History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 21,317,360 | +0 | 1.25% | 27,499,394 |
| 2025-10-13 | 2025-10-09 | 1.240 | 21,317,360 | +0 | 1.25% | 26,433,526 |
| 2025-10-10 | 2025-10-08 | 1.250 | 21,317,360 | +232,500 | 1.25% | 26,646,700 |
| 2025-10-08 | 2025-10-03 | 1.260 | 21,084,860 | +1,000 | 1.24% | 26,566,924 |
| 2025-10-06 | 2025-10-02 | 1.230 | 21,083,860 | +1,092,500 | 1.24% | 25,933,148 |
| 2025-10-03 | 2025-09-30 | 1.250 | 19,991,360 | +170,500 | 1.17% | 24,989,200 |
| 2025-10-02 | 2025-09-29 | 1.230 | 19,820,860 | -2,500 | 1.16% | 24,379,658 |
| 2025-09-30 | 2025-09-26 | 1.170 | 19,823,360 | +2,500 | 1.16% | 23,193,331 |
| 2025-09-26 | 2025-09-24 | 1.190 | 19,820,860 | -43,140 | 1.16% | 23,586,823 |
| 2025-09-25 | 2025-09-23 | 1.200 | 19,864,000 | +43,000 | 1.17% | 23,836,800 |
| 2025-09-24 | 2025-09-22 | 1.220 | 19,821,000 | -244,000 | 1.16% | 24,181,620 |
| 2025-09-23 | 2025-09-19 | 1.220 | 20,065,000 | -1,509,500 | 1.18% | 24,479,300 |
| 2025-09-22 | 2025-09-18 | 1.230 | 21,574,500 | +5,514,500 | 1.27% | 26,536,635 |
| 2025-09-19 | 2025-09-17 | 1.270 | 16,060,000 | -105,000 | 0.94% | 20,396,200 |
| 2025-09-18 | 2025-09-16 | 1.270 | 16,165,000 | +289,000 | 0.95% | 20,529,550 |
| 2025-09-16 | 2025-09-12 | 1.230 | 15,876,000 | -3,000 | 0.93% | 19,527,480 |
| 2025-09-15 | 2025-09-11 | 1.260 | 15,879,000 | +3,000 | 0.93% | 20,007,540 |
| 2025-09-02 | 2025-08-29 | 1.470 | 15,876,000 | -8,000 | 0.93% | 23,337,720 |
| 2025-09-01 | 2025-08-28 | 1.560 | 15,884,000 | +6,759,500 | 0.93% | 24,779,040 |
| 2025-08-22 | 2025-08-20 | 1.640 | 9,124,500 | +4,714,500 | 0.54% | 14,964,180 |
| 2025-08-21 | 2025-08-19 | 1.630 | 4,410,000 | +3,500 | 0.26% | 7,188,300 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,406,500 | +1,147,500 | 0.26% | 7,358,855 |
| 2025-07-23 | 2025-07-21 | 1.570 | 3,259,000 | -10,000 | 0.19% | 5,116,630 |
| 2025-07-16 | 2025-07-14 | 1.640 | 3,269,000 | +400,000 | 0.19% | 5,361,160 |
| 2025-07-15 | 2025-07-11 | 1.650 | 2,869,000 | -885,000 | 0.17% | 4,733,850 |
| 2025-07-14 | 2025-07-10 | 1.700 | 3,754,000 | +250,000 | 0.22% | 6,381,800 |
| 2025-07-08 | 2025-07-04 | 1.520 | 3,504,000 | -758,860 | 0.21% | 5,326,080 |
| 2025-07-07 | 2025-07-03 | 1.510 | 4,262,860 | -604,000 | 0.25% | 6,436,919 |
| 2025-07-04 | 2025-07-02 | 1.680 | 4,866,860 | +932,500 | 0.29% | 8,176,325 |
| 2025-07-03 | 2025-06-30 | 1.260 | 3,934,360 | -25,500 | 0.23% | 4,957,294 |
| 2025-07-02 | 2025-06-27 | 1.200 | 3,959,860 | -25,500 | 0.23% | 4,751,832 |
| 2025-06-30 | 2025-06-26 | 1.210 | 3,985,360 | +51,000 | 0.23% | 4,822,286 |
| 2025-06-27 | 2025-06-25 | 1.230 | 3,934,360 | -228,500 | 0.23% | 4,839,263 |
| 2025-06-26 | 2025-06-24 | 1.180 | 4,162,860 | -112,500 | 0.24% | 4,912,175 |
| 2025-06-25 | 2025-06-23 | 1.150 | 4,275,360 | +50,500 | 0.25% | 4,916,664 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,224,860 | +8,000 | 0.25% | 4,816,340 |
| 2025-06-23 | 2025-06-19 | 1.160 | 4,216,860 | +337,500 | 0.25% | 4,891,558 |
| 2025-06-20 | 2025-06-18 | 1.220 | 3,879,360 | +464,500 | 0.23% | 4,732,819 |
| 2025-06-19 | 2025-06-17 | 1.210 | 3,414,860 | -5,000 | 0.20% | 4,131,981 |
| 2025-06-18 | 2025-06-16 | 1.230 | 3,419,860 | +27,000 | 0.20% | 4,206,428 |
| 2025-06-17 | 2025-06-13 | 1.220 | 3,392,860 | +75,500 | 0.20% | 4,139,289 |
| 2025-06-16 | 2025-06-12 | 1.240 | 3,317,360 | +15,860 | 0.19% | 4,113,526 |
| 2025-06-11 | 2025-06-09 | 1.260 | 3,301,500 | -88,000 | 0.19% | 4,159,890 |
| 2025-06-06 | 2025-06-04 | 1.300 | 3,389,500 | +100,000 | 0.20% | 4,406,350 |
| 2025-06-04 | 2025-06-02 | 1.240 | 3,289,500 | -500 | 0.19% | 4,078,980 |
| 2025-06-03 | 2025-05-30 | 1.240 | 3,290,000 | -68,000 | 0.19% | 4,079,600 |
| 2025-06-02 | 2025-05-29 | 1.240 | 3,358,000 | +44,000 | 0.20% | 4,163,920 |
| 2025-05-30 | 2025-05-28 | 1.160 | 3,314,000 | -22,000 | 0.19% | 3,844,240 |
| 2025-05-28 | 2025-05-26 | 1.100 | 3,336,000 | -26,500 | 0.20% | 3,669,600 |
| 2025-05-23 | 2025-05-21 | 1.140 | 3,362,500 | -500 | 0.20% | 3,833,250 |
| 2025-05-21 | 2025-05-19 | 1.100 | 3,363,000 | +73,000 | 0.20% | 3,699,300 |
| 2025-05-15 | 2025-05-13 | 1.110 | 3,290,000 | -23,500 | 0.19% | 3,651,900 |
| 2025-05-14 | 2025-05-12 | 1.140 | 3,313,500 | -177,360 | 0.19% | 3,777,390 |
| 2025-05-13 | 2025-05-09 | 1.110 | 3,490,860 | +49,500 | 0.20% | 3,874,855 |
| 2025-05-08 | 2025-05-06 | 1.170 | 3,441,360 | +171,000 | 0.20% | 4,026,391 |
| 2025-05-07 | 2025-05-02 | 1.230 | 3,270,360 | -39,000 | 0.19% | 4,022,543 |
| 2025-05-02 | 2025-04-29 | 1.060 | 3,309,360 | -62,000 | 0.19% | 3,507,922 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,371,360 | +84,500 | 0.20% | 3,303,933 |
| 2025-04-29 | 2025-04-25 | 0.970 | 3,286,860 | -8,500 | 0.19% | 3,188,254 |
| 2025-04-28 | 2025-04-24 | 0.970 | 3,295,360 | +4,500 | 0.19% | 3,196,499 |
| 2025-04-25 | 2025-04-23 | 0.990 | 3,290,860 | -8,140 | 0.19% | 3,257,951 |
| 2025-04-24 | 2025-04-22 | 0.950 | 3,299,000 | +41,500 | 0.19% | 3,134,050 |
| 2025-04-22 | 2025-04-16 | 0.930 | 3,257,500 | -1,000 | 0.19% | 3,029,475 |
| 2025-04-17 | 2025-04-15 | 0.970 | 3,258,500 | +9,500 | 0.19% | 3,160,745 |
| 2025-04-15 | 2025-04-11 | 0.940 | 3,249,000 | -5,553 | 0.19% | 3,054,060 |
| 2025-04-14 | 2025-04-10 | 0.950 | 3,254,553 | +5,500 | 0.19% | 3,091,825 |
| 2025-04-10 | 2025-04-08 | 0.940 | 3,249,053 | -64,000 | 0.19% | 3,054,110 |
| 2025-04-09 | 2025-04-07 | 0.920 | 3,313,053 | -614,500 | 0.19% | 3,048,009 |
| 2025-04-08 | 2025-04-03 | 1.100 | 3,927,553 | +669,000 | 0.23% | 4,320,308 |
| 2025-04-07 | 2025-04-02 | 1.110 | 3,258,553 | +9,500 | 0.19% | 3,616,994 |
| 2025-04-03 | 2025-04-01 | 1.100 | 3,249,053 | -57,000 | 0.19% | 3,573,958 |
| 2025-04-02 | 2025-03-31 | 1.040 | 3,306,053 | -477,500 | 0.19% | 3,438,295 |
| 2025-04-01 | 2025-03-28 | 1.170 | 3,783,553 | -500 | 0.22% | 4,426,757 |
| 2025-03-31 | 2025-03-27 | 1.180 | 3,784,053 | +523,693 | 0.22% | 4,465,183 |
| 2025-03-28 | 2025-03-26 | 1.130 | 3,260,360 | -10,000 | 0.19% | 3,684,207 |
| 2025-03-27 | 2025-03-25 | 1.130 | 3,270,360 | +17,500 | 0.19% | 3,695,507 |
| 2025-03-26 | 2025-03-24 | 1.160 | 3,252,860 | -61,500 | 0.19% | 3,773,318 |
| 2025-03-25 | 2025-03-21 | 1.170 | 3,314,360 | +65,000 | 0.19% | 3,877,801 |
| 2025-03-24 | 2025-03-20 | 1.170 | 3,249,360 | -54,000 | 0.19% | 3,801,751 |
| 2025-03-21 | 2025-03-19 | 1.210 | 3,303,360 | -3,000 | 0.19% | 3,997,066 |
| 2025-03-20 | 2025-03-18 | 1.250 | 3,306,360 | +57,000 | 0.19% | 4,132,950 |
| 2025-03-18 | 2025-03-14 | 1.240 | 3,249,360 | -522,000 | 0.19% | 4,029,206 |
| 2025-03-17 | 2025-03-13 | 1.240 | 3,771,360 | -5,000 | 0.22% | 4,676,486 |
| 2025-03-14 | 2025-03-12 | 1.260 | 3,776,360 | -53,000 | 0.22% | 4,758,214 |
| 2025-03-13 | 2025-03-11 | 1.320 | 3,829,360 | +53,500 | 0.22% | 5,054,755 |
| 2025-03-12 | 2025-03-10 | 1.300 | 3,775,860 | +194,500 | 0.22% | 4,908,618 |
| 2025-03-11 | 2025-03-07 | 1.640 | 3,581,360 | -174,000 | 0.21% | 5,873,430 |
| 2025-03-10 | 2025-03-06 | 1.730 | 3,755,360 | +534,500 | 0.22% | 6,496,773 |
| 2025-03-07 | 2025-03-05 | 1.570 | 3,220,860 | -431,500 | 0.19% | 5,056,750 |
| 2025-03-06 | 2025-03-04 | 1.560 | 3,652,360 | -116,500 | 0.21% | 5,697,682 |
| 2025-03-05 | 2025-03-03 | 1.710 | 3,768,860 | -847,500 | 0.22% | 6,444,751 |
| 2025-03-04 | 2025-02-28 | 2.100 | 4,616,360 | +218,360 | 0.27% | 9,694,356 |
| 2025-03-03 | 2025-02-27 | 2.150 | 4,398,000 | +721,640 | 0.26% | 9,455,700 |
| 2025-02-28 | 2025-02-26 | 1.770 | 3,676,360 | +49,360 | 0.22% | 6,507,157 |
| 2025-02-26 | 2025-02-24 | 1.350 | 3,627,000 | -8,000 | 0.21% | 4,896,450 |
| 2025-02-25 | 2025-02-21 | 1.360 | 3,635,000 | +8,000 | 0.21% | 4,943,600 |
| 2025-02-19 | 2025-02-17 | 1.360 | 3,627,000 | +200,000 | 0.21% | 4,932,720 |
| 2025-02-18 | 2025-02-14 | 1.370 | 3,427,000 | +100,000 | 0.20% | 4,694,990 |
| 2025-02-04 | 2025-01-28 | 1.170 | 3,327,000 | -361,000 | 0.20% | 3,892,590 |
| 2025-02-03 | 2025-01-24 | 1.150 | 3,688,000 | +336,000 | 0.22% | 4,241,200 |
| 2025-01-27 | 2025-01-23 | 1.130 | 3,352,000 | -53,000 | 0.20% | 3,787,760 |
| 2025-01-22 | 2025-01-20 | 1.150 | 3,405,000 | -392,000 | 0.20% | 3,915,750 |
| 2025-01-21 | 2025-01-17 | 1.150 | 3,797,000 | +392,000 | 0.22% | 4,366,550 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,405,000 | -255,502 | 0.20% | 3,915,750 |
| 2025-01-16 | 2025-01-14 | 1.120 | 3,660,502 | +306,000 | 0.21% | 4,099,762 |
| 2025-01-13 | 2025-01-09 | 1.230 | 3,354,502 | -91,860 | 0.20% | 4,126,037 |
| 2025-01-10 | 2025-01-08 | 1.260 | 3,446,362 | +91,500 | 0.20% | 4,342,416 |
| 2025-01-09 | 2025-01-07 | 1.300 | 3,354,862 | -150,021 | 0.20% | 4,361,321 |
| 2025-01-08 | 2025-01-06 | 1.300 | 3,504,883 | -222,500 | 0.21% | 4,556,348 |
| 2025-01-07 | 2025-01-03 | 1.340 | 3,727,383 | +192,976 | 0.22% | 4,994,693 |
| 2025-01-06 | 2025-01-02 | 1.300 | 3,534,407 | +29,500 | 0.21% | 4,594,729 |
| 2025-01-03 | 2024-12-31 | 1.360 | 3,504,907 | -442,000 | 0.21% | 4,766,674 |
| 2025-01-02 | 2024-12-27 | 1.410 | 3,946,907 | +82,500 | 0.23% | 5,565,139 |
| 2024-12-30 | 2024-12-24 | 1.430 | 3,864,407 | -575,488 | 0.23% | 5,526,102 |
| 2024-12-27 | 2024-12-20 | 1.450 | 4,439,895 | +335,012 | 0.26% | 6,437,848 |
| 2024-12-20 | 2024-12-18 | 1.500 | 4,104,883 | -23,000 | 0.24% | 6,157,324 |
| 2024-12-19 | 2024-12-17 | 1.480 | 4,127,883 | +23,000 | 0.24% | 6,109,267 |
| 2024-12-18 | 2024-12-16 | 1.510 | 4,104,883 | -385,500 | 0.24% | 6,198,373 |
| 2024-12-17 | 2024-12-13 | 1.560 | 4,490,383 | +342,000 | 0.26% | 7,004,997 |
| 2024-12-16 | 2024-12-12 | 1.680 | 4,148,383 | +559,000 | 0.24% | 6,969,283 |
| 2024-12-13 | 2024-12-11 | 1.600 | 3,589,383 | +229,500 | 0.21% | 5,743,013 |
| 2024-12-12 | 2024-12-10 | 1.520 | 3,359,883 | +39,500 | 0.20% | 5,107,022 |
| 2024-12-11 | 2024-12-09 | 1.560 | 3,320,383 | -37,000 | 0.19% | 5,179,797 |
| 2024-12-10 | 2024-12-06 | 1.470 | 3,357,383 | +18,000 | 0.20% | 4,935,353 |
| 2024-12-06 | 2024-12-04 | 1.420 | 3,339,383 | +2,500 | 0.20% | 4,741,924 |
| 2024-12-05 | 2024-12-03 | 1.460 | 3,336,883 | -23,500 | 0.20% | 4,871,849 |
| 2024-12-03 | 2024-11-29 | 1.450 | 3,360,383 | +53,500 | 0.20% | 4,872,555 |
| 2024-12-02 | 2024-11-28 | 1.420 | 3,306,883 | +2,000 | 0.19% | 4,695,774 |
| 2024-11-29 | 2024-11-27 | 1.460 | 3,304,883 | -827,488 | 0.19% | 4,825,129 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,132,371 | +794,500 | 0.24% | 5,867,967 |
| 2024-11-27 | 2024-11-25 | 1.390 | 3,337,871 | -1,117,512 | 0.20% | 4,639,641 |
| 2024-11-26 | 2024-11-22 | 1.380 | 4,455,383 | +141,500 | 0.26% | 6,148,429 |
| 2024-11-25 | 2024-11-21 | 1.450 | 4,313,883 | +388,500 | 0.25% | 6,255,130 |
| 2024-11-22 | 2024-11-20 | 1.500 | 3,925,383 | +320,500 | 0.23% | 5,888,074 |
| 2024-11-21 | 2024-11-19 | 1.480 | 3,604,883 | +11,000 | 0.21% | 5,335,227 |
| 2024-11-20 | 2024-11-18 | 1.450 | 3,593,883 | +4,000 | 0.21% | 5,211,130 |
| 2024-11-19 | 2024-11-15 | 1.430 | 3,589,883 | +84,500 | 0.21% | 5,133,533 |
| 2024-11-18 | 2024-11-14 | 1.440 | 3,505,383 | +55,500 | 0.21% | 5,047,752 |
| 2024-11-15 | 2024-11-13 | 1.530 | 3,449,883 | +43,000 | 0.20% | 5,278,321 |
| 2024-11-14 | 2024-11-12 | 1.520 | 3,406,883 | -40,000 | 0.20% | 5,178,462 |
| 2024-11-13 | 2024-11-11 | 1.590 | 3,446,883 | -43,500 | 0.20% | 5,480,544 |
| 2024-11-12 | 2024-11-08 | 1.640 | 3,490,383 | -208,500 | 0.20% | 5,724,228 |
| 2024-11-11 | 2024-11-07 | 1.660 | 3,698,883 | +369,500 | 0.22% | 6,140,146 |
| 2024-11-08 | 2024-11-06 | 1.550 | 3,329,383 | +6,500 | 0.20% | 5,160,544 |
| 2024-11-07 | 2024-11-05 | 1.570 | 3,322,883 | +18,000 | 0.19% | 5,216,926 |
| 2024-11-06 | 2024-11-04 | 1.490 | 3,304,883 | -117,000 | 0.19% | 4,924,276 |
| 2024-11-05 | 2024-11-01 | 1.480 | 3,421,883 | -59,000 | 0.20% | 5,064,387 |
| 2024-11-04 | 2024-10-31 | 1.470 | 3,480,883 | -122,500 | 0.20% | 5,116,898 |
| 2024-11-01 | 2024-10-30 | 1.450 | 3,603,383 | +15,655 | 0.21% | 5,224,905 |
| 2024-10-31 | 2024-10-29 | 1.460 | 3,587,728 | -1,233,774 | 0.21% | 5,238,083 |
| 2024-10-30 | 2024-10-28 | 1.470 | 4,821,502 | +1,169,021 | 0.28% | 7,087,608 |
| 2024-10-29 | 2024-10-25 | 1.430 | 3,652,481 | +129,500 | 0.21% | 5,223,048 |
| 2024-10-28 | 2024-10-24 | 1.410 | 3,522,981 | +127,500 | 0.21% | 4,967,403 |
| 2024-10-25 | 2024-10-23 | 1.450 | 3,395,481 | +90,687 | 0.20% | 4,923,447 |
| 2024-10-24 | 2024-10-22 | 1.440 | 3,304,794 | -13,500 | 0.19% | 4,758,903 |
| 2024-10-23 | 2024-10-21 | 1.420 | 3,318,294 | +13,500 | 0.19% | 4,711,977 |
| 2024-10-21 | 2024-10-17 | 1.390 | 3,304,794 | -160,500 | 0.19% | 4,593,664 |
| 2024-10-18 | 2024-10-16 | 1.450 | 3,465,294 | -136,500 | 0.20% | 5,024,676 |
| 2024-10-17 | 2024-10-15 | 1.390 | 3,601,794 | +2,500 | 0.21% | 5,006,494 |
| 2024-10-16 | 2024-10-14 | 1.480 | 3,599,294 | -77,000 | 0.21% | 5,326,955 |
| 2024-10-15 | 2024-10-10 | 1.570 | 3,676,294 | +371,500 | 0.22% | 5,771,782 |
| 2024-10-14 | 2024-10-09 | 1.500 | 3,304,794 | -118,500 | 0.19% | 4,957,191 |
| 2024-10-10 | 2024-10-08 | 1.670 | 3,423,294 | +118,504 | 0.20% | 5,716,901 |
| 2024-10-09 | 2024-10-07 | 2.010 | 3,304,790 | +127,004 | 0.19% | 6,642,628 |
| 2024-10-08 | 2024-10-04 | 1.830 | 3,177,786 | -362,834 | 0.19% | 5,815,348 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,540,620 | +395,000 | 0.21% | 6,266,897 |
| 2024-10-04 | 2024-10-02 | 1.880 | 3,145,620 | -47,996 | 0.18% | 5,913,766 |
| 2024-10-03 | 2024-09-30 | 1.900 | 3,193,616 | +1,036,799 | 0.19% | 6,067,870 |
| 2024-10-02 | 2024-09-27 | 1.820 | 2,156,817 | +110,000 | 0.13% | 3,925,407 |
| 2024-09-30 | 2024-09-26 | 1.730 | 2,046,817 | +78,748 | 0.12% | 3,540,993 |
| 2024-09-27 | 2024-09-25 | 1.510 | 1,968,069 | +30,000 | 0.12% | 2,971,784 |
| 2024-09-26 | 2024-09-24 | 1.500 | 1,938,069 | -1,500 | 0.11% | 2,907,104 |
| 2024-09-25 | 2024-09-23 | 1.340 | 1,939,569 | -57,000 | 0.11% | 2,599,022 |
| 2024-09-23 | 2024-09-19 | 1.320 | 1,996,569 | +29,494 | 0.12% | 2,635,471 |
| 2024-09-20 | 2024-09-17 | 1.250 | 1,967,075 | +500 | 0.12% | 2,458,844 |
| 2024-09-17 | 2024-09-13 | 1.260 | 1,966,575 | -14,500 | 0.12% | 2,477,884 |
| 2024-09-16 | 2024-09-12 | 1.240 | 1,981,075 | -12,000 | 0.12% | 2,456,533 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,993,075 | +22,000 | 0.12% | 2,451,482 |
| 2024-09-12 | 2024-09-10 | 1.230 | 1,971,075 | +20,000 | 0.12% | 2,424,422 |
| 2024-09-11 | 2024-09-09 | 1.330 | 1,951,075 | -20,000 | 0.11% | 2,594,930 |
| 2024-09-03 | 2024-08-30 | 1.450 | 1,971,075 | -6,000 | 0.12% | 2,858,059 |
| 2024-09-02 | 2024-08-29 | 1.420 | 1,977,075 | +21,500 | 0.12% | 2,807,446 |
| 2024-08-30 | 2024-08-28 | 1.380 | 1,955,575 | -61,500 | 0.11% | 2,698,694 |
| 2024-08-29 | 2024-08-27 | 1.420 | 2,017,075 | -110,500 | 0.12% | 2,864,246 |
| 2024-08-27 | 2024-08-23 | 1.380 | 2,127,575 | -17,000 | 0.12% | 2,936,054 |
| 2024-08-26 | 2024-08-22 | 1.360 | 2,144,575 | -30,000 | 0.13% | 2,916,622 |
| 2024-08-23 | 2024-08-21 | 1.390 | 2,174,575 | -146,000 | 0.13% | 3,022,659 |
| 2024-08-22 | 2024-08-20 | 1.400 | 2,320,575 | -78,500 | 0.14% | 3,248,805 |
| 2024-08-21 | 2024-08-19 | 1.450 | 2,399,075 | -3,000 | 0.14% | 3,478,659 |
| 2024-08-20 | 2024-08-16 | 1.460 | 2,402,075 | +165,000 | 0.14% | 3,507,030 |
| 2024-08-19 | 2024-08-15 | 1.430 | 2,237,075 | +299,000 | 0.13% | 3,199,017 |
| 2024-08-15 | 2024-08-13 | 1.420 | 1,938,075 | -84,515 | 0.11% | 2,752,066 |
| 2024-08-12 | 2024-08-08 | 1.540 | 2,022,590 | +2,000 | 0.12% | 3,114,789 |
| 2024-08-09 | 2024-08-07 | 1.540 | 2,020,590 | +10,500 | 0.12% | 3,111,709 |
| 2024-08-08 | 2024-08-06 | 1.500 | 2,010,090 | +7,500 | 0.12% | 3,015,135 |
| 2024-08-07 | 2024-08-05 | 1.480 | 2,002,590 | +64,500 | 0.12% | 2,963,833 |
| 2024-08-06 | 2024-08-02 | 1.760 | 1,938,090 | -22,000 | 0.11% | 3,411,038 |
| 2024-08-05 | 2024-08-01 | 1.790 | 1,960,090 | +3,500 | 0.11% | 3,508,561 |
| 2024-08-02 | 2024-07-31 | 1.830 | 1,956,590 | -51,000 | 0.11% | 3,580,560 |
| 2024-08-01 | 2024-07-30 | 1.740 | 2,007,590 | -61,500 | 0.12% | 3,493,207 |
| 2024-07-31 | 2024-07-29 | 1.740 | 2,069,090 | +500 | 0.12% | 3,600,217 |
| 2024-07-30 | 2024-07-26 | 1.780 | 2,068,590 | +73,510 | 0.12% | 3,682,090 |
| 2024-07-29 | 2024-07-25 | 1.750 | 1,995,080 | +27,500 | 0.12% | 3,491,390 |
| 2024-07-26 | 2024-07-24 | 1.810 | 1,967,580 | -18,008 | 0.11% | 3,561,320 |
| 2024-07-25 | 2024-07-23 | 1.880 | 1,985,588 | -77,008 | 0.12% | 3,732,905 |
| 2024-07-24 | 2024-07-22 | 1.880 | 2,062,596 | -5,500 | 0.12% | 3,877,680 |
| 2024-07-23 | 2024-07-19 | 1.970 | 2,068,096 | +123,023 | 0.12% | 4,074,149 |
| 2024-07-22 | 2024-07-18 | 2.040 | 1,945,073 | -26,504 | 0.11% | 3,967,949 |
| 2024-07-19 | 2024-07-17 | 2.020 | 1,971,577 | +7,000 | 0.12% | 3,982,586 |
| 2024-07-18 | 2024-07-16 | 1.980 | 1,964,577 | -56,504 | 0.11% | 3,889,862 |
| 2024-07-17 | 2024-07-15 | 2.010 | 2,021,081 | -500 | 0.12% | 4,062,373 |
| 2024-07-16 | 2024-07-12 | 2.070 | 2,021,581 | -7,500 | 0.12% | 4,184,673 |
| 2024-07-15 | 2024-07-11 | 2.050 | 2,029,081 | +15,500 | 0.12% | 4,159,616 |
| 2024-07-12 | 2024-07-10 | 1.950 | 2,013,581 | -6,500 | 0.12% | 3,926,483 |
| 2024-07-11 | 2024-07-09 | 1.980 | 2,020,081 | +13,000 | 0.12% | 3,999,760 |
| 2024-07-10 | 2024-07-08 | 2.020 | 2,007,081 | -25,500 | 0.12% | 4,054,304 |
| 2024-07-09 | 2024-07-05 | 2.120 | 2,032,581 | +50,000 | 0.12% | 4,309,072 |
| 2024-07-05 | 2024-07-03 | 2.160 | 1,982,581 | +37,500 | 0.12% | 4,282,375 |
| 2024-07-03 | 2024-06-28 | 2.060 | 1,945,081 | -7,000 | 0.11% | 4,006,867 |
| 2024-06-27 | 2024-06-25 | 2.120 | 1,952,081 | -30,523 | 0.11% | 4,138,412 |
| 2024-06-26 | 2024-06-24 | 2.210 | 1,982,604 | +13,000 | 0.12% | 4,381,555 |
| 2024-06-25 | 2024-06-21 | 2.260 | 1,969,604 | -11,003 | 0.11% | 4,451,305 |
| 2024-06-24 | 2024-06-20 | 2.260 | 1,980,607 | +6,500 | 0.12% | 4,476,172 |
| 2024-06-21 | 2024-06-19 | 2.340 | 1,974,107 | +12,500 | 0.12% | 4,619,410 |
| 2024-06-19 | 2024-06-17 | 2.330 | 1,961,607 | -33,500 | 0.11% | 4,570,544 |
| 2024-06-18 | 2024-06-14 | 2.360 | 1,995,107 | -2,500 | 0.12% | 4,708,453 |
| 2024-06-17 | 2024-06-13 | 2.330 | 1,997,607 | -9,000 | 0.12% | 4,654,424 |
| 2024-06-14 | 2024-06-12 | 2.310 | 2,006,607 | -10,500 | 0.12% | 4,635,262 |
| 2024-06-13 | 2024-06-11 | 2.340 | 2,017,107 | -16,000 | 0.12% | 4,720,030 |
| 2024-06-12 | 2024-06-07 | 2.380 | 2,033,107 | +27,000 | 0.12% | 4,838,795 |
| 2024-06-11 | 2024-06-06 | 2.420 | 2,006,107 | -23,000 | 0.12% | 4,854,779 |
| 2024-06-07 | 2024-06-05 | 2.470 | 2,029,107 | +36,500 | 0.12% | 5,011,894 |
| 2024-06-06 | 2024-06-04 | 2.510 | 1,992,607 | +40,476 | 0.12% | 5,001,444 |
| 2024-06-04 | 2024-05-31 | 2.470 | 1,952,131 | +3 | 0.11% | 4,821,764 |
| 2024-05-28 | 2024-05-24 | 2.570 | 1,952,128 | -13,500 | 0.11% | 5,016,969 |
| 2024-05-27 | 2024-05-23 | 2.620 | 1,965,628 | +13,500 | 0.11% | 5,149,945 |
| 2024-05-23 | 2024-05-21 | 2.750 | 1,952,128 | -53,500 | 0.11% | 5,368,352 |
| 2024-05-22 | 2024-05-20 | 2.880 | 2,005,628 | +53,500 | 0.12% | 5,776,209 |
| 2024-05-21 | 2024-05-17 | 2.830 | 1,952,128 | -218,500 | 0.11% | 5,524,522 |
| 2024-05-20 | 2024-05-16 | 2.830 | 2,170,628 | +35,000 | 0.13% | 6,142,877 |
| 2024-05-17 | 2024-05-14 | 2.830 | 2,135,628 | +115,500 | 0.12% | 6,043,827 |
| 2024-05-16 | 2024-05-13 | 2.930 | 2,020,128 | +8,500 | 0.12% | 5,918,975 |
| 2024-05-14 | 2024-05-10 | 2.990 | 2,011,628 | -38,000 | 0.12% | 6,014,768 |
| 2024-05-13 | 2024-05-09 | 2.850 | 2,049,628 | +12,000 | 0.12% | 5,841,440 |
| 2024-05-10 | 2024-05-08 | 2.750 | 2,037,628 | +43,500 | 0.12% | 5,603,477 |
| 2024-05-09 | 2024-05-07 | 2.890 | 1,994,128 | +41,000 | 0.12% | 5,763,030 |
| 2024-05-08 | 2024-05-06 | 2.790 | 1,953,128 | +380,000 | 0.11% | 5,449,227 |
| 2024-05-07 | 2024-05-03 | 2.880 | 1,573,128 | -9,000 | 0.09% | 4,530,609 |
| 2024-05-06 | 2024-05-02 | 2.880 | 1,582,128 | +15,130 | 0.09% | 4,556,529 |
| 2024-05-03 | 2024-04-30 | 2.770 | 1,566,998 | -197,130 | 0.09% | 4,340,584 |
| 2024-05-02 | 2024-04-29 | 2.790 | 1,764,128 | -68,248 | 0.10% | 4,921,917 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,832,376 | +186,500 | 0.11% | 4,910,768 |
| 2024-04-29 | 2024-04-25 | 2.390 | 1,645,876 | -6,000 | 0.10% | 3,933,644 |
| 2024-04-26 | 2024-04-24 | 2.390 | 1,651,876 | -240,252 | 0.10% | 3,947,984 |
| 2024-04-25 | 2024-04-23 | 2.280 | 1,892,128 | +75,000 | 0.11% | 4,314,052 |
| 2024-04-24 | 2024-04-22 | 2.280 | 1,817,128 | +500 | 0.11% | 4,143,052 |
| 2024-04-17 | 2024-04-15 | 2.570 | 1,816,628 | -46,500 | 0.11% | 4,668,734 |
| 2024-04-16 | 2024-04-12 | 2.650 | 1,863,128 | -115,500 | 0.11% | 4,937,289 |
| 2024-04-15 | 2024-04-11 | 2.670 | 1,978,628 | -60,000 | 0.12% | 5,282,937 |
| 2024-04-11 | 2024-04-09 | 2.710 | 2,038,628 | +83,500 | 0.12% | 5,524,682 |
| 2024-04-10 | 2024-04-08 | 2.560 | 1,955,128 | -6,000 | 0.11% | 5,005,128 |
| 2024-04-09 | 2024-04-05 | 2.530 | 1,961,128 | -147,500 | 0.11% | 4,961,654 |
| 2024-04-08 | 2024-04-03 | 2.610 | 2,108,628 | -123,500 | 0.12% | 5,503,519 |
| 2024-04-05 | 2024-04-02 | 2.730 | 2,232,128 | +261,000 | 0.13% | 6,093,709 |
| 2024-04-03 | 2024-03-28 | 2.660 | 1,971,128 | +200,000 | 0.11% | 5,243,200 |
| 2024-04-02 | 2024-03-27 | 3.050 | 1,771,128 | -38,500 | 0.10% | 5,401,940 |
| 2024-03-26 | 2024-03-22 | 3.060 | 1,809,628 | +6,000 | 0.11% | 5,537,462 |
| 2024-03-25 | 2024-03-21 | 3.170 | 1,803,628 | -500 | 0.11% | 5,717,501 |
| 2024-03-22 | 2024-03-20 | 3.060 | 1,804,128 | +32,500 | 0.11% | 5,520,632 |
| 2024-03-19 | 2024-03-15 | 3.190 | 1,771,628 | +500 | 0.10% | 5,651,493 |
| 2024-03-18 | 2024-03-14 | 3.270 | 1,771,128 | +39,000 | 0.10% | 5,791,589 |
| 2024-03-15 | 2024-03-13 | 3.260 | 1,732,128 | -130,746 | 0.10% | 5,646,737 |
| 2024-03-14 | 2024-03-12 | 3.260 | 1,862,874 | +89,500 | 0.11% | 6,072,969 |
| 2024-03-13 | 2024-03-11 | 3.100 | 1,773,374 | +3,000 | 0.10% | 5,497,459 |
| 2024-03-01 | 2024-02-28 | 3.120 | 1,770,374 | +473,000 | 0.10% | 5,523,567 |
| 2024-02-29 | 2024-02-27 | 3.280 | 1,297,374 | +27,000 | 0.08% | 4,255,387 |
| 2024-02-28 | 2024-02-26 | 3.370 | 1,270,374 | -765,000 | 0.07% | 4,281,160 |
| 2024-02-27 | 2024-02-23 | 3.460 | 2,035,374 | +755,000 | 0.12% | 7,042,394 |
| 2024-02-26 | 2024-02-22 | 3.030 | 1,280,374 | -500 | 0.07% | 3,879,533 |
| 2024-02-23 | 2024-02-21 | 2.960 | 1,280,874 | -2,500 | 0.07% | 3,791,387 |
| 2024-02-22 | 2024-02-20 | 2.810 | 1,283,374 | +13,000 | 0.07% | 3,606,281 |
| 2024-02-15 | 2024-02-09 | 2.700 | 1,270,374 | -2,000 | 0.07% | 3,430,010 |
| 2024-02-14 | 2024-02-07 | 2.650 | 1,272,374 | +2,000 | 0.07% | 3,371,791 |
| 2024-02-08 | 2024-02-06 | 2.670 | 1,270,374 | +149,499 | 0.07% | 3,391,899 |
| 2024-02-07 | 2024-02-05 | 2.440 | 1,120,875 | +3,000 | 0.07% | 2,734,935 |
| 2024-02-06 | 2024-02-02 | 2.540 | 1,117,875 | -110,000 | 0.07% | 2,839,402 |
| 2024-02-05 | 2024-02-01 | 2.580 | 1,227,875 | +48,500 | 0.07% | 3,167,918 |
| 2024-02-02 | 2024-01-31 | 2.520 | 1,179,375 | -107,600 | 0.07% | 2,972,025 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,286,975 | +94,000 | 0.08% | 3,346,135 |
| 2024-01-26 | 2024-01-24 | 3.030 | 1,192,975 | -19,500 | 0.07% | 3,614,714 |
| 2024-01-25 | 2024-01-23 | 2.970 | 1,212,475 | -186,500 | 0.07% | 3,601,051 |
| 2024-01-24 | 2024-01-22 | 2.790 | 1,398,975 | +58,500 | 0.08% | 3,903,140 |
| 2024-01-23 | 2024-01-19 | 2.970 | 1,340,475 | -4,500 | 0.08% | 3,981,211 |
| 2024-01-22 | 2024-01-18 | 3.000 | 1,344,975 | -197,500 | 0.08% | 4,034,925 |
| 2024-01-19 | 2024-01-17 | 3.110 | 1,542,475 | +349,500 | 0.09% | 4,797,097 |
| 2024-01-17 | 2024-01-15 | 3.200 | 1,192,975 | -500 | 0.07% | 3,817,520 |
| 2024-01-16 | 2024-01-12 | 3.220 | 1,193,475 | +500 | 0.07% | 3,842,990 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,192,975 | +10,000 | 0.07% | 3,972,607 |
| 2024-01-12 | 2024-01-10 | 3.400 | 1,182,975 | -3,500 | 0.07% | 4,022,115 |
| 2024-01-11 | 2024-01-09 | 3.330 | 1,186,475 | -10,000 | 0.07% | 3,950,962 |
| 2024-01-10 | 2024-01-08 | 3.250 | 1,196,475 | +13,600 | 0.07% | 3,888,544 |
| 2024-01-09 | 2024-01-05 | 3.280 | 1,182,875 | -100 | 0.07% | 3,879,830 |
| 2024-01-08 | 2024-01-04 | 3.190 | 1,182,975 | -7,000 | 0.07% | 3,773,690 |
| 2024-01-05 | 2024-01-03 | 3.130 | 1,189,975 | +12,000 | 0.07% | 3,724,622 |
| 2024-01-03 | 2023-12-29 | 3.170 | 1,177,975 | -4,500 | 0.07% | 3,734,181 |
| 2024-01-02 | 2023-12-28 | 3.170 | 1,182,475 | +4,500 | 0.07% | 3,748,446 |
| 2023-12-22 | 2023-12-20 | 2.950 | 1,177,975 | -9,500 | 0.07% | 3,475,026 |
| 2023-12-20 | 2023-12-18 | 3.000 | 1,187,475 | +500 | 0.07% | 3,562,425 |
| 2023-12-18 | 2023-12-14 | 3.060 | 1,186,975 | +9,000 | 0.07% | 3,632,144 |
| 2023-12-14 | 2023-12-12 | 3.190 | 1,177,975 | +88,000 | 0.07% | 3,757,740 |
| 2023-12-13 | 2023-12-11 | 3.180 | 1,089,975 | -165,500 | 0.06% | 3,466,120 |
| 2023-12-12 | 2023-12-08 | 3.300 | 1,255,475 | +3,800 | 0.07% | 4,143,068 |
| 2023-12-11 | 2023-12-07 | 3.360 | 1,251,675 | -12,700 | 0.07% | 4,205,628 |
| 2023-12-08 | 2023-12-06 | 3.320 | 1,264,375 | -1,500 | 0.07% | 4,197,725 |
| 2023-12-07 | 2023-12-05 | 3.260 | 1,265,875 | +125,500 | 0.07% | 4,126,752 |
| 2023-12-06 | 2023-12-04 | 3.350 | 1,140,375 | -3,000 | 0.07% | 3,820,256 |
| 2023-12-05 | 2023-12-01 | 3.430 | 1,143,375 | -17,500 | 0.07% | 3,921,776 |
| 2023-12-01 | 2023-11-29 | 3.490 | 1,160,875 | -15,500 | 0.07% | 4,051,454 |
| 2023-11-28 | 2023-11-24 | 3.670 | 1,176,375 | -1,000 | 0.07% | 4,317,296 |
| 2023-11-24 | 2023-11-22 | 3.690 | 1,177,375 | +31,000 | 0.07% | 4,344,514 |
| 2023-11-23 | 2023-11-21 | 3.730 | 1,146,375 | +6,500 | 0.07% | 4,275,979 |
| 2023-11-22 | 2023-11-20 | 3.780 | 1,139,875 | +27,000 | 0.07% | 4,308,728 |
| 2023-11-21 | 2023-11-17 | 3.680 | 1,112,875 | +3,000 | 0.06% | 4,095,380 |
| 2023-11-08 | 2023-11-06 | 4.180 | 1,109,875 | -129,000 | 0.06% | 4,639,278 |
| 2023-11-07 | 2023-11-03 | 4.030 | 1,238,875 | -16,500 | 0.07% | 4,992,666 |
| 2023-11-06 | 2023-11-02 | 3.900 | 1,255,375 | -3,000 | 0.07% | 4,895,962 |
| 2023-11-02 | 2023-10-31 | 3.890 | 1,258,375 | -5,500 | 0.07% | 4,895,079 |
| 2023-11-01 | 2023-10-30 | 3.960 | 1,263,875 | -122,500 | 0.07% | 5,004,945 |
| 2023-10-31 | 2023-10-27 | 3.740 | 1,386,375 | -6,000 | 0.08% | 5,185,042 |
| 2023-10-30 | 2023-10-26 | 3.580 | 1,392,375 | -4,000 | 0.08% | 4,984,702 |
| 2023-10-27 | 2023-10-25 | 3.600 | 1,396,375 | +45,000 | 0.08% | 5,026,950 |
| 2023-10-26 | 2023-10-24 | 3.630 | 1,351,375 | +45,500 | 0.08% | 4,905,491 |
| 2023-10-25 | 2023-10-20 | 3.690 | 1,305,875 | +78,000 | 0.08% | 4,818,679 |
| 2023-10-24 | 2023-10-19 | 3.690 | 1,227,875 | +18,000 | 0.07% | 4,530,859 |
| 2023-10-19 | 2023-10-17 | 3.870 | 1,209,875 | -3,500 | 0.07% | 4,682,216 |
| 2023-10-18 | 2023-10-16 | 3.820 | 1,213,375 | +3,500 | 0.07% | 4,635,092 |
| 2023-10-17 | 2023-10-13 | 4.010 | 1,209,875 | -115,500 | 0.07% | 4,851,599 |
| 2023-10-16 | 2023-10-12 | 4.070 | 1,325,375 | +33,500 | 0.08% | 5,394,276 |
| 2023-10-13 | 2023-10-11 | 3.920 | 1,291,875 | -3,500 | 0.08% | 5,064,150 |
| 2023-10-12 | 2023-10-10 | 3.870 | 1,295,375 | +99,000 | 0.08% | 5,013,101 |
| 2023-10-11 | 2023-10-09 | 3.930 | 1,196,375 | -1,000 | 0.07% | 4,701,754 |
| 2023-10-10 | 2023-10-06 | 4.040 | 1,197,375 | -3,000 | 0.07% | 4,837,395 |
| 2023-10-09 | 2023-10-05 | 3.960 | 1,200,375 | +5,500 | 0.07% | 4,753,485 |
| 2023-10-06 | 2023-10-04 | 3.920 | 1,194,875 | -14,000 | 0.07% | 4,683,910 |
| 2023-10-05 | 2023-10-03 | 4.040 | 1,208,875 | -18,500 | 0.07% | 4,883,855 |
| 2023-10-04 | 2023-09-29 | 4.130 | 1,227,375 | +9,500 | 0.07% | 5,069,059 |
| 2023-10-03 | 2023-09-28 | 3.970 | 1,217,875 | -205,499 | 0.07% | 4,834,964 |
| 2023-09-29 | 2023-09-27 | 4.040 | 1,423,374 | +6,500 | 0.08% | 5,750,431 |
| 2023-09-28 | 2023-09-26 | 4.000 | 1,416,874 | +165,999 | 0.08% | 5,667,496 |
| 2023-09-27 | 2023-09-25 | 4.020 | 1,250,875 | +50,500 | 0.07% | 5,028,517 |
| 2023-09-26 | 2023-09-22 | 4.200 | 1,200,375 | -14,500 | 0.07% | 5,041,575 |
| 2023-09-25 | 2023-09-21 | 4.100 | 1,214,875 | +25,000 | 0.07% | 4,980,988 |
| 2023-09-20 | 2023-09-18 | 4.590 | 1,189,875 | -153,500 | 0.07% | 5,461,526 |
| 2023-09-19 | 2023-09-15 | 4.730 | 1,343,375 | +121,375 | 0.08% | 6,354,164 |
| 2023-09-18 | 2023-09-14 | 4.600 | 1,222,000 | +21,771 | 0.07% | 5,621,200 |
| 2023-09-15 | 2023-09-13 | 4.570 | 1,200,229 | -51,000 | 0.07% | 5,485,047 |
| 2023-09-14 | 2023-09-12 | 4.620 | 1,251,229 | -47,000 | 0.07% | 5,780,678 |
| 2023-09-13 | 2023-09-11 | 4.610 | 1,298,229 | -24,000 | 0.08% | 5,984,836 |
| 2023-09-12 | 2023-09-07 | 4.610 | 1,322,229 | -2,000 | 0.08% | 6,095,476 |
| 2023-09-11 | 2023-09-06 | 4.730 | 1,324,229 | +19,000 | 0.08% | 6,263,603 |
| 2023-09-07 | 2023-09-05 | 4.880 | 1,305,229 | -166,500 | 0.08% | 6,369,518 |
| 2023-09-06 | 2023-09-04 | 5.000 | 1,471,729 | +282,000 | 0.09% | 7,358,645 |
| 2023-09-05 | 2023-08-31 | 4.810 | 1,189,729 | -622,999 | 0.07% | 5,722,596 |
| 2023-09-04 | 2023-08-30 | 4.880 | 1,812,728 | +446,000 | 0.11% | 8,846,113 |
| 2023-08-31 | 2023-08-29 | 4.880 | 1,366,728 | +55,286 | 0.08% | 6,669,633 |
| 2023-08-30 | 2023-08-28 | 4.600 | 1,311,442 | -167,786 | 0.08% | 6,032,633 |
| 2023-08-29 | 2023-08-25 | 4.660 | 1,479,228 | +137,000 | 0.09% | 6,893,202 |
| 2023-08-25 | 2023-08-23 | 4.660 | 1,342,228 | -11,500 | 0.08% | 6,254,782 |
| 2023-08-24 | 2023-08-22 | 4.560 | 1,353,728 | +11,500 | 0.08% | 6,173,000 |
| 2023-08-23 | 2023-08-21 | 4.400 | 1,342,228 | +228 | 0.08% | 5,905,803 |
| 2023-08-04 | 2023-08-02 | 5.190 | 1,342,000 | -109,000 | 0.08% | 6,964,980 |
| 2023-08-03 | 2023-08-01 | 5.320 | 1,451,000 | +18,000 | 0.08% | 7,719,320 |
| 2023-08-02 | 2023-07-31 | 5.360 | 1,433,000 | -274,500 | 0.08% | 7,680,880 |
| 2023-08-01 | 2023-07-28 | 5.440 | 1,707,500 | +365,500 | 0.10% | 9,288,800 |
| 2023-07-27 | 2023-07-25 | 5.240 | 1,342,000 | -120,000 | 0.08% | 7,032,080 |
| 2023-07-26 | 2023-07-24 | 5.110 | 1,462,000 | -1,290,500 | 0.09% | 7,470,820 |
| 2023-07-25 | 2023-07-21 | 5.700 | 2,752,500 | -42,500 | 0.16% | 15,689,250 |
| 2023-07-24 | 2023-07-20 | 6.020 | 2,795,000 | +1,453,000 | 0.16% | 16,825,900 |
| 2023-07-19 | 2023-07-14 | 5.590 | 1,342,000 | -212,000 | 0.08% | 7,501,780 |
| 2023-07-18 | 2023-07-13 | 5.740 | 1,554,000 | +211,500 | 0.09% | 8,919,960 |
| 2023-07-14 | 2023-07-12 | 5.620 | 1,342,500 | +500 | 0.08% | 7,544,850 |
| 2023-07-13 | 2023-07-11 | 5.630 | 1,342,000 | -37,000 | 0.08% | 7,555,460 |
| 2023-07-12 | 2023-07-10 | 5.460 | 1,379,000 | -7,500 | 0.08% | 7,529,340 |
| 2023-07-11 | 2023-07-07 | 5.360 | 1,386,500 | -2,000 | 0.08% | 7,431,640 |
| 2023-07-10 | 2023-07-06 | 5.360 | 1,388,500 | -65,000 | 0.08% | 7,442,360 |
| 2023-07-07 | 2023-07-05 | 5.510 | 1,453,500 | -6,500 | 0.08% | 8,008,785 |
| 2023-07-06 | 2023-07-04 | 5.680 | 1,460,000 | +53,500 | 0.09% | 8,292,800 |
| 2023-07-05 | 2023-07-03 | 5.630 | 1,406,500 | -565,000 | 0.08% | 7,918,595 |
| 2023-07-04 | 2023-06-30 | 5.420 | 1,971,500 | -489,500 | 0.11% | 10,685,530 |
| 2023-07-03 | 2023-06-29 | 5.350 | 2,461,000 | -668,000 | 0.14% | 13,166,350 |
| 2023-06-30 | 2023-06-28 | 5.600 | 3,129,000 | -258,500 | 0.18% | 17,522,400 |
| 2023-06-29 | 2023-06-27 | 5.600 | 3,387,500 | -564,000 | 0.20% | 18,970,000 |
| 2023-06-28 | 2023-06-26 | 5.520 | 3,951,500 | -750,500 | 0.23% | 21,812,280 |
| 2023-06-27 | 2023-06-23 | 5.620 | 4,702,000 | +75,000 | 0.27% | 26,425,240 |
| 2023-06-26 | 2023-06-21 | 5.840 | 4,627,000 | -24,500 | 0.27% | 27,021,680 |
| 2023-06-23 | 2023-06-20 | 6.000 | 4,651,500 | +7,000 | 0.27% | 27,909,000 |
| 2023-06-21 | 2023-06-19 | 6.130 | 4,644,500 | -18,000 | 0.27% | 28,470,785 |
| 2023-06-20 | 2023-06-16 | 6.180 | 4,662,500 | +188,000 | 0.27% | 28,814,250 |
| 2023-06-15 | 2023-06-13 | 5.950 | 4,474,500 | -34,500 | 0.26% | 26,623,275 |
| 2023-06-14 | 2023-06-12 | 5.780 | 4,509,000 | +69,000 | 0.26% | 26,062,020 |
| 2023-06-13 | 2023-06-09 | 5.800 | 4,440,000 | +53,500 | 0.26% | 25,752,000 |
| 2023-06-12 | 2023-06-08 | 5.740 | 4,386,500 | -210,000 | 0.26% | 25,178,510 |
| 2023-06-09 | 2023-06-07 | 5.910 | 4,596,500 | +33,000 | 0.27% | 27,165,315 |
| 2023-06-08 | 2023-06-06 | 5.930 | 4,563,500 | +4,500 | 0.27% | 27,061,555 |
| 2023-06-07 | 2023-06-05 | 6.050 | 4,559,000 | +1,000 | 0.27% | 27,581,950 |
| 2023-06-02 | 2023-05-31 | 5.870 | 4,558,000 | -728,500 | 0.27% | 26,755,460 |
| 2023-06-01 | 2023-05-30 | 6.040 | 5,286,500 | +24,500 | 0.31% | 31,930,460 |
| 2023-05-31 | 2023-05-29 | 5.910 | 5,262,000 | +149,800 | 0.31% | 31,098,420 |
| 2023-05-30 | 2023-05-25 | 6.210 | 5,112,200 | +4,700 | 0.30% | 31,746,762 |
| 2023-05-29 | 2023-05-24 | 6.340 | 5,107,500 | +30,000 | 0.30% | 32,381,550 |
| 2023-05-25 | 2023-05-23 | 6.550 | 5,077,500 | -66,000 | 0.30% | 33,257,625 |
| 2023-05-24 | 2023-05-22 | 6.770 | 5,143,500 | -315,000 | 0.30% | 34,821,495 |
| 2023-05-23 | 2023-05-19 | 6.560 | 5,458,500 | +400,000 | 0.32% | 35,807,760 |
| 2023-05-19 | 2023-05-17 | 6.520 | 5,058,500 | -671,000 | 0.29% | 32,981,420 |
| 2023-05-17 | 2023-05-15 | 7.080 | 5,729,500 | -1,000 | 0.33% | 40,564,860 |
| 2023-05-16 | 2023-05-12 | 6.910 | 5,730,500 | +84,500 | 0.33% | 39,597,755 |
| 2023-05-15 | 2023-05-11 | 6.940 | 5,646,000 | -3,132 | 0.33% | 39,183,240 |
| 2023-05-12 | 2023-05-10 | 7.030 | 5,649,132 | -11,000 | 0.33% | 39,713,398 |
| 2023-05-08 | 2023-05-04 | 7.590 | 5,660,132 | -20 | 0.33% | 42,960,402 |
| 2023-05-04 | 2023-05-02 | 7.780 | 5,660,152 | +40,000 | 0.33% | 44,035,983 |
| 2023-05-03 | 2023-04-28 | 8.200 | 5,620,152 | +5,414 | 0.33% | 46,085,246 |
| 2023-05-02 | 2023-04-27 | 7.720 | 5,614,738 | -41,504 | 0.33% | 43,345,777 |
| 2023-04-28 | 2023-04-26 | 7.790 | 5,656,242 | -292,500 | 0.33% | 44,062,125 |
| 2023-04-27 | 2023-04-25 | 7.680 | 5,948,742 | +343,500 | 0.35% | 45,686,339 |
| 2023-04-25 | 2023-04-21 | 7.700 | 5,605,242 | -200,500 | 0.33% | 43,160,363 |
| 2023-04-24 | 2023-04-20 | 8.290 | 5,805,742 | -4,000 | 0.34% | 48,129,601 |
| 2023-04-21 | 2023-04-19 | 8.600 | 5,809,742 | -296,000 | 0.34% | 49,963,781 |
| 2023-04-20 | 2023-04-18 | 8.580 | 6,105,742 | +200,000 | 0.36% | 52,387,266 |
| 2023-04-19 | 2023-04-17 | 8.530 | 5,905,742 | +32,096 | 0.34% | 50,375,979 |
| 2023-04-18 | 2023-04-14 | 7.930 | 5,873,646 | -63,000 | 0.34% | 46,578,013 |
| 2023-04-17 | 2023-04-13 | 8.030 | 5,936,646 | +226,000 | 0.35% | 47,671,267 |
| 2023-04-14 | 2023-04-12 | 7.970 | 5,710,646 | -160,504 | 0.33% | 45,513,849 |
| 2023-04-13 | 2023-04-11 | 8.210 | 5,871,150 | -339,000 | 0.34% | 48,202,142 |
| 2023-04-12 | 2023-04-06 | 8.180 | 6,210,150 | +368,498 | 0.36% | 50,799,027 |
| 2023-04-11 | 2023-04-04 | 8.400 | 5,841,652 | +928,000 | 0.34% | 49,069,877 |
| 2023-04-06 | 2023-04-03 | 8.850 | 4,913,652 | -188,646 | 0.29% | 43,485,820 |
| 2023-04-04 | 2023-03-31 | 8.490 | 5,102,298 | -209,500 | 0.30% | 43,318,510 |
| 2023-04-03 | 2023-03-30 | 7.260 | 5,311,798 | +28,000 | 0.31% | 38,563,653 |
| 2023-03-31 | 2023-03-29 | 7.090 | 5,283,798 | -57,500 | 0.31% | 37,462,128 |
| 2023-03-30 | 2023-03-28 | 6.910 | 5,341,298 | +79,000 | 0.31% | 36,908,369 |
| 2023-03-29 | 2023-03-27 | 7.000 | 5,262,298 | +930,000 | 0.31% | 36,836,086 |
| 2023-03-28 | 2023-03-24 | 6.990 | 4,332,298 | +3,144,520 | 0.25% | 30,282,763 |
| 2023-03-27 | 2023-03-23 | 7.480 | 1,187,778 | -3,952,500 | 0.07% | 8,884,579 |
| 2023-03-23 | 2023-03-21 | 7.560 | 5,140,278 | -193,500 | 0.30% | 38,860,502 |
| 2023-03-22 | 2023-03-20 | 7.680 | 5,333,778 | +130,500 | 0.31% | 40,963,415 |
| 2023-03-21 | 2023-03-17 | 8.000 | 5,203,278 | -9,000 | 0.30% | 41,626,224 |
| 2023-03-20 | 2023-03-16 | 7.220 | 5,212,278 | +88,000 | 0.30% | 37,632,647 |
| 2023-03-17 | 2023-03-15 | 7.520 | 5,124,278 | +74,000 | 0.30% | 38,534,571 |
| 2023-03-16 | 2023-03-14 | 7.430 | 5,050,278 | -846,000 | 0.29% | 37,523,566 |
| 2023-03-15 | 2023-03-13 | 7.730 | 5,896,278 | -72,500 | 0.34% | 45,578,229 |
| 2023-03-14 | 2023-03-10 | 7.750 | 5,968,778 | -121,000 | 0.35% | 46,258,030 |
| 2023-03-13 | 2023-03-09 | 8.090 | 6,089,778 | -205,000 | 0.36% | 49,266,304 |
| 2023-03-10 | 2023-03-08 | 8.410 | 6,294,778 | -195,000 | 0.37% | 52,939,083 |
| 2023-03-09 | 2023-03-07 | 8.220 | 6,489,778 | +111,500 | 0.38% | 53,345,975 |
| 2023-03-08 | 2023-03-06 | 8.020 | 6,378,278 | +196,000 | 0.37% | 51,153,790 |
| 2023-03-07 | 2023-03-03 | 8.490 | 6,182,278 | +92,500 | 0.36% | 52,487,540 |
| 2023-03-02 | 2023-02-28 | 7.260 | 6,089,778 | -40,000 | 0.36% | 44,211,788 |
| 2023-03-01 | 2023-02-27 | 7.010 | 6,129,778 | -89,000 | 0.36% | 42,969,744 |
| 2023-02-28 | 2023-02-24 | 6.800 | 6,218,778 | -441,500 | 0.36% | 42,287,690 |
| 2023-02-27 | 2023-02-23 | 7.530 | 6,660,278 | -435,000 | 0.39% | 50,151,893 |
| 2023-02-24 | 2023-02-22 | 7.460 | 7,095,278 | +979,000 | 0.41% | 52,930,774 |
| 2023-02-23 | 2023-02-21 | 6.930 | 6,116,278 | -1,435,000 | 0.36% | 42,385,807 |
| 2023-02-22 | 2023-02-20 | 6.840 | 7,551,278 | +1,034,500 | 0.44% | 51,650,742 |
| 2023-02-21 | 2023-02-17 | 6.280 | 6,516,778 | -88,000 | 0.38% | 40,925,366 |
| 2023-02-20 | 2023-02-16 | 6.160 | 6,604,778 | +88,000 | 0.39% | 40,685,432 |
| 2023-02-17 | 2023-02-15 | 6.060 | 6,516,778 | +239,500 | 0.38% | 39,491,675 |
| 2023-02-16 | 2023-02-14 | 6.110 | 6,277,278 | +180,500 | 0.37% | 38,354,169 |
| 2023-02-15 | 2023-02-13 | 6.210 | 6,096,778 | +92,025 | 0.36% | 37,860,991 |
| 2023-02-14 | 2023-02-10 | 6.070 | 6,004,753 | +51,500 | 0.35% | 36,448,851 |
| 2023-02-13 | 2023-02-09 | 6.310 | 5,953,253 | +255,000 | 0.35% | 37,565,026 |
| 2023-02-10 | 2023-02-08 | 6.190 | 5,698,253 | +205,000 | 0.33% | 35,272,186 |
| 2023-02-09 | 2023-02-07 | 6.150 | 5,493,253 | +175,000 | 0.32% | 33,783,506 |
| 2023-02-08 | 2023-02-06 | 6.170 | 5,318,253 | -413,000 | 0.31% | 32,813,621 |
| 2023-02-07 | 2023-02-03 | 6.350 | 5,731,253 | +1,181,300 | 0.33% | 36,393,457 |
| 2023-02-06 | 2023-02-02 | 6.510 | 4,549,953 | +670,000 | 0.27% | 29,620,194 |
| 2023-02-03 | 2023-02-01 | 6.300 | 3,879,953 | +495,500 | 0.23% | 24,443,704 |
| 2023-02-02 | 2023-01-31 | 6.260 | 3,384,453 | +416,500 | 0.20% | 21,186,676 |
| 2023-02-01 | 2023-01-30 | 6.280 | 2,967,953 | +539,370 | 0.17% | 18,638,745 |
| 2023-01-31 | 2023-01-27 | 6.580 | 2,428,583 | +50,200 | 0.14% | 15,980,076 |
| 2023-01-27 | 2023-01-20 | 6.380 | 2,378,383 | -9,500 | 0.14% | 15,174,084 |
| 2023-01-26 | 2023-01-19 | 6.250 | 2,387,883 | -402,996 | 0.14% | 14,924,269 |
| 2023-01-20 | 2023-01-18 | 6.290 | 2,790,879 | +39,500 | 0.16% | 17,554,629 |
| 2023-01-19 | 2023-01-17 | 6.220 | 2,751,379 | +1,000 | 0.16% | 17,113,577 |
| 2023-01-18 | 2023-01-16 | 6.320 | 2,750,379 | -951,000 | 0.16% | 17,382,395 |
| 2023-01-17 | 2023-01-13 | 6.550 | 3,701,379 | +77,000 | 0.22% | 24,244,032 |
| 2023-01-16 | 2023-01-12 | 6.580 | 3,624,379 | -1,795,500 | 0.21% | 23,848,414 |
| 2023-01-13 | 2023-01-11 | 6.720 | 5,419,879 | +252,000 | 0.32% | 36,421,587 |
| 2023-01-12 | 2023-01-10 | 6.930 | 5,167,879 | -70,000 | 0.30% | 35,813,401 |
| 2023-01-11 | 2023-01-09 | 7.150 | 5,237,879 | +2,494 | 0.31% | 37,450,835 |
| 2023-01-10 | 2023-01-06 | 6.810 | 5,235,385 | +2,054,130 | 0.31% | 35,652,972 |
| 2023-01-09 | 2023-01-05 | 7.590 | 3,181,255 | +159,500 | 0.19% | 24,145,725 |
| 2023-01-06 | 2023-01-04 | 7.750 | 3,021,755 | +187,000 | 0.18% | 23,418,601 |
| 2023-01-05 | 2023-01-03 | 7.820 | 2,834,755 | +50,000 | 0.17% | 22,167,784 |
| 2023-01-04 | 2022-12-30 | 7.530 | 2,784,755 | +395,500 | 0.16% | 20,969,205 |
| 2023-01-03 | 2022-12-29 | 7.370 | 2,389,255 | -620,000 | 0.14% | 17,608,809 |
| 2022-12-30 | 2022-12-28 | 7.390 | 3,009,255 | +64,500 | 0.18% | 22,238,394 |
| 2022-12-29 | 2022-12-23 | 7.050 | 2,944,755 | -610,500 | 0.17% | 20,760,523 |
| 2022-12-28 | 2022-12-22 | 7.200 | 3,555,255 | -1,285,500 | 0.21% | 25,597,836 |
| 2022-12-23 | 2022-12-21 | 6.860 | 4,840,755 | -4,000 | 0.28% | 33,207,579 |
| 2022-12-22 | 2022-12-20 | 6.680 | 4,844,755 | -68,000 | 0.28% | 32,362,963 |
| 2022-12-21 | 2022-12-19 | 6.990 | 4,912,755 | +66,500 | 0.29% | 34,340,157 |
| 2022-12-19 | 2022-12-15 | 7.210 | 4,846,255 | -61,000 | 0.28% | 34,941,499 |
| 2022-12-16 | 2022-12-14 | 7.240 | 4,907,255 | +61,000 | 0.29% | 35,528,526 |
| 2022-12-15 | 2022-12-13 | 7.490 | 4,846,255 | +247,495 | 0.28% | 36,298,450 |
| 2022-12-14 | 2022-12-12 | 7.020 | 4,598,760 | +13,995 | 0.27% | 32,283,295 |
| 2022-12-13 | 2022-12-09 | 7.600 | 4,584,765 | +13,995 | 0.27% | 34,844,214 |
| 2022-12-12 | 2022-12-08 | 7.550 | 4,570,770 | -5,437,508 | 0.27% | 34,509,314 |
| 2022-12-09 | 2022-12-07 | 7.140 | 10,008,278 | -25,000 | 0.58% | 71,459,105 |
| 2022-12-08 | 2022-12-06 | 7.550 | 10,033,278 | -252,000 | 0.58% | 75,751,249 |
| 2022-12-07 | 2022-12-05 | 7.200 | 10,285,278 | +232,500 | 0.60% | 74,054,002 |
| 2022-12-06 | 2022-12-02 | 6.600 | 10,052,778 | +38,500 | 0.59% | 66,348,335 |
| 2022-12-05 | 2022-12-01 | 6.400 | 10,014,278 | -15,500 | 0.58% | 64,091,379 |
| 2022-12-02 | 2022-11-30 | 6.160 | 10,029,778 | -23,500 | 0.58% | 61,783,432 |
| 2022-12-01 | 2022-11-29 | 5.260 | 10,053,278 | +39,000 | 0.59% | 52,880,242 |
| 2022-11-28 | 2022-11-24 | 4.920 | 10,014,278 | -1,500,000 | 0.58% | 49,270,248 |
| 2022-11-24 | 2022-11-22 | 4.980 | 11,514,278 | -63,000 | 0.67% | 57,341,104 |
| 2022-11-23 | 2022-11-21 | 5.140 | 11,577,278 | +14,000 | 0.68% | 59,507,209 |
| 2022-11-22 | 2022-11-18 | 5.370 | 11,563,278 | -31,500 | 0.67% | 62,094,803 |
| 2022-11-21 | 2022-11-17 | 5.440 | 11,594,778 | +121,000 | 0.68% | 63,075,592 |
| 2022-11-18 | 2022-11-16 | 5.630 | 11,473,778 | +39,500 | 0.67% | 64,597,370 |
| 2022-11-17 | 2022-11-15 | 5.640 | 11,434,278 | -46,000 | 0.67% | 64,489,328 |
| 2022-11-16 | 2022-11-14 | 5.290 | 11,480,278 | -500 | 0.67% | 60,730,671 |
| 2022-11-15 | 2022-11-11 | 5.390 | 11,480,778 | +38,000 | 0.67% | 61,881,393 |
| 2022-11-14 | 2022-11-10 | 4.770 | 11,442,778 | -24,000 | 0.67% | 54,582,051 |
| 2022-11-11 | 2022-11-09 | 4.800 | 11,466,778 | -16,500 | 0.67% | 55,040,534 |
| 2022-11-10 | 2022-11-08 | 5.000 | 11,483,278 | +6,000 | 0.67% | 57,416,390 |
| 2022-11-09 | 2022-11-07 | 5.090 | 11,477,278 | +43,000 | 0.67% | 58,419,345 |
| 2022-11-07 | 2022-11-03 | 4.680 | 11,434,278 | -619,500 | 0.67% | 53,512,421 |
| 2022-11-04 | 2022-11-02 | 4.810 | 12,053,778 | -536,500 | 0.70% | 57,978,672 |
| 2022-11-03 | 2022-11-01 | 4.440 | 12,590,278 | -637,500 | 0.73% | 55,900,834 |
| 2022-11-02 | 2022-10-31 | 4.030 | 13,227,778 | -278,500 | 0.77% | 53,307,945 |
| 2022-11-01 | 2022-10-28 | 4.100 | 13,506,278 | -297,000 | 0.79% | 55,375,740 |
| 2022-10-31 | 2022-10-27 | 4.360 | 13,803,278 | -183,500 | 0.80% | 60,182,292 |
| 2022-10-28 | 2022-10-26 | 4.400 | 13,986,778 | -343,500 | 0.82% | 61,541,823 |
| 2022-10-27 | 2022-10-25 | 4.320 | 14,330,278 | +367,500 | 0.84% | 61,906,801 |
| 2022-10-26 | 2022-10-24 | 4.420 | 13,962,778 | -400,500 | 0.81% | 61,715,479 |
| 2022-10-25 | 2022-10-21 | 4.600 | 14,363,278 | +48,500 | 0.84% | 66,071,079 |
| 2022-10-24 | 2022-10-20 | 4.600 | 14,314,778 | -309,500 | 0.83% | 65,847,979 |
| 2022-10-21 | 2022-10-19 | 4.760 | 14,624,278 | -114,000 | 0.85% | 69,611,563 |
| 2022-10-20 | 2022-10-18 | 4.890 | 14,738,278 | -335,500 | 0.86% | 72,070,179 |
| 2022-10-19 | 2022-10-17 | 4.850 | 15,073,778 | -481,500 | 0.88% | 73,107,823 |
| 2022-10-18 | 2022-10-14 | 5.100 | 15,555,278 | -36,500 | 0.91% | 79,331,918 |
| 2022-10-17 | 2022-10-13 | 5.100 | 15,591,778 | -224,500 | 0.91% | 79,518,068 |
| 2022-10-14 | 2022-10-12 | 5.260 | 15,816,278 | -765,000 | 0.92% | 83,193,622 |
| 2022-10-13 | 2022-10-11 | 5.340 | 16,581,278 | -440,000 | 0.97% | 88,544,025 |
| 2022-10-12 | 2022-10-10 | 5.470 | 17,021,278 | -34,000 | 0.99% | 93,106,391 |
| 2022-10-11 | 2022-10-07 | 5.310 | 17,055,278 | -3,500 | 0.99% | 90,563,526 |
| 2022-10-10 | 2022-10-06 | 5.520 | 17,058,778 | +2,000 | 0.99% | 94,164,455 |
| 2022-09-30 | 2022-09-28 | 5.680 | 17,056,778 | -105,500 | 0.99% | 96,882,499 |
| 2022-09-29 | 2022-09-27 | 5.570 | 17,162,278 | +15,500 | 1.00% | 95,593,888 |
| 2022-09-27 | 2022-09-23 | 5.330 | 17,146,778 | +41 | 1.00% | 91,392,327 |
| 2022-09-26 | 2022-09-22 | 5.680 | 17,146,737 | -460,041 | 1.00% | 97,393,466 |
| 2022-09-22 | 2022-09-20 | 5.790 | 17,606,778 | -4,500 | 1.03% | 101,943,245 |
| 2022-09-21 | 2022-09-19 | 6.020 | 17,611,278 | +4,500 | 1.03% | 106,019,894 |
| 2022-09-20 | 2022-09-16 | 6.040 | 17,606,778 | +552,490 | 1.03% | 106,344,939 |
| 2022-09-19 | 2022-09-15 | 6.130 | 17,054,288 | -403,500 | 0.99% | 104,542,785 |
| 2022-09-16 | 2022-09-14 | 6.050 | 17,457,788 | +13,000 | 1.02% | 105,619,617 |
| 2022-09-14 | 2022-09-09 | 6.260 | 17,444,788 | +1,058,000 | 1.02% | 109,204,373 |
| 2022-09-13 | 2022-09-08 | 6.080 | 16,386,788 | +146,000 | 0.96% | 99,631,671 |
| 2022-09-07 | 2022-09-05 | 6.030 | 16,240,788 | -30,500 | 0.95% | 97,931,952 |
| 2022-09-06 | 2022-09-02 | 6.050 | 16,271,288 | -11,000 | 0.95% | 98,441,292 |
| 2022-09-05 | 2022-09-01 | 5.950 | 16,282,288 | -25,500 | 0.95% | 96,879,614 |
| 2022-09-02 | 2022-08-31 | 5.710 | 16,307,788 | +72,500 | 0.95% | 93,117,469 |
| 2022-09-01 | 2022-08-30 | 5.510 | 16,235,288 | -20,500 | 0.95% | 89,456,437 |
| 2022-08-30 | 2022-08-26 | 5.440 | 16,255,788 | +15,500 | 0.95% | 88,431,487 |
| 2022-08-29 | 2022-08-25 | 5.340 | 16,240,288 | -127,000 | 0.95% | 86,723,138 |
| 2022-08-26 | 2022-08-24 | 5.260 | 16,367,288 | -3,000 | 0.95% | 86,091,935 |
| 2022-08-25 | 2022-08-23 | 5.410 | 16,370,288 | +4,000 | 0.95% | 88,563,258 |
| 2022-08-24 | 2022-08-22 | 5.500 | 16,366,288 | +500 | 0.95% | 90,014,584 |
| 2022-08-23 | 2022-08-19 | 5.540 | 16,365,788 | +4,000 | 0.95% | 90,666,466 |
| 2022-08-22 | 2022-08-18 | 5.620 | 16,361,788 | -8,500 | 0.95% | 91,953,249 |
| 2022-08-18 | 2022-08-16 | 5.570 | 16,370,288 | -740 | 0.95% | 91,182,504 |
| 2022-08-17 | 2022-08-15 | 5.520 | 16,371,028 | +17,740 | 0.95% | 90,368,075 |
| 2022-08-16 | 2022-08-12 | 5.430 | 16,353,288 | -22,500 | 0.95% | 88,798,354 |
| 2022-08-15 | 2022-08-11 | 5.190 | 16,375,788 | +51,500 | 0.95% | 84,990,340 |
| 2022-08-12 | 2022-08-10 | 5.200 | 16,324,288 | -86,000 | 0.95% | 84,886,298 |
| 2022-08-11 | 2022-08-09 | 5.290 | 16,410,288 | +71,000 | 0.96% | 86,810,424 |
| 2022-08-10 | 2022-08-08 | 5.380 | 16,339,288 | +15,000 | 0.95% | 87,905,369 |
| 2022-08-09 | 2022-08-05 | 5.650 | 16,324,288 | -3,000 | 0.95% | 92,232,227 |
| 2022-08-08 | 2022-08-04 | 5.720 | 16,327,288 | -52,500 | 0.95% | 93,392,087 |
| 2022-08-05 | 2022-08-03 | 5.710 | 16,379,788 | +52,500 | 0.96% | 93,528,589 |
| 2022-08-04 | 2022-08-02 | 5.520 | 16,327,288 | -83,000 | 0.95% | 90,126,630 |
| 2022-08-03 | 2022-08-01 | 5.810 | 16,410,288 | +83,000 | 0.96% | 95,343,773 |
| 2022-08-02 | 2022-07-29 | 5.530 | 16,327,288 | -61,000 | 0.95% | 90,289,903 |
| 2022-08-01 | 2022-07-28 | 5.800 | 16,388,288 | +35,500 | 0.96% | 95,052,070 |
| 2022-07-29 | 2022-07-27 | 6.040 | 16,352,788 | -15,500 | 0.95% | 98,770,840 |
| 2022-07-28 | 2022-07-26 | 6.130 | 16,368,288 | +20,009 | 0.95% | 100,337,605 |
| 2022-07-27 | 2022-07-25 | 6.090 | 16,348,279 | +8,491 | 0.95% | 99,561,019 |
| 2022-07-26 | 2022-07-22 | 6.030 | 16,339,788 | +12,500 | 0.95% | 98,528,922 |
| 2022-07-25 | 2022-07-21 | 6.040 | 16,327,288 | -129,000 | 0.95% | 98,616,820 |
| 2022-07-22 | 2022-07-20 | 5.990 | 16,456,288 | -336,500 | 0.96% | 98,573,165 |
| 2022-07-21 | 2022-07-19 | 6.010 | 16,792,788 | -182,000 | 0.98% | 100,924,656 |
| 2022-07-20 | 2022-07-18 | 6.130 | 16,974,788 | -352,000 | 0.99% | 104,055,450 |
| 2022-07-19 | 2022-07-15 | 6.130 | 17,326,788 | -31,500 | 1.01% | 106,213,210 |
| 2022-07-18 | 2022-07-14 | 6.280 | 17,358,288 | +45,000 | 1.01% | 109,010,049 |
| 2022-07-13 | 2022-07-11 | 6.060 | 17,313,288 | -17,500 | 1.01% | 104,918,525 |
| 2022-07-12 | 2022-07-08 | 6.300 | 17,330,788 | -22,500 | 1.01% | 109,183,964 |
| 2022-07-11 | 2022-07-07 | 6.350 | 17,353,288 | +40,000 | 1.01% | 110,193,379 |
| 2022-07-08 | 2022-07-06 | 6.240 | 17,313,288 | -86,500 | 1.01% | 108,034,917 |
| 2022-07-07 | 2022-07-05 | 6.330 | 17,399,788 | +86,500 | 1.01% | 110,140,658 |
| 2022-07-06 | 2022-07-04 | 6.660 | 17,313,288 | -48,000 | 1.01% | 115,306,498 |
| 2022-07-05 | 2022-06-30 | 6.650 | 17,361,288 | -600,000 | 1.01% | 115,452,565 |
| 2022-07-04 | 2022-06-29 | 6.720 | 17,961,288 | +449,000 | 1.05% | 120,699,855 |
| 2022-06-30 | 2022-06-28 | 7.200 | 17,512,288 | +1,116,000 | 1.02% | 126,088,474 |
| 2022-06-29 | 2022-06-27 | 6.860 | 16,396,288 | -88,000 | 0.96% | 112,478,536 |
| 2022-06-28 | 2022-06-24 | 6.920 | 16,484,288 | +24,500 | 0.96% | 114,071,273 |
| 2022-06-27 | 2022-06-23 | 6.750 | 16,459,788 | +63,500 | 0.96% | 111,103,569 |
| 2022-06-24 | 2022-06-22 | 6.530 | 16,396,288 | -112,000 | 0.96% | 107,067,761 |
| 2022-06-23 | 2022-06-21 | 6.920 | 16,508,288 | +112,000 | 0.96% | 114,237,353 |
| 2022-06-21 | 2022-06-17 | 6.350 | 16,396,288 | -38,400 | 0.96% | 104,116,429 |
| 2022-06-20 | 2022-06-16 | 6.140 | 16,434,688 | -37,000 | 0.96% | 100,908,984 |
| 2022-06-17 | 2022-06-15 | 6.150 | 16,471,688 | +75,500 | 0.96% | 101,300,881 |
| 2022-06-16 | 2022-06-14 | 5.990 | 16,396,188 | -32,500 | 0.96% | 98,213,166 |
| 2022-06-15 | 2022-06-13 | 5.990 | 16,428,688 | +32,500 | 0.96% | 98,407,841 |
| 2022-06-14 | 2022-06-10 | 6.220 | 16,396,188 | -1,001,000 | 0.96% | 101,984,289 |
| 2022-06-13 | 2022-06-09 | 6.160 | 17,397,188 | -41,000 | 1.01% | 107,166,678 |
| 2022-06-10 | 2022-06-08 | 6.440 | 17,438,188 | +222,000 | 1.02% | 112,301,931 |
| 2022-06-09 | 2022-06-07 | 6.490 | 17,216,188 | -99,000 | 1.00% | 111,733,060 |
| 2022-06-08 | 2022-06-06 | 6.170 | 17,315,188 | +99,000 | 1.01% | 106,834,710 |
| 2022-06-07 | 2022-06-02 | 6.300 | 17,216,188 | -93,501 | 1.00% | 108,461,984 |
| 2022-06-06 | 2022-06-01 | 6.180 | 17,309,689 | +93,405 | 1.01% | 106,973,878 |
| 2022-06-02 | 2022-05-31 | 6.180 | 17,216,284 | -156,404 | 1.00% | 106,396,635 |
| 2022-06-01 | 2022-05-30 | 5.770 | 17,372,688 | +150,906 | 1.01% | 100,240,410 |
| 2022-05-31 | 2022-05-27 | 5.140 | 17,221,782 | +2,093 | 1.00% | 88,519,959 |
| 2022-05-30 | 2022-05-26 | 5.180 | 17,219,689 | -27,594 | 1.00% | 89,197,989 |
| 2022-05-27 | 2022-05-25 | 5.100 | 17,247,283 | +31,093 | 1.01% | 87,961,143 |
| 2022-05-26 | 2022-05-24 | 4.900 | 17,216,190 | -102,000 | 1.00% | 84,359,331 |
| 2022-05-25 | 2022-05-23 | 4.790 | 17,318,190 | +4,471,010 | 1.01% | 82,954,130 |
| 2022-05-24 | 2022-05-20 | 4.840 | 12,847,180 | +1,145,000 | 0.75% | 62,180,351 |
| 2022-05-23 | 2022-05-19 | 4.700 | 11,702,180 | -20,000 | 0.68% | 55,000,246 |
| 2022-05-20 | 2022-05-18 | 4.830 | 11,722,180 | +131,000 | 0.68% | 56,618,129 |
| 2022-05-19 | 2022-05-17 | 4.750 | 11,591,180 | -510,000 | 0.68% | 55,058,105 |
| 2022-05-18 | 2022-05-16 | 4.550 | 12,101,180 | +664,000 | 0.71% | 55,060,369 |
| 2022-05-17 | 2022-05-13 | 4.590 | 11,437,180 | +19,906 | 0.67% | 52,496,656 |
| 2022-05-16 | 2022-05-12 | 4.530 | 11,417,274 | +550,000 | 0.67% | 51,720,251 |
| 2022-05-04 | 2022-04-29 | 4.710 | 10,867,274 | -2,452,000 | 0.63% | 51,184,861 |
| 2022-04-28 | 2022-04-26 | 4.430 | 13,319,274 | +309,000 | 0.78% | 59,004,384 |
| 2022-04-27 | 2022-04-25 | 4.350 | 13,010,274 | -32,000 | 0.76% | 56,594,692 |
| 2022-04-26 | 2022-04-22 | 4.740 | 13,042,274 | +32,000 | 0.76% | 61,820,379 |
| 2022-04-22 | 2022-04-20 | 4.680 | 13,010,274 | -45,500 | 0.76% | 60,888,082 |
| 2022-04-21 | 2022-04-19 | 4.550 | 13,055,774 | -181,500 | 0.76% | 59,403,772 |
| 2022-04-20 | 2022-04-14 | 4.890 | 13,237,274 | +232,000 | 0.77% | 64,730,270 |
| 2022-04-13 | 2022-04-11 | 4.380 | 13,005,274 | -5,500 | 0.76% | 56,963,100 |
| 2022-04-11 | 2022-04-07 | 4.750 | 13,010,774 | -88,500 | 0.76% | 61,801,176 |
| 2022-04-08 | 2022-04-06 | 4.790 | 13,099,274 | +94,000 | 0.76% | 62,745,522 |
| 2022-04-07 | 2022-04-04 | 4.880 | 13,005,274 | +223,000 | 0.76% | 63,465,737 |
| 2022-04-04 | 2022-03-31 | 4.900 | 12,782,274 | -157,500 | 0.75% | 62,633,143 |
| 2022-04-01 | 2022-03-30 | 5.040 | 12,939,774 | +157,500 | 0.75% | 65,216,461 |
| 2022-03-29 | 2022-03-25 | 4.860 | 12,782,274 | -3,000 | 0.75% | 62,121,852 |
| 2022-03-28 | 2022-03-24 | 5.020 | 12,785,274 | +652,200 | 0.75% | 64,182,075 |
| 2022-03-25 | 2022-03-23 | 4.930 | 12,133,074 | +328,500 | 0.71% | 59,816,055 |
| 2022-03-24 | 2022-03-22 | 4.580 | 11,804,574 | +247,500 | 0.69% | 54,064,949 |
| 2022-03-22 | 2022-03-18 | 4.730 | 11,557,074 | +58,500 | 0.67% | 54,664,960 |
| 2022-03-21 | 2022-03-17 | 4.860 | 11,498,574 | -38,000 | 0.67% | 55,883,070 |
| 2022-03-18 | 2022-03-16 | 4.230 | 11,536,574 | +267,000 | 0.67% | 48,799,708 |
| 2022-03-17 | 2022-03-15 | 3.800 | 11,269,574 | +224,000 | 0.66% | 42,824,381 |
| 2022-03-16 | 2022-03-14 | 3.990 | 11,045,574 | -511,700 | 0.64% | 44,071,840 |
| 2022-03-15 | 2022-03-11 | 4.700 | 11,557,274 | -78,000 | 0.67% | 54,319,188 |
| 2022-03-14 | 2022-03-10 | 4.840 | 11,635,274 | +51,000 | 0.68% | 56,314,726 |
| 2022-03-11 | 2022-03-09 | 4.760 | 11,584,274 | -143,500 | 0.68% | 55,141,144 |
| 2022-03-10 | 2022-03-08 | 4.890 | 11,727,774 | +103,000 | 0.68% | 57,348,815 |
| 2022-03-09 | 2022-03-07 | 5.240 | 11,624,774 | -4,000 | 0.68% | 60,913,816 |
| 2022-03-08 | 2022-03-04 | 5.700 | 11,628,774 | -11,500 | 0.68% | 66,284,012 |
| 2022-03-07 | 2022-03-03 | 5.910 | 11,640,274 | +1,000 | 0.68% | 68,794,019 |
| 2022-03-04 | 2022-03-02 | 5.910 | 11,639,274 | +31,000 | 0.68% | 68,788,109 |
| 2022-03-03 | 2022-03-01 | 6.210 | 11,608,274 | +1,025,500 | 0.68% | 72,087,382 |
| 2022-03-02 | 2022-02-28 | 6.180 | 10,582,774 | +534,000 | 0.62% | 65,401,543 |
| 2022-03-01 | 2022-02-25 | 6.350 | 10,048,774 | -20,000 | 0.59% | 63,809,715 |
| 2022-02-28 | 2022-02-24 | 6.490 | 10,068,774 | -359,000 | 0.59% | 65,346,343 |
| 2022-02-25 | 2022-02-23 | 6.990 | 10,427,774 | -6,500 | 0.61% | 72,890,140 |
| 2022-02-24 | 2022-02-22 | 7.000 | 10,434,274 | -1,562,000 | 0.61% | 73,039,918 |
| 2022-02-23 | 2022-02-21 | 7.310 | 11,996,274 | -8,000 | 0.70% | 87,692,763 |
| 2022-02-22 | 2022-02-18 | 7.450 | 12,004,274 | -2,000 | 0.70% | 89,431,841 |
| 2022-02-21 | 2022-02-17 | 7.230 | 12,006,274 | -500 | 0.70% | 86,805,361 |
| 2022-02-18 | 2022-02-16 | 7.470 | 12,006,774 | +10,500 | 0.70% | 89,690,602 |
| 2022-02-16 | 2022-02-14 | 7.500 | 11,996,274 | -944,000 | 0.70% | 89,972,055 |
| 2022-02-15 | 2022-02-11 | 7.380 | 12,940,274 | +1,081,500 | 0.75% | 95,499,222 |
| 2022-02-14 | 2022-02-10 | 7.270 | 11,858,774 | +48,500 | 0.69% | 86,213,287 |
| 2022-02-11 | 2022-02-09 | 7.130 | 11,810,274 | +835,500 | 0.69% | 84,207,254 |
| 2022-02-10 | 2022-02-08 | 7.100 | 10,974,774 | -33,000 | 0.64% | 77,920,895 |
| 2022-02-09 | 2022-02-07 | 7.410 | 11,007,774 | +78,500 | 0.64% | 81,567,605 |
| 2022-02-04 | 2022-01-27 | 7.210 | 10,929,274 | -3,036,500 | 0.64% | 78,800,066 |
| 2022-01-27 | 2022-01-25 | 8.000 | 13,965,774 | -37,500 | 0.81% | 111,726,192 |
| 2022-01-26 | 2022-01-24 | 8.000 | 14,003,274 | +37,500 | 0.82% | 112,026,192 |
| 2022-01-21 | 2022-01-19 | 6.950 | 13,965,774 | -42,500 | 0.81% | 97,062,129 |
| 2022-01-20 | 2022-01-18 | 7.180 | 14,008,274 | +42,500 | 0.82% | 100,579,407 |
| 2022-01-19 | 2022-01-17 | 7.000 | 13,965,774 | -48,000 | 0.81% | 97,760,418 |
| 2022-01-18 | 2022-01-14 | 7.670 | 14,013,774 | -17,000 | 0.82% | 107,485,647 |
| 2022-01-17 | 2022-01-13 | 7.480 | 14,030,774 | +65,000 | 0.82% | 104,950,190 |
| 2022-01-14 | 2022-01-12 | 7.500 | 13,965,774 | -55,500 | 0.81% | 104,743,305 |
| 2022-01-13 | 2022-01-11 | 7.410 | 14,021,274 | +10,000 | 0.82% | 103,897,640 |
| 2022-01-12 | 2022-01-10 | 7.340 | 14,011,274 | +40,500 | 0.82% | 102,842,751 |
| 2022-01-10 | 2022-01-06 | 7.060 | 13,970,774 | -1,000 | 0.81% | 98,633,664 |
| 2022-01-06 | 2022-01-04 | 7.750 | 13,971,774 | +4,500 | 0.81% | 108,281,248 |
| 2021-12-28 | 2021-12-22 | 8.570 | 13,967,274 | +500 | 0.81% | 119,699,538 |
| 2021-12-22 | 2021-12-20 | 8.400 | 13,966,774 | -13,500 | 0.81% | 117,320,902 |
| 2021-12-21 | 2021-12-17 | 8.570 | 13,980,274 | +4,500 | 0.82% | 119,810,948 |
| 2021-12-17 | 2021-12-15 | 8.290 | 13,975,774 | -28,000 | 0.81% | 115,859,166 |
| 2021-12-16 | 2021-12-14 | 8.700 | 14,003,774 | -2,000 | 0.82% | 121,832,834 |
| 2021-12-15 | 2021-12-13 | 8.580 | 14,005,774 | -38,500 | 0.82% | 120,169,541 |
| 2021-12-14 | 2021-12-10 | 8.830 | 14,044,274 | -12,000 | 0.82% | 124,010,939 |
| 2021-12-13 | 2021-12-09 | 9.030 | 14,056,274 | +118,500 | 0.82% | 126,928,154 |
| 2021-12-06 | 2021-12-02 | 9.100 | 13,937,774 | +2,000 | 0.81% | 126,833,743 |
| 2021-12-01 | 2021-11-29 | 9.600 | 13,935,774 | +2,000 | 0.81% | 133,783,430 |
| 2021-11-30 | 2021-11-26 | 9.460 | 13,933,774 | -46,500 | 0.81% | 131,813,502 |
| 2021-11-29 | 2021-11-25 | 9.880 | 13,980,274 | -5,000 | 0.82% | 138,125,107 |
| 2021-11-26 | 2021-11-24 | 10.020 | 13,985,274 | +17,500 | 0.82% | 140,132,445 |
| 2021-11-25 | 2021-11-23 | 9.670 | 13,967,774 | -8,000 | 0.81% | 135,068,375 |
| 2021-11-24 | 2021-11-22 | 9.780 | 13,975,774 | +28,000 | 0.81% | 136,683,070 |
| 2021-11-23 | 2021-11-19 | 9.500 | 13,947,774 | +1,500 | 0.81% | 132,503,853 |
| 2021-11-22 | 2021-11-18 | 9.300 | 13,946,274 | -34,500 | 0.81% | 129,700,348 |
| 2021-11-19 | 2021-11-17 | 9.390 | 13,980,774 | +35,500 | 0.82% | 131,279,468 |
| 2021-11-18 | 2021-11-16 | 9.310 | 13,945,274 | -1,000 | 0.81% | 129,830,501 |
| 2021-11-17 | 2021-11-15 | 9.290 | 13,946,274 | -49,500 | 0.81% | 129,560,885 |
| 2021-11-16 | 2021-11-12 | 9.310 | 13,995,774 | +11,000 | 0.82% | 130,300,656 |
| 2021-11-15 | 2021-11-11 | 9.530 | 13,984,774 | +39,734 | 0.82% | 133,274,896 |
| 2021-11-10 | 2021-11-08 | 9.500 | 13,945,040 | -205,500 | 0.81% | 132,477,880 |
| 2021-11-05 | 2021-11-03 | 9.000 | 14,150,540 | -1,215,010 | 0.83% | 127,354,860 |
| 2021-11-04 | 2021-11-02 | 9.210 | 15,365,550 | -1,000,000 | 0.90% | 141,516,716 |
| 2021-11-02 | 2021-10-29 | 10.300 | 16,365,550 | +5,276,000 | 0.95% | 168,565,165 |
| 2021-10-29 | 2021-10-27 | 10.520 | 11,089,550 | -2,500 | 0.65% | 116,662,066 |
| 2021-10-28 | 2021-10-26 | 10.540 | 11,092,050 | -6,500 | 0.65% | 116,910,207 |
| 2021-10-27 | 2021-10-25 | 9.750 | 11,098,550 | -64,500 | 0.65% | 108,210,862 |
| 2021-10-26 | 2021-10-22 | 10.280 | 11,163,050 | +47,500 | 0.65% | 114,756,154 |
| 2021-10-25 | 2021-10-21 | 9.650 | 11,115,550 | -36,500 | 0.65% | 107,265,058 |
| 2021-10-22 | 2021-10-20 | 9.860 | 11,152,050 | +55,000 | 0.65% | 109,959,213 |
| 2021-10-21 | 2021-10-19 | 9.930 | 11,097,050 | +3,000 | 0.65% | 110,193,706 |
| 2021-10-20 | 2021-10-18 | 10.120 | 11,094,050 | -5,684,490 | 0.65% | 112,271,786 |
| 2021-10-19 | 2021-10-15 | 10.200 | 16,778,540 | +29,500 | 0.98% | 171,141,108 |
| 2021-10-12 | 2021-10-08 | 11.300 | 16,749,040 | +500 | 0.98% | 189,264,152 |
| 2021-10-05 | 2021-09-30 | 11.260 | 16,748,540 | -1,385,000 | 0.98% | 188,588,560 |
| 2021-10-04 | 2021-09-29 | 12.040 | 18,133,540 | +385,000 | 1.06% | 218,327,822 |
| 2021-09-30 | 2021-09-28 | 12.520 | 17,748,540 | -98,000 | 1.03% | 222,211,721 |
| 2021-09-17 | 2021-09-15 | 13.600 | 17,846,540 | -1,000,000 | 1.04% | 242,712,944 |
| 2021-09-16 | 2021-09-14 | 13.180 | 18,846,540 | -600,000 | 1.10% | 248,397,397 |
| 2021-09-14 | 2021-09-10 | 13.680 | 19,446,540 | -60,000 | 1.13% | 266,028,667 |
| 2021-09-10 | 2021-09-08 | 13.900 | 19,506,540 | -144,000 | 1.14% | 271,140,906 |
| 2021-09-09 | 2021-09-07 | 14.000 | 19,650,540 | -1,463,000 | 1.15% | 275,107,560 |
| 2021-09-08 | 2021-09-06 | 13.320 | 21,113,540 | +14,000 | 1.23% | 281,232,353 |
| 2021-09-06 | 2021-09-02 | 12.700 | 21,099,540 | +15,000 | 1.23% | 267,964,158 |
| 2021-09-03 | 2021-09-01 | 12.340 | 21,084,540 | -45,000 | 1.23% | 260,183,224 |
| 2021-09-02 | 2021-08-31 | 11.500 | 21,129,540 | +74,998 | 1.23% | 242,989,710 |
| 2021-08-30 | 2021-08-26 | 11.040 | 21,054,542 | +30,000 | 1.23% | 232,442,144 |
| 2021-08-27 | 2021-08-25 | 10.280 | 21,024,542 | +50,000 | 1.23% | 216,132,292 |
| 2021-08-25 | 2021-08-23 | 9.540 | 20,974,542 | +65,500 | 1.22% | 200,097,131 |
| 2021-08-20 | 2021-08-18 | 9.990 | 20,909,042 | +1,000,000 | 1.22% | 208,881,330 |
| 2021-08-19 | 2021-08-17 | 10.020 | 19,909,042 | -157,000 | 1.16% | 199,488,601 |
| 2021-08-18 | 2021-08-16 | 10.320 | 20,066,042 | +54,000 | 1.17% | 207,081,553 |
| 2021-08-17 | 2021-08-13 | 10.340 | 20,012,042 | +1 | 1.17% | 206,924,514 |
| 2021-08-13 | 2021-08-11 | 10.820 | 20,012,041 | +10,000 | 1.17% | 216,530,284 |
| 2021-08-12 | 2021-08-10 | 10.860 | 20,002,041 | -1,000,000 | 1.17% | 217,222,165 |
| 2021-08-11 | 2021-08-09 | 9.750 | 21,002,041 | +101,500 | 1.22% | 204,769,900 |
| 2021-08-09 | 2021-08-05 | 9.640 | 20,900,541 | +1,000 | 1.22% | 201,481,215 |
| 2021-08-05 | 2021-08-03 | 9.720 | 20,899,541 | +985,000 | 1.22% | 203,143,539 |
| 2021-08-04 | 2021-08-02 | 10.900 | 19,914,541 | +40 | 1.16% | 217,068,497 |
| 2021-08-03 | 2021-07-30 | 11.300 | 19,914,501 | +144,000 | 1.16% | 225,033,861 |
| 2021-08-02 | 2021-07-29 | 11.480 | 19,770,501 | -409,000 | 1.15% | 226,965,351 |
| 2021-07-30 | 2021-07-28 | 10.080 | 20,179,501 | -689,500 | 1.18% | 203,409,370 |
| 2021-07-29 | 2021-07-27 | 9.150 | 20,869,001 | -70,000 | 1.22% | 190,951,359 |
| 2021-07-27 | 2021-07-23 | 13.840 | 20,939,001 | +1,148,500 | 1.22% | 289,795,774 |
| 2021-07-22 | 2021-07-20 | 13.600 | 19,790,501 | -65,000 | 1.15% | 269,150,814 |
| 2021-07-21 | 2021-07-19 | 14.560 | 19,855,501 | +1 | 1.16% | 289,096,095 |
| 2021-07-16 | 2021-07-14 | 16.140 | 19,855,500 | -550,000 | 1.16% | 320,467,770 |
| 2021-07-13 | 2021-07-09 | 16.720 | 20,405,500 | +70,000 | 1.19% | 341,179,960 |
| 2021-07-12 | 2021-07-08 | 16.020 | 20,335,500 | +12,500 | 1.19% | 325,774,710 |
| 2021-07-07 | 2021-07-05 | 16.880 | 20,323,000 | -495,000 | 1.18% | 343,052,240 |
| 2021-07-06 | 2021-07-02 | 16.660 | 20,818,000 | +590,000 | 1.21% | 346,827,880 |
| 2021-07-05 | 2021-06-30 | 17.120 | 20,228,000 | 1.18% | 346,303,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy