,000 | -3,500 | 0.05% | 2,599,560 |
| 2023-12-04 | 2023-11-30 | 3.480 | 786,500 | -5,000 | 0.05% | 2,737,020 |
| 2023-12-01 | 2023-11-29 | 3.490 | 791,500 | +13,000 | 0.05% | 2,762,335 |
| 2023-11-30 | 2023-11-28 | 3.560 | 778,500 | +10,000 | 0.05% | 2,771,460 |
| 2023-11-28 | 2023-11-24 | 3.670 | 768,500 | -8,500 | 0.04% | 2,820,395 |
| 2023-11-15 | 2023-11-13 | 3.960 | 777,000 | -500 | 0.05% | 3,076,920 |
| 2023-11-01 | 2023-10-30 | 3.960 | 777,500 | -2,000 | 0.05% | 3,078,900 |
| 2023-10-31 | 2023-10-27 | 3.740 | 779,500 | -50,000 | 0.05% | 2,915,330 |
| 2023-10-24 | 2023-10-19 | 3.690 | 829,500 | +50,000 | 0.05% | 3,060,855 |
| 2023-10-11 | 2023-10-09 | 3.930 | 779,500 | +3,500 | 0.05% | 3,063,435 |
| 2023-09-29 | 2023-09-27 | 4.040 | 776,000 | +12,500 | 0.05% | 3,135,040 |
| 2023-09-11 | 2023-09-06 | 4.730 | 763,500 | +1,500 | 0.04% | 3,611,355 |
| 2023-09-06 | 2023-09-04 | 5.000 | 762,000 | -2,000 | 0.04% | 3,810,000 |
| 2023-09-05 | 2023-08-31 | 4.810 | 764,000 | +500 | 0.04% | 3,674,840 |
| 2023-09-04 | 2023-08-30 | 4.880 | 763,500 | +3,500 | 0.04% | 3,725,880 |
| 2023-08-17 | 2023-08-15 | 4.700 | 760,000 | -120,500 | 0.04% | 3,572,000 |
| 2023-08-16 | 2023-08-14 | 4.780 | 880,500 | +7,500 | 0.05% | 4,208,790 |
| 2023-08-08 | 2023-08-04 | 5.150 | 873,000 | +20,000 | 0.05% | 4,495,950 |
| 2023-08-04 | 2023-08-02 | 5.190 | 853,000 | +20,000 | 0.05% | 4,427,070 |
| 2023-08-03 | 2023-08-01 | 5.320 | 833,000 | +113,000 | 0.05% | 4,431,560 |
| 2023-08-01 | 2023-07-28 | 5.440 | 720,000 | +30,000 | 0.04% | 3,916,800 |
| 2023-07-31 | 2023-07-27 | 5.380 | 690,000 | -2,000 | 0.04% | 3,712,200 |
| 2023-07-28 | 2023-07-26 | 5.270 | 692,000 | -20,000 | 0.04% | 3,646,840 |
| 2023-07-26 | 2023-07-24 | 5.110 | 712,000 | +10,000 | 0.04% | 3,638,320 |
| 2023-07-25 | 2023-07-21 | 5.700 | 702,000 | -10,000 | 0.04% | 4,001,400 |
| 2023-07-24 | 2023-07-20 | 6.020 | 712,000 | +20,000 | 0.04% | 4,286,240 |
| 2023-07-20 | 2023-07-18 | 5.440 | 692,000 | +10,000 | 0.04% | 3,764,480 |
| 2023-06-30 | 2023-06-28 | 5.600 | 682,000 | -500 | 0.04% | 3,819,200 |
| 2023-06-20 | 2023-06-16 | 6.180 | 682,500 | -500 | 0.04% | 4,217,850 |
| 2023-06-19 | 2023-06-15 | 6.220 | 683,000 | -7,000 | 0.04% | 4,248,260 |
| 2023-06-07 | 2023-06-05 | 6.050 | 690,000 | +7,000 | 0.04% | 4,174,500 |
| 2023-06-02 | 2023-05-31 | 5.870 | 683,000 | +5,000 | 0.04% | 4,009,210 |
| 2023-05-31 | 2023-05-29 | 5.910 | 678,000 | -3,000 | 0.04% | 4,006,980 |
| 2023-05-29 | 2023-05-24 | 6.340 | 681,000 | +16,000 | 0.04% | 4,317,540 |
| 2023-05-23 | 2023-05-19 | 6.560 | 665,000 | -13,000 | 0.04% | 4,362,400 |
| 2023-05-19 | 2023-05-17 | 6.520 | 678,000 | +16,000 | 0.04% | 4,420,560 |
| 2023-05-09 | 2023-05-05 | 7.550 | 662,000 | +3,000 | 0.04% | 4,998,100 |
| 2023-05-03 | 2023-04-28 | 8.200 | 659,000 | -5,000 | 0.04% | 5,403,800 |
| 2023-05-02 | 2023-04-27 | 7.720 | 664,000 | +5,000 | 0.04% | 5,126,080 |
| 2023-04-27 | 2023-04-25 | 7.680 | 659,000 | +10,000 | 0.04% | 5,061,120 |
| 2023-04-26 | 2023-04-24 | 7.630 | 649,000 | +5,000 | 0.04% | 4,951,870 |
| 2023-04-25 | 2023-04-21 | 7.700 | 644,000 | +20,000 | 0.04% | 4,958,800 |
| 2023-04-24 | 2023-04-20 | 8.290 | 624,000 | +18,000 | 0.04% | 5,172,960 |
| 2023-04-21 | 2023-04-19 | 8.600 | 606,000 | +2,000 | 0.04% | 5,211,600 |
| 2023-04-20 | 2023-04-18 | 8.580 | 604,000 | -15,000 | 0.04% | 5,182,320 |
| 2023-04-19 | 2023-04-17 | 8.530 | 619,000 | -10,500 | 0.04% | 5,280,070 |
| 2023-04-18 | 2023-04-14 | 7.930 | 629,500 | +4,500 | 0.04% | 4,991,935 |
| 2023-04-17 | 2023-04-13 | 8.030 | 625,000 | +13,000 | 0.04% | 5,018,750 |
| 2023-04-14 | 2023-04-12 | 7.970 | 612,000 | +2,000 | 0.04% | 4,877,640 |
| 2023-04-12 | 2023-04-06 | 8.180 | 610,000 | -7,500 | 0.04% | 4,989,800 |
| 2023-04-06 | 2023-04-03 | 8.850 | 617,500 | +319,000 | 0.04% | 5,464,875 |
| 2023-04-04 | 2023-03-31 | 8.490 | 298,500 | -34,000 | 0.02% | 2,534,265 |
| 2023-03-31 | 2023-03-29 | 7.090 | 332,500 | -18,500 | 0.02% | 2,357,425 |
| 2023-03-28 | 2023-03-24 | 6.990 | 351,000 | +31,500 | 0.02% | 2,453,490 |
| 2023-03-27 | 2023-03-23 | 7.480 | 319,500 | +20,000 | 0.02% | 2,389,860 |
| 2023-03-22 | 2023-03-20 | 7.680 | 299,500 | -20,000 | 0.02% | 2,300,160 |
| 2023-03-21 | 2023-03-17 | 8.000 | 319,500 | +20,000 | 0.02% | 2,556,000 |
| 2023-03-13 | 2023-03-09 | 8.090 | 299,500 | -4,000 | 0.02% | 2,422,955 |
| 2023-03-09 | 2023-03-07 | 8.220 | 303,500 | -13,000 | 0.02% | 2,494,770 |
| 2023-03-08 | 2023-03-06 | 8.020 | 316,500 | -5,000 | 0.02% | 2,538,330 |
| 2023-03-06 | 2023-03-02 | 8.040 | 321,500 | -5,500 | 0.02% | 2,584,860 |
| 2023-03-03 | 2023-03-01 | 7.900 | 327,000 | -10,000 | 0.02% | 2,583,300 |
| 2023-02-24 | 2023-02-22 | 7.460 | 337,000 | -32,000 | 0.02% | 2,514,020 |
| 2023-02-23 | 2023-02-21 | 6.930 | 369,000 | -22,000 | 0.02% | 2,557,170 |
| 2023-02-22 | 2023-02-20 | 6.840 | 391,000 | -10,000 | 0.02% | 2,674,440 |
| 2023-02-20 | 2023-02-16 | 6.160 | 401,000 | -9,500 | 0.02% | 2,470,160 |
| 2023-02-16 | 2023-02-14 | 6.110 | 410,500 | +8,500 | 0.02% | 2,508,155 |
| 2023-02-13 | 2023-02-09 | 6.310 | 402,000 | -16,000 | 0.02% | 2,536,620 |
| 2023-02-08 | 2023-02-06 | 6.170 | 418,000 | +16,000 | 0.02% | 2,579,060 |
| 2023-02-06 | 2023-02-02 | 6.510 | 402,000 | -10,000 | 0.02% | 2,617,020 |
| 2023-02-03 | 2023-02-01 | 6.300 | 412,000 | -20,000 | 0.02% | 2,595,600 |
| 2023-02-01 | 2023-01-30 | 6.280 | 432,000 | +20,000 | 0.03% | 2,712,960 |
| 2023-01-31 | 2023-01-27 | 6.580 | 412,000 | +10,000 | 0.02% | 2,710,960 |
| 2023-01-30 | 2023-01-26 | 6.500 | 402,000 | -50,000 | 0.02% | 2,613,000 |
| 2023-01-20 | 2023-01-18 | 6.290 | 452,000 | -20,000 | 0.03% | 2,843,080 |
| 2023-01-18 | 2023-01-16 | 6.320 | 472,000 | +90,000 | 0.03% | 2,983,040 |
| 2023-01-16 | 2023-01-12 | 6.580 | 382,000 | +28,500 | 0.02% | 2,513,560 |
| 2023-01-13 | 2023-01-11 | 6.720 | 353,500 | +5,000 | 0.02% | 2,375,520 |
| 2023-01-12 | 2023-01-10 | 6.930 | 348,500 | +10,000 | 0.02% | 2,415,105 |
| 2023-01-11 | 2023-01-09 | 7.150 | 338,500 | -16,500 | 0.02% | 2,420,275 |
| 2023-01-10 | 2023-01-06 | 6.810 | 355,000 | +12,000 | 0.02% | 2,417,550 |
| 2023-01-09 | 2023-01-05 | 7.590 | 343,000 | -4,000 | 0.02% | 2,603,370 |
| 2023-01-06 | 2023-01-04 | 7.750 | 347,000 | -19,000 | 0.02% | 2,689,250 |
| 2023-01-03 | 2022-12-29 | 7.370 | 366,000 | +3,000 | 0.02% | 2,697,420 |
| 2022-12-30 | 2022-12-28 | 7.390 | 363,000 | -3,000 | 0.02% | 2,682,570 |
| 2022-12-22 | 2022-12-20 | 6.680 | 366,000 | +3,000 | 0.02% | 2,444,880 |
| 2022-12-21 | 2022-12-19 | 6.990 | 363,000 | -9,000 | 0.02% | 2,537,370 |
| 2022-12-19 | 2022-12-15 | 7.210 | 372,000 | +9,000 | 0.02% | 2,682,120 |
| 2022-12-15 | 2022-12-13 | 7.490 | 363,000 | -15,000 | 0.02% | 2,718,870 |
| 2022-12-14 | 2022-12-12 | 7.020 | 378,000 | +10,000 | 0.02% | 2,653,560 |
| 2022-12-13 | 2022-12-09 | 7.600 | 368,000 | -5,000 | 0.02% | 2,796,800 |
| 2022-12-12 | 2022-12-08 | 7.550 | 373,000 | -4,000 | 0.02% | 2,816,150 |
| 2022-12-09 | 2022-12-07 | 7.140 | 377,000 | -1,000 | 0.02% | 2,691,780 |
| 2022-12-08 | 2022-12-06 | 7.550 | 378,000 | -41,500 | 0.02% | 2,853,900 |
| 2022-12-07 | 2022-12-05 | 7.200 | 419,500 | -11,000 | 0.02% | 3,020,400 |
| 2022-12-06 | 2022-12-02 | 6.600 | 430,500 | +10,000 | 0.03% | 2,841,300 |
| 2022-11-30 | 2022-11-28 | 5.060 | 420,500 | -10,000 | 0.02% | 2,127,730 |
| 2022-11-29 | 2022-11-25 | 4.780 | 430,500 | +10,000 | 0.03% | 2,057,790 |
| 2022-11-17 | 2022-11-15 | 5.640 | 420,500 | -1,000 | 0.02% | 2,371,620 |
| 2022-11-16 | 2022-11-14 | 5.290 | 421,500 | -4,000 | 0.02% | 2,229,735 |
| 2022-11-02 | 2022-10-31 | 4.030 | 425,500 | -2,000 | 0.02% | 1,714,765 |
| 2022-09-26 | 2022-09-22 | 5.680 | 427,500 | +1,000 | 0.02% | 2,428,200 |
| 2022-09-05 | 2022-09-01 | 5.950 | 426,500 | -500 | 0.02% | 2,537,675 |
| 2022-09-02 | 2022-08-31 | 5.710 | 427,000 | -500 | 0.02% | 2,438,170 |
| 2022-08-31 | 2022-08-29 | 5.610 | 427,500 | -500 | 0.02% | 2,398,275 |
| 2022-08-16 | 2022-08-12 | 5.430 | 428,000 | -10,000 | 0.02% | 2,324,040 |
| 2022-08-11 | 2022-08-09 | 5.290 | 438,000 | +10,000 | 0.03% | 2,317,020 |
| 2022-08-02 | 2022-07-29 | 5.530 | 428,000 | -5,000 | 0.02% | 2,366,840 |
| 2022-07-27 | 2022-07-25 | 6.090 | 433,000 | -14,500 | 0.03% | 2,636,970 |
| 2022-07-26 | 2022-07-22 | 6.030 | 447,500 | -3,000 | 0.03% | 2,698,425 |
| 2022-07-25 | 2022-07-21 | 6.040 | 450,500 | +4,000 | 0.03% | 2,721,020 |
| 2022-07-22 | 2022-07-20 | 5.990 | 446,500 | +17,500 | 0.03% | 2,674,535 |
| 2022-07-18 | 2022-07-14 | 6.280 | 429,000 | -7,000 | 0.03% | 2,694,120 |
| 2022-07-15 | 2022-07-13 | 6.450 | 436,000 | -10,000 | 0.03% | 2,812,200 |
| 2022-07-08 | 2022-07-06 | 6.240 | 446,000 | -6,000 | 0.03% | 2,783,040 |
| 2022-07-07 | 2022-07-05 | 6.330 | 452,000 | +6,000 | 0.03% | 2,861,160 |
| 2022-07-04 | 2022-06-29 | 6.720 | 446,000 | +20,000 | 0.03% | 2,997,120 |
| 2022-06-30 | 2022-06-28 | 7.200 | 426,000 | -3,000 | 0.02% | 3,067,200 |
| 2022-06-29 | 2022-06-27 | 6.860 | 429,000 | -8,500 | 0.03% | 2,942,940 |
| 2022-06-28 | 2022-06-24 | 6.920 | 437,500 | +2,000 | 0.03% | 3,027,500 |
| 2022-06-27 | 2022-06-23 | 6.750 | 435,500 | -11,000 | 0.03% | 2,939,625 |
| 2022-06-24 | 2022-06-22 | 6.530 | 446,500 | +6,500 | 0.03% | 2,915,645 |
| 2022-06-23 | 2022-06-21 | 6.920 | 440,000 | -2,500 | 0.03% | 3,044,800 |
| 2022-06-22 | 2022-06-20 | 6.270 | 442,500 | -1,500 | 0.03% | 2,774,475 |
| 2022-06-21 | 2022-06-17 | 6.350 | 444,000 | -1,000 | 0.03% | 2,819,400 |
| 2022-06-20 | 2022-06-16 | 6.140 | 445,000 | -10,000 | 0.03% | 2,732,300 |
| 2022-06-17 | 2022-06-15 | 6.150 | 455,000 | -11,000 | 0.03% | 2,798,250 |
| 2022-06-15 | 2022-06-13 | 5.990 | 466,000 | +11,000 | 0.03% | 2,791,340 |
| 2022-06-14 | 2022-06-10 | 6.220 | 455,000 | -6,000 | 0.03% | 2,830,100 |
| 2022-06-13 | 2022-06-09 | 6.160 | 461,000 | +20,000 | 0.03% | 2,839,760 |
| 2022-06-09 | 2022-06-07 | 6.490 | 441,000 | -1,000 | 0.03% | 2,862,090 |
| 2022-06-06 | 2022-06-01 | 6.180 | 442,000 | -2,500 | 0.03% | 2,731,560 |
| 2022-06-01 | 2022-05-30 | 5.770 | 444,500 | -3,000 | 0.03% | 2,564,765 |
| 2022-05-30 | 2022-05-26 | 5.180 | 447,500 | -1,000 | 0.03% | 2,318,050 |
| 2022-05-18 | 2022-05-16 | 4.550 | 448,500 | -5,000 | 0.03% | 2,040,675 |
| 2022-05-13 | 2022-05-11 | 4.650 | 453,500 | -2,000 | 0.03% | 2,108,775 |
| 2022-04-25 | 2022-04-21 | 4.810 | 455,500 | +5,000 | 0.03% | 2,190,955 |
| 2022-04-19 | 2022-04-13 | 4.510 | 450,500 | -500 | 0.03% | 2,031,755 |
| 2022-04-11 | 2022-04-07 | 4.750 | 451,000 | -60,000 | 0.03% | 2,142,250 |
| 2022-04-06 | 2022-04-01 | 4.640 | 511,000 | +10,000 | 0.03% | 2,371,040 |
| 2022-04-01 | 2022-03-30 | 5.040 | 501,000 | -2,000 | 0.03% | 2,525,040 |
| 2022-03-25 | 2022-03-23 | 4.930 | 503,000 | -9,500 | 0.03% | 2,479,790 |
| 2022-03-23 | 2022-03-21 | 4.480 | 512,500 | +2,000 | 0.03% | 2,296,000 |
| 2022-03-18 | 2022-03-16 | 4.230 | 510,500 | -15,000 | 0.03% | 2,159,415 |
| 2022-03-17 | 2022-03-15 | 3.800 | 525,500 | +5,000 | 0.03% | 1,996,900 |
| 2022-03-16 | 2022-03-14 | 3.990 | 520,500 | +10,000 | 0.03% | 2,076,795 |
| 2022-03-15 | 2022-03-11 | 4.700 | 510,500 | -3,500 | 0.03% | 2,399,350 |
| 2022-03-11 | 2022-03-09 | 4.760 | 514,000 | +9,000 | 0.03% | 2,446,640 |
| 2022-03-10 | 2022-03-08 | 4.890 | 505,000 | -4,500 | 0.03% | 2,469,450 |
| 2022-03-09 | 2022-03-07 | 5.240 | 509,500 | -4,500 | 0.03% | 2,669,780 |
| 2022-03-08 | 2022-03-04 | 5.700 | 514,000 | -5,000 | 0.03% | 2,929,800 |
| 2022-03-07 | 2022-03-03 | 5.910 | 519,000 | -3,000 | 0.03% | 3,067,290 |
| 2022-03-04 | 2022-03-02 | 5.910 | 522,000 | +10,000 | 0.03% | 3,085,020 |
| 2022-03-02 | 2022-02-28 | 6.180 | 512,000 | +7,000 | 0.03% | 3,164,160 |
| 2022-03-01 | 2022-02-25 | 6.350 | 505,000 | -500 | 0.03% | 3,206,750 |
| 2022-02-28 | 2022-02-24 | 6.490 | 505,500 | +25,000 | 0.03% | 3,280,695 |
| 2022-02-25 | 2022-02-23 | 6.990 | 480,500 | +30,000 | 0.03% | 3,358,695 |
| 2022-02-24 | 2022-02-22 | 7.000 | 450,500 | +22,000 | 0.03% | 3,153,500 |
| 2022-02-21 | 2022-02-17 | 7.230 | 428,500 | +4,000 | 0.02% | 3,098,055 |
| 2022-02-18 | 2022-02-16 | 7.470 | 424,500 | -15,000 | 0.02% | 3,171,015 |
| 2022-02-17 | 2022-02-15 | 7.280 | 439,500 | +14,500 | 0.03% | 3,199,560 |
| 2022-02-16 | 2022-02-14 | 7.500 | 425,000 | -19,000 | 0.02% | 3,187,500 |
| 2022-02-15 | 2022-02-11 | 7.380 | 444,000 | -27,000 | 0.03% | 3,276,720 |
| 2022-02-10 | 2022-02-08 | 7.100 | 471,000 | +25,000 | 0.03% | 3,344,100 |
| 2022-02-09 | 2022-02-07 | 7.410 | 446,000 | -5,000 | 0.03% | 3,304,860 |
| 2022-02-08 | 2022-02-04 | 7.410 | 451,000 | -20,000 | 0.03% | 3,341,910 |
| 2022-02-07 | 2022-01-31 | 6.930 | 471,000 | +35,000 | 0.03% | 3,264,030 |
| 2022-02-04 | 2022-01-27 | 7.210 | 436,000 | +5,000 | 0.03% | 3,143,560 |
| 2022-01-27 | 2022-01-25 | 8.000 | 431,000 | +1,000 | 0.03% | 3,448,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 430,000 | -36,000 | 0.03% | 3,323,900 |
| 2022-01-24 | 2022-01-20 | 7.130 | 466,000 | +5,000 | 0.03% | 3,322,580 |
| 2022-01-21 | 2022-01-19 | 6.950 | 461,000 | +7,500 | 0.03% | 3,203,950 |
| 2022-01-20 | 2022-01-18 | 7.180 | 453,500 | -3,000 | 0.03% | 3,256,130 |
| 2022-01-19 | 2022-01-17 | 7.000 | 456,500 | +32,500 | 0.03% | 3,195,500 |
| 2022-01-18 | 2022-01-14 | 7.670 | 424,000 | -19,500 | 0.02% | 3,252,080 |
| 2022-01-13 | 2022-01-11 | 7.410 | 443,500 | -3,500 | 0.03% | 3,286,335 |
| 2022-01-12 | 2022-01-10 | 7.340 | 447,000 | +1,000 | 0.03% | 3,280,980 |
| 2022-01-11 | 2022-01-07 | 6.920 | 446,000 | -5,000 | 0.03% | 3,086,320 |
| 2022-01-10 | 2022-01-06 | 7.060 | 451,000 | +18,500 | 0.03% | 3,184,060 |
| 2022-01-07 | 2022-01-05 | 7.280 | 432,500 | -5,000 | 0.03% | 3,148,600 |
| 2022-01-06 | 2022-01-04 | 7.750 | 437,500 | +500 | 0.03% | 3,390,625 |
| 2022-01-05 | 2022-01-03 | 8.020 | 437,000 | +9,000 | 0.03% | 3,504,740 |
| 2021-12-30 | 2021-12-28 | 8.750 | 428,000 | -5,500 | 0.02% | 3,745,000 |
| 2021-12-20 | 2021-12-16 | 8.510 | 433,500 | -3,000 | 0.03% | 3,689,085 |
| 2021-12-17 | 2021-12-15 | 8.290 | 436,500 | +13,000 | 0.03% | 3,618,585 |
| 2021-12-13 | 2021-12-09 | 9.030 | 423,500 | -500 | 0.02% | 3,824,205 |
| 2021-12-09 | 2021-12-07 | 8.430 | 424,000 | -3,000 | 0.02% | 3,574,320 |
| 2021-12-08 | 2021-12-06 | 8.120 | 427,000 | -500 | 0.02% | 3,467,240 |
| 2021-12-07 | 2021-12-03 | 8.840 | 427,500 | +35,500 | 0.02% | 3,779,100 |
| 2021-12-06 | 2021-12-02 | 9.100 | 392,000 | +8,000 | 0.02% | 3,567,200 |
| 2021-12-03 | 2021-12-01 | 9.250 | 384,000 | +27,000 | 0.02% | 3,552,000 |
| 2021-11-30 | 2021-11-26 | 9.460 | 357,000 | -500 | 0.02% | 3,377,220 |
| 2021-11-26 | 2021-11-24 | 10.020 | 357,500 | -3,000 | 0.02% | 3,582,150 |
| 2021-11-25 | 2021-11-23 | 9.670 | 360,500 | -5,500 | 0.02% | 3,486,035 |
| 2021-11-24 | 2021-11-22 | 9.780 | 366,000 | -13,000 | 0.02% | 3,579,480 |
| 2021-11-23 | 2021-11-19 | 9.500 | 379,000 | -28,500 | 0.02% | 3,600,500 |
| 2021-11-22 | 2021-11-18 | 9.300 | 407,500 | +24,000 | 0.02% | 3,789,750 |
| 2021-11-19 | 2021-11-17 | 9.390 | 383,500 | -3,000 | 0.02% | 3,601,065 |
| 2021-11-17 | 2021-11-15 | 9.290 | 386,500 | -2,000 | 0.02% | 3,590,585 |
| 2021-11-16 | 2021-11-12 | 9.310 | 388,500 | -5,500 | 0.02% | 3,616,935 |
| 2021-11-15 | 2021-11-11 | 9.530 | 394,000 | -42,000 | 0.02% | 3,754,820 |
| 2021-11-12 | 2021-11-10 | 9.190 | 436,000 | +5,000 | 0.03% | 4,006,840 |
| 2021-11-11 | 2021-11-09 | 9.250 | 431,000 | +10,500 | 0.03% | 3,986,750 |
| 2021-11-10 | 2021-11-08 | 9.500 | 420,500 | +2,000 | 0.02% | 3,994,750 |
| 2021-11-09 | 2021-11-05 | 9.390 | 418,500 | -1,000 | 0.02% | 3,929,715 |
| 2021-11-08 | 2021-11-04 | 9.280 | 419,500 | -43,000 | 0.02% | 3,892,960 |
| 2021-11-05 | 2021-11-03 | 9.000 | 462,500 | +34,000 | 0.03% | 4,162,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 428,500 | +6,000 | 0.02% | 3,946,485 |
| 2021-11-03 | 2021-11-01 | 9.360 | 422,500 | +66,000 | 0.02% | 3,954,600 |
| 2021-11-01 | 2021-10-28 | 10.360 | 356,500 | +3,000 | 0.02% | 3,693,340 |
| 2021-10-29 | 2021-10-27 | 10.520 | 353,500 | -173,000 | 0.02% | 3,718,820 |
| 2021-10-28 | 2021-10-26 | 10.540 | 526,500 | -42,500 | 0.03% | 5,549,310 |
| 2021-10-27 | 2021-10-25 | 9.750 | 569,000 | +1,500 | 0.03% | 5,547,750 |
| 2021-10-26 | 2021-10-22 | 10.280 | 567,500 | -15,000 | 0.03% | 5,833,900 |
| 2021-10-25 | 2021-10-21 | 9.650 | 582,500 | +3,000 | 0.03% | 5,621,125 |
| 2021-10-22 | 2021-10-20 | 9.860 | 579,500 | +106,000 | 0.03% | 5,713,870 |
| 2021-10-21 | 2021-10-19 | 9.930 | 473,500 | +118,500 | 0.03% | 4,701,855 |
| 2021-10-20 | 2021-10-18 | 10.120 | 355,000 | +9,000 | 0.02% | 3,592,600 |
| 2021-10-19 | 2021-10-15 | 10.200 | 346,000 | +12,000 | 0.02% | 3,529,200 |
| 2021-10-18 | 2021-10-12 | 11.200 | 334,000 | +4,000 | 0.02% | 3,740,800 |
| 2021-10-12 | 2021-10-08 | 11.300 | 330,000 | -5,000 | 0.02% | 3,729,000 |
| 2021-10-11 | 2021-10-07 | 11.000 | 335,000 | -4,000 | 0.02% | 3,685,000 |
| 2021-10-08 | 2021-10-06 | 10.700 | 339,000 | +3,000 | 0.02% | 3,627,300 |
| 2021-10-06 | 2021-10-04 | 11.080 | 336,000 | +4,000 | 0.02% | 3,722,880 |
| 2021-10-05 | 2021-09-30 | 11.260 | 332,000 | +11,500 | 0.02% | 3,738,320 |
| 2021-09-30 | 2021-09-28 | 12.520 | 320,500 | -2,000 | 0.02% | 4,012,660 |
| 2021-09-29 | 2021-09-27 | 12.780 | 322,500 | -3,000 | 0.02% | 4,121,550 |
| 2021-09-28 | 2021-09-24 | 12.840 | 325,500 | -3,500 | 0.02% | 4,179,420 |
| 2021-09-27 | 2021-09-23 | 13.400 | 329,000 | -5,000 | 0.02% | 4,408,600 |
| 2021-09-24 | 2021-09-21 | 13.000 | 334,000 | +5,500 | 0.02% | 4,342,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 328,500 | +2,500 | 0.02% | 4,106,250 |
| 2021-09-21 | 2021-09-17 | 13.060 | 326,000 | +1,000 | 0.02% | 4,257,560 |
| 2021-09-20 | 2021-09-16 | 13.260 | 325,000 | +8,000 | 0.02% | 4,309,500 |
| 2021-09-17 | 2021-09-15 | 13.600 | 317,000 | -7,500 | 0.02% | 4,311,200 |
| 2021-09-16 | 2021-09-14 | 13.180 | 324,500 | -10,000 | 0.02% | 4,276,910 |
| 2021-09-15 | 2021-09-13 | 13.440 | 334,500 | -500 | 0.02% | 4,495,680 |
| 2021-09-14 | 2021-09-10 | 13.680 | 335,000 | +1,000 | 0.02% | 4,582,800 |
| 2021-09-13 | 2021-09-09 | 13.600 | 334,000 | -4,500 | 0.02% | 4,542,400 |
| 2021-09-10 | 2021-09-08 | 13.900 | 338,500 | +500 | 0.02% | 4,705,150 |
| 2021-09-09 | 2021-09-07 | 14.000 | 338,000 | +1,500 | 0.02% | 4,732,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 336,500 | -4,500 | 0.02% | 4,482,180 |
| 2021-09-07 | 2021-09-03 | 13.460 | 341,000 | -33,500 | 0.02% | 4,589,860 |
| 2021-09-06 | 2021-09-02 | 12.700 | 374,500 | -3,000 | 0.02% | 4,756,150 |
| 2021-09-03 | 2021-09-01 | 12.340 | 377,500 | -3,500 | 0.02% | 4,658,350 |
| 2021-09-02 | 2021-08-31 | 11.500 | 381,000 | +5,000 | 0.02% | 4,381,500 |
| 2021-08-30 | 2021-08-26 | 11.040 | 376,000 | -7,500 | 0.02% | 4,151,040 |
| 2021-08-27 | 2021-08-25 | 10.280 | 383,500 | -17,500 | 0.02% | 3,942,380 |
| 2021-08-26 | 2021-08-24 | 9.870 | 401,000 | -500 | 0.02% | 3,957,870 |
| 2021-08-25 | 2021-08-23 | 9.540 | 401,500 | +1,000 | 0.02% | 3,830,310 |
| 2021-08-24 | 2021-08-20 | 9.850 | 400,500 | +11,500 | 0.02% | 3,944,925 |
| 2021-08-23 | 2021-08-19 | 10.020 | 389,000 | -1,500 | 0.02% | 3,897,780 |
| 2021-08-20 | 2021-08-18 | 9.990 | 390,500 | +7,000 | 0.02% | 3,901,095 |
| 2021-08-19 | 2021-08-17 | 10.020 | 383,500 | +1,000 | 0.02% | 3,842,670 |
| 2021-08-18 | 2021-08-16 | 10.320 | 382,500 | -1,000 | 0.02% | 3,947,400 |
| 2021-08-17 | 2021-08-13 | 10.340 | 383,500 | +2,000 | 0.02% | 3,965,390 |
| 2021-08-16 | 2021-08-12 | 10.600 | 381,500 | -2,000 | 0.02% | 4,043,900 |
| 2021-08-13 | 2021-08-11 | 10.820 | 383,500 | -4,000 | 0.02% | 4,149,470 |
| 2021-08-12 | 2021-08-10 | 10.860 | 387,500 | -15,000 | 0.02% | 4,208,250 |
| 2021-08-10 | 2021-08-06 | 9.730 | 402,500 | +500 | 0.02% | 3,916,325 |
| 2021-08-09 | 2021-08-05 | 9.640 | 402,000 | +2,000 | 0.02% | 3,875,280 |
| 2021-08-06 | 2021-08-04 | 10.160 | 400,000 | -2,500 | 0.02% | 4,064,000 |
| 2021-08-05 | 2021-08-03 | 9.720 | 402,500 | +9,000 | 0.02% | 3,912,300 |
| 2021-08-04 | 2021-08-02 | 10.900 | 393,500 | +3,500 | 0.02% | 4,289,150 |
| 2021-08-03 | 2021-07-30 | 11.300 | 390,000 | -9,000 | 0.02% | 4,407,000 |
| 2021-08-02 | 2021-07-29 | 11.480 | 399,000 | -10,000 | 0.02% | 4,580,520 |
| 2021-07-30 | 2021-07-28 | 10.080 | 409,000 | -18,000 | 0.02% | 4,122,720 |
| 2021-07-29 | 2021-07-27 | 9.150 | 427,000 | +65,000 | 0.02% | 3,907,050 |
| 2021-07-28 | 2021-07-26 | 12.500 | 362,000 | -5,500 | 0.02% | 4,525,000 |
| 2021-07-27 | 2021-07-23 | 13.840 | 367,500 | +12,500 | 0.02% | 5,086,200 |
| 2021-07-26 | 2021-07-22 | 13.680 | 355,000 | -7,000 | 0.02% | 4,856,400 |
| 2021-07-23 | 2021-07-21 | 12.960 | 362,000 | +6,500 | 0.02% | 4,691,520 |
| 2021-07-22 | 2021-07-20 | 13.600 | 355,500 | -26,500 | 0.02% | 4,834,800 |
| 2021-07-21 | 2021-07-19 | 14.560 | 382,000 | +5,500 | 0.02% | 5,561,920 |
| 2021-07-20 | 2021-07-16 | 15.460 | 376,500 | -13,500 | 0.02% | 5,820,690 |
| 2021-07-19 | 2021-07-15 | 15.840 | 390,000 | -1,000 | 0.02% | 6,177,600 |
| 2021-07-16 | 2021-07-14 | 16.140 | 391,000 | +7,000 | 0.02% | 6,310,740 |
| 2021-07-15 | 2021-07-13 | 16.260 | 384,000 | -8,000 | 0.02% | 6,243,840 |
| 2021-07-14 | 2021-07-12 | 16.720 | 392,000 | -3,500 | 0.02% | 6,554,240 |
| 2021-07-13 | 2021-07-09 | 16.720 | 395,500 | -14,000 | 0.02% | 6,612,760 |
| 2021-07-12 | 2021-07-08 | 16.020 | 409,500 | -19,000 | 0.02% | 6,560,190 |
| 2021-07-09 | 2021-07-07 | 16.660 | 428,500 | -3,500 | 0.02% | 7,138,810 |
| 2021-07-08 | 2021-07-06 | 16.320 | 432,000 | -3,000 | 0.03% | 7,050,240 |
| 2021-07-07 | 2021-07-05 | 16.880 | 435,000 | +7,000 | 0.03% | 7,342,800 |
| 2021-07-06 | 2021-07-02 | 16.660 | 428,000 | +117,000 | 0.02% | 7,130,480 |
| 2021-07-05 | 2021-06-30 | 17.120 | 311,000 | 0.02% | 5,324,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy