History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 125,500 | +0 | 0.01% | 161,895 |
| 2025-10-13 | 2025-10-09 | 1.240 | 125,500 | +0 | 0.01% | 155,620 |
| 2025-10-10 | 2025-10-08 | 1.250 | 125,500 | +0 | 0.01% | 156,875 |
| 2025-10-09 | 2025-10-06 | 1.230 | 125,500 | +0 | 0.01% | 154,365 |
| 2025-10-08 | 2025-10-03 | 1.260 | 125,500 | -20,000 | 0.01% | 158,130 |
| 2025-10-03 | 2025-09-30 | 1.250 | 145,500 | -10,000 | 0.01% | 181,875 |
| 2025-09-22 | 2025-09-18 | 1.230 | 155,500 | -10,000 | 0.01% | 191,265 |
| 2025-08-19 | 2025-08-15 | 1.670 | 165,500 | +20,000 | 0.01% | 276,385 |
| 2025-08-18 | 2025-08-14 | 1.600 | 145,500 | -12,000 | 0.01% | 232,800 |
| 2025-08-15 | 2025-08-13 | 1.590 | 157,500 | +12,000 | 0.01% | 250,425 |
| 2025-08-04 | 2025-07-31 | 1.530 | 145,500 | +7,000 | 0.01% | 222,615 |
| 2025-07-25 | 2025-07-23 | 1.530 | 138,500 | -7,000 | 0.01% | 211,905 |
| 2025-07-24 | 2025-07-22 | 1.540 | 145,500 | -500 | 0.01% | 224,070 |
| 2025-07-17 | 2025-07-15 | 1.650 | 146,000 | -180,000 | 0.01% | 240,900 |
| 2025-07-15 | 2025-07-11 | 1.650 | 326,000 | +50,000 | 0.02% | 537,900 |
| 2025-07-14 | 2025-07-10 | 1.700 | 276,000 | -85,000 | 0.02% | 469,200 |
| 2025-07-10 | 2025-07-08 | 1.620 | 361,000 | +100,000 | 0.02% | 584,820 |
| 2025-07-09 | 2025-07-07 | 1.580 | 261,000 | +30,000 | 0.02% | 412,380 |
| 2025-07-08 | 2025-07-04 | 1.520 | 231,000 | +100,000 | 0.01% | 351,120 |
| 2025-07-07 | 2025-07-03 | 1.510 | 131,000 | -500,000 | 0.01% | 197,810 |
| 2025-07-04 | 2025-07-02 | 1.680 | 631,000 | +525,000 | 0.04% | 1,060,080 |
| 2025-06-16 | 2025-06-12 | 1.240 | 106,000 | -1,000 | 0.01% | 131,440 |
| 2025-06-09 | 2025-06-05 | 1.290 | 107,000 | -350,000 | 0.01% | 138,030 |
| 2025-06-06 | 2025-06-04 | 1.300 | 457,000 | +350,000 | 0.03% | 594,100 |
| 2025-06-02 | 2025-05-29 | 1.240 | 107,000 | +7,000 | 0.01% | 132,680 |
| 2025-05-30 | 2025-05-28 | 1.160 | 100,000 | -6,000 | 0.01% | 116,000 |
| 2025-05-29 | 2025-05-27 | 1.150 | 106,000 | -1,000 | 0.01% | 121,900 |
| 2025-05-06 | 2025-04-30 | 1.130 | 107,000 | -240,000 | 0.01% | 120,910 |
| 2025-05-02 | 2025-04-29 | 1.060 | 347,000 | +240,000 | 0.02% | 367,820 |
| 2025-04-25 | 2025-04-23 | 0.990 | 107,000 | +8,000 | 0.01% | 105,930 |
| 2025-04-09 | 2025-04-07 | 0.920 | 99,000 | -10,000 | 0.01% | 91,080 |
| 2025-04-07 | 2025-04-02 | 1.110 | 109,000 | -500 | 0.01% | 120,990 |
| 2025-04-02 | 2025-03-31 | 1.040 | 109,500 | +500 | 0.01% | 113,880 |
| 2025-04-01 | 2025-03-28 | 1.170 | 109,000 | -72,000 | 0.01% | 127,530 |
| 2025-03-31 | 2025-03-27 | 1.180 | 181,000 | -109,500 | 0.01% | 213,580 |
| 2025-03-27 | 2025-03-25 | 1.130 | 290,500 | +89,000 | 0.02% | 328,265 |
| 2025-03-24 | 2025-03-20 | 1.170 | 201,500 | +92,500 | 0.01% | 235,755 |
| 2025-03-18 | 2025-03-14 | 1.240 | 109,000 | -5,500 | 0.01% | 135,160 |
| 2025-03-17 | 2025-03-13 | 1.240 | 114,500 | -10,000 | 0.01% | 141,980 |
| 2025-03-14 | 2025-03-12 | 1.260 | 124,500 | +6,000 | 0.01% | 156,870 |
| 2025-03-13 | 2025-03-11 | 1.320 | 118,500 | +5,000 | 0.01% | 156,420 |
| 2025-03-12 | 2025-03-10 | 1.300 | 113,500 | +15,000 | 0.01% | 147,550 |
| 2025-03-11 | 2025-03-07 | 1.640 | 98,500 | +9,500 | 0.01% | 161,540 |
| 2025-03-10 | 2025-03-06 | 1.730 | 89,000 | +1,500 | 0.01% | 153,970 |
| 2025-03-06 | 2025-03-04 | 1.560 | 87,500 | -15,000 | 0.01% | 136,500 |
| 2025-03-05 | 2025-03-03 | 1.710 | 102,500 | -192,500 | 0.01% | 175,275 |
| 2025-03-04 | 2025-02-28 | 2.100 | 295,000 | +178,500 | 0.02% | 619,500 |
| 2025-03-03 | 2025-02-27 | 2.150 | 116,500 | -5,432,500 | 0.01% | 250,475 |
| 2025-02-28 | 2025-02-26 | 1.770 | 5,549,000 | +5,462,500 | 0.33% | 9,821,730 |
| 2025-02-20 | 2025-02-18 | 1.320 | 86,500 | +10,000 | 0.01% | 114,180 |
| 2025-02-12 | 2025-02-10 | 1.320 | 76,500 | +7,000 | 0.00% | 100,980 |
| 2025-01-14 | 2025-01-10 | 1.130 | 69,500 | -30,000 | 0.00% | 78,535 |
| 2025-01-10 | 2025-01-08 | 1.260 | 99,500 | +16,500 | 0.01% | 125,370 |
| 2025-01-09 | 2025-01-07 | 1.300 | 83,000 | +13,500 | 0.00% | 107,900 |
| 2025-01-07 | 2025-01-03 | 1.340 | 69,500 | -20,000 | 0.00% | 93,130 |
| 2025-01-02 | 2024-12-27 | 1.410 | 89,500 | -30,000 | 0.01% | 126,195 |
| 2024-12-30 | 2024-12-24 | 1.430 | 119,500 | -30,000 | 0.01% | 170,885 |
| 2024-12-23 | 2024-12-19 | 1.480 | 149,500 | -10,000 | 0.01% | 221,260 |
| 2024-12-20 | 2024-12-18 | 1.500 | 159,500 | +60,000 | 0.01% | 239,250 |
| 2024-12-19 | 2024-12-17 | 1.480 | 99,500 | +30,000 | 0.01% | 147,260 |
| 2024-12-16 | 2024-12-12 | 1.680 | 69,500 | -1,000 | 0.00% | 116,760 |
| 2024-10-09 | 2024-10-07 | 2.010 | 70,500 | +5,000 | 0.00% | 141,705 |
| 2024-10-04 | 2024-10-02 | 1.880 | 65,500 | -500 | 0.00% | 123,140 |
| 2024-09-19 | 2024-09-16 | 1.260 | 66,000 | -500 | 0.00% | 83,160 |
| 2024-09-03 | 2024-08-30 | 1.450 | 66,500 | -500 | 0.00% | 96,425 |
| 2024-08-30 | 2024-08-28 | 1.380 | 67,000 | -500 | 0.00% | 92,460 |
| 2024-05-21 | 2024-05-17 | 2.830 | 67,500 | +10,000 | 0.00% | 191,025 |
| 2024-04-16 | 2024-04-12 | 2.650 | 57,500 | -3,000 | 0.00% | 152,375 |
| 2024-02-28 | 2024-02-26 | 3.370 | 60,500 | +3,000 | 0.00% | 203,885 |
| 2024-02-26 | 2024-02-22 | 3.030 | 57,500 | -500 | 0.00% | 174,225 |
| 2024-01-22 | 2024-01-18 | 3.000 | 58,000 | +3,000 | 0.00% | 174,000 |
| 2024-01-16 | 2024-01-12 | 3.220 | 55,000 | -3,000 | 0.00% | 177,100 |
| 2024-01-05 | 2024-01-03 | 3.130 | 58,000 | -5,000 | 0.00% | 181,540 |
| 2024-01-03 | 2023-12-29 | 3.170 | 63,000 | +5,000 | 0.00% | 199,710 |
| 2023-11-01 | 2023-10-30 | 3.960 | 58,000 | +3,000 | 0.00% | 229,680 |
| 2023-08-08 | 2023-08-04 | 5.150 | 55,000 | -500 | 0.00% | 283,250 |
| 2023-07-31 | 2023-07-27 | 5.380 | 55,500 | -10,000 | 0.00% | 298,590 |
| 2023-07-28 | 2023-07-26 | 5.270 | 65,500 | +10,000 | 0.00% | 345,185 |
| 2023-07-26 | 2023-07-24 | 5.110 | 55,500 | -3,000 | 0.00% | 283,605 |
| 2023-07-24 | 2023-07-20 | 6.020 | 58,500 | +3,000 | 0.00% | 352,170 |
| 2023-07-05 | 2023-07-03 | 5.630 | 55,500 | -20,000 | 0.00% | 312,465 |
| 2023-06-30 | 2023-06-28 | 5.600 | 75,500 | -500 | 0.00% | 422,800 |
| 2023-05-10 | 2023-05-08 | 7.170 | 76,000 | +19,500 | 0.00% | 544,920 |
| 2023-04-19 | 2023-04-17 | 8.530 | 56,500 | -500 | 0.00% | 481,945 |
| 2023-04-04 | 2023-03-31 | 8.490 | 57,000 | -500 | 0.00% | 483,930 |
| 2023-03-28 | 2023-03-24 | 6.990 | 57,500 | -500 | 0.00% | 401,925 |
| 2023-03-13 | 2023-03-09 | 8.090 | 58,000 | -10,000 | 0.00% | 469,220 |
| 2023-03-10 | 2023-03-08 | 8.410 | 68,000 | +9,500 | 0.00% | 571,880 |
| 2023-03-08 | 2023-03-06 | 8.020 | 58,500 | -5,500 | 0.00% | 469,170 |
| 2023-03-07 | 2023-03-03 | 8.490 | 64,000 | -6,500 | 0.00% | 543,360 |
| 2023-03-06 | 2023-03-02 | 8.040 | 70,500 | +7,000 | 0.00% | 566,820 |
| 2023-03-03 | 2023-03-01 | 7.900 | 63,500 | -500 | 0.00% | 501,650 |
| 2023-02-27 | 2023-02-23 | 7.530 | 64,000 | -3,000 | 0.00% | 481,920 |
| 2023-02-23 | 2023-02-21 | 6.930 | 67,000 | -21,000 | 0.00% | 464,310 |
| 2023-02-22 | 2023-02-20 | 6.840 | 88,000 | +23,000 | 0.01% | 601,920 |
| 2023-02-14 | 2023-02-10 | 6.070 | 65,000 | -2,000 | 0.00% | 394,550 |
| 2023-02-13 | 2023-02-09 | 6.310 | 67,000 | -500 | 0.00% | 422,770 |
| 2023-02-09 | 2023-02-07 | 6.150 | 67,500 | -5,000 | 0.00% | 415,125 |
| 2023-01-30 | 2023-01-26 | 6.500 | 72,500 | -3,000 | 0.00% | 471,250 |
| 2023-01-27 | 2023-01-20 | 6.380 | 75,500 | +3,000 | 0.00% | 481,690 |
| 2023-01-18 | 2023-01-16 | 6.320 | 72,500 | +3,000 | 0.00% | 458,200 |
| 2023-01-17 | 2023-01-13 | 6.550 | 69,500 | +1,000 | 0.00% | 455,225 |
| 2023-01-10 | 2023-01-06 | 6.810 | 68,500 | +2,000 | 0.00% | 466,485 |
| 2022-12-30 | 2022-12-28 | 7.390 | 66,500 | +5,000 | 0.00% | 491,435 |
| 2022-12-09 | 2022-12-07 | 7.140 | 61,500 | -2,000 | 0.00% | 439,110 |
| 2022-12-08 | 2022-12-06 | 7.550 | 63,500 | -21,500 | 0.00% | 479,425 |
| 2022-12-07 | 2022-12-05 | 7.200 | 85,000 | +19,500 | 0.00% | 612,000 |
| 2022-12-06 | 2022-12-02 | 6.600 | 65,500 | -3,000 | 0.00% | 432,300 |
| 2022-12-05 | 2022-12-01 | 6.400 | 68,500 | -2,000 | 0.00% | 438,400 |
| 2022-12-02 | 2022-11-30 | 6.160 | 70,500 | +7,000 | 0.00% | 434,280 |
| 2022-11-17 | 2022-11-15 | 5.640 | 63,500 | -500 | 0.00% | 358,140 |
| 2022-10-12 | 2022-10-10 | 5.470 | 64,000 | -500 | 0.00% | 350,080 |
| 2022-09-08 | 2022-09-06 | 6.130 | 64,500 | -500 | 0.00% | 395,385 |
| 2022-08-03 | 2022-08-01 | 5.810 | 65,000 | -1,500 | 0.00% | 377,650 |
| 2022-07-08 | 2022-07-06 | 6.240 | 66,500 | -2,000 | 0.00% | 414,960 |
| 2022-06-29 | 2022-06-27 | 6.860 | 68,500 | -500 | 0.00% | 469,910 |
| 2022-06-28 | 2022-06-24 | 6.920 | 69,000 | -500 | 0.00% | 477,480 |
| 2022-06-23 | 2022-06-21 | 6.920 | 69,500 | -500 | 0.00% | 480,940 |
| 2022-06-07 | 2022-06-02 | 6.300 | 70,000 | -10,000 | 0.00% | 441,000 |
| 2022-06-06 | 2022-06-01 | 6.180 | 80,000 | -10,000 | 0.00% | 494,400 |
| 2022-06-02 | 2022-05-31 | 6.180 | 90,000 | +20,000 | 0.01% | 556,200 |
| 2022-05-13 | 2022-05-11 | 4.650 | 70,000 | -500 | 0.00% | 325,500 |
| 2022-05-05 | 2022-05-03 | 4.880 | 70,500 | -1,000 | 0.00% | 344,040 |
| 2022-05-04 | 2022-04-29 | 4.710 | 71,500 | -5,000 | 0.00% | 336,765 |
| 2022-05-03 | 2022-04-28 | 4.730 | 76,500 | +5,000 | 0.00% | 361,845 |
| 2022-03-30 | 2022-03-28 | 4.810 | 71,500 | -1,000 | 0.00% | 343,915 |
| 2022-03-24 | 2022-03-22 | 4.580 | 72,500 | +2,000 | 0.00% | 332,050 |
| 2022-03-23 | 2022-03-21 | 4.480 | 70,500 | -2,000 | 0.00% | 315,840 |
| 2022-03-22 | 2022-03-18 | 4.730 | 72,500 | -500 | 0.00% | 342,925 |
| 2022-03-10 | 2022-03-08 | 4.890 | 73,000 | -500 | 0.00% | 356,970 |
| 2022-03-07 | 2022-03-03 | 5.910 | 73,500 | -500 | 0.00% | 434,385 |
| 2022-02-14 | 2022-02-10 | 7.270 | 74,000 | -500 | 0.00% | 537,980 |
| 2022-02-07 | 2022-01-31 | 6.930 | 74,500 | -9,500 | 0.00% | 516,285 |
| 2022-02-04 | 2022-01-27 | 7.210 | 84,000 | -500 | 0.00% | 605,640 |
| 2022-01-28 | 2022-01-26 | 7.950 | 84,500 | -10,000 | 0.00% | 671,775 |
| 2022-01-27 | 2022-01-25 | 8.000 | 94,500 | +2,000 | 0.01% | 756,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 92,500 | +2,500 | 0.01% | 740,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 90,000 | +16,500 | 0.01% | 695,700 |
| 2022-01-17 | 2022-01-13 | 7.480 | 73,500 | -500 | 0.00% | 549,780 |
| 2022-01-12 | 2022-01-10 | 7.340 | 74,000 | +2,000 | 0.00% | 543,160 |
| 2022-01-11 | 2022-01-07 | 6.920 | 72,000 | -2,000 | 0.00% | 498,240 |
| 2021-12-30 | 2021-12-28 | 8.750 | 74,000 | -500 | 0.00% | 647,500 |
| 2021-12-21 | 2021-12-17 | 8.570 | 74,500 | -500 | 0.00% | 638,465 |
| 2021-12-13 | 2021-12-09 | 9.030 | 75,000 | -5,000 | 0.00% | 677,250 |
| 2021-12-10 | 2021-12-08 | 8.580 | 80,000 | +5,000 | 0.00% | 686,400 |
| 2021-11-30 | 2021-11-26 | 9.460 | 75,000 | -500 | 0.00% | 709,500 |
| 2021-11-29 | 2021-11-25 | 9.880 | 75,500 | -500 | 0.00% | 745,940 |
| 2021-11-26 | 2021-11-24 | 10.020 | 76,000 | -500 | 0.00% | 761,520 |
| 2021-11-25 | 2021-11-23 | 9.670 | 76,500 | -5,500 | 0.00% | 739,755 |
| 2021-11-24 | 2021-11-22 | 9.780 | 82,000 | +4,500 | 0.00% | 801,960 |
| 2021-11-22 | 2021-11-18 | 9.300 | 77,500 | -500 | 0.00% | 720,750 |
| 2021-11-18 | 2021-11-16 | 9.310 | 78,000 | -500 | 0.00% | 726,180 |
| 2021-11-11 | 2021-11-09 | 9.250 | 78,500 | -5,000 | 0.00% | 726,125 |
| 2021-11-10 | 2021-11-08 | 9.500 | 83,500 | +5,000 | 0.00% | 793,250 |
| 2021-11-03 | 2021-11-01 | 9.360 | 78,500 | -46,500 | 0.00% | 734,760 |
| 2021-10-29 | 2021-10-27 | 10.520 | 125,000 | -100,000 | 0.01% | 1,315,000 |
| 2021-10-27 | 2021-10-25 | 9.750 | 225,000 | -4,000 | 0.01% | 2,193,750 |
| 2021-10-26 | 2021-10-22 | 10.280 | 229,000 | +4,000 | 0.01% | 2,354,120 |
| 2021-10-25 | 2021-10-21 | 9.650 | 225,000 | +60,000 | 0.01% | 2,171,250 |
| 2021-10-22 | 2021-10-20 | 9.860 | 165,000 | -3,500 | 0.01% | 1,626,900 |
| 2021-10-21 | 2021-10-19 | 9.930 | 168,500 | +20,000 | 0.01% | 1,673,205 |
| 2021-10-20 | 2021-10-18 | 10.120 | 148,500 | +20,000 | 0.01% | 1,502,820 |
| 2021-10-19 | 2021-10-15 | 10.200 | 128,500 | +1,500 | 0.01% | 1,310,700 |
| 2021-10-12 | 2021-10-08 | 11.300 | 127,000 | +2,000 | 0.01% | 1,435,100 |
| 2021-09-30 | 2021-09-28 | 12.520 | 125,000 | -4,500 | 0.01% | 1,565,000 |
| 2021-09-29 | 2021-09-27 | 12.780 | 129,500 | -5,000 | 0.01% | 1,655,010 |
| 2021-09-27 | 2021-09-23 | 13.400 | 134,500 | +4,000 | 0.01% | 1,802,300 |
| 2021-09-24 | 2021-09-21 | 13.000 | 130,500 | +5,500 | 0.01% | 1,696,500 |
| 2021-09-20 | 2021-09-16 | 13.260 | 125,000 | -500 | 0.01% | 1,657,500 |
| 2021-09-13 | 2021-09-09 | 13.600 | 125,500 | -1,000 | 0.01% | 1,706,800 |
| 2021-09-08 | 2021-09-06 | 13.320 | 126,500 | -3,500 | 0.01% | 1,684,980 |
| 2021-09-07 | 2021-09-03 | 13.460 | 130,000 | -500 | 0.01% | 1,749,800 |
| 2021-09-06 | 2021-09-02 | 12.700 | 130,500 | +4,500 | 0.01% | 1,657,350 |
| 2021-09-03 | 2021-09-01 | 12.340 | 126,000 | -1,000 | 0.01% | 1,554,840 |
| 2021-08-30 | 2021-08-26 | 11.040 | 127,000 | -2,000 | 0.01% | 1,402,080 |
| 2021-08-27 | 2021-08-25 | 10.280 | 129,000 | -6,000 | 0.01% | 1,326,120 |
| 2021-08-26 | 2021-08-24 | 9.870 | 135,000 | +2,000 | 0.01% | 1,332,450 |
| 2021-08-24 | 2021-08-20 | 9.850 | 133,000 | -7,000 | 0.01% | 1,310,050 |
| 2021-08-23 | 2021-08-19 | 10.020 | 140,000 | +6,000 | 0.01% | 1,402,800 |
| 2021-08-19 | 2021-08-17 | 10.020 | 134,000 | -1,000 | 0.01% | 1,342,680 |
| 2021-08-17 | 2021-08-13 | 10.340 | 135,000 | -1,000 | 0.01% | 1,395,900 |
| 2021-08-16 | 2021-08-12 | 10.600 | 136,000 | -500 | 0.01% | 1,441,600 |
| 2021-08-12 | 2021-08-10 | 10.860 | 136,500 | +26,500 | 0.01% | 1,482,390 |
| 2021-08-06 | 2021-08-04 | 10.160 | 110,000 | -31,000 | 0.01% | 1,117,600 |
| 2021-08-05 | 2021-08-03 | 9.720 | 141,000 | +30,000 | 0.01% | 1,370,520 |
| 2021-08-04 | 2021-08-02 | 10.900 | 111,000 | +14,500 | 0.01% | 1,209,900 |
| 2021-08-03 | 2021-07-30 | 11.300 | 96,500 | +5,000 | 0.01% | 1,090,450 |
| 2021-08-02 | 2021-07-29 | 11.480 | 91,500 | -12,500 | 0.01% | 1,050,420 |
| 2021-07-30 | 2021-07-28 | 10.080 | 104,000 | -26,000 | 0.01% | 1,048,320 |
| 2021-07-29 | 2021-07-27 | 9.150 | 130,000 | +37,000 | 0.01% | 1,189,500 |
| 2021-07-28 | 2021-07-26 | 12.500 | 93,000 | -15,000 | 0.01% | 1,162,500 |
| 2021-07-27 | 2021-07-23 | 13.840 | 108,000 | +2,000 | 0.01% | 1,494,720 |
| 2021-07-26 | 2021-07-22 | 13.680 | 106,000 | -11,000 | 0.01% | 1,450,080 |
| 2021-07-23 | 2021-07-21 | 12.960 | 117,000 | +3,000 | 0.01% | 1,516,320 |
| 2021-07-22 | 2021-07-20 | 13.600 | 114,000 | -2,000 | 0.01% | 1,550,400 |
| 2021-07-21 | 2021-07-19 | 14.560 | 116,000 | -6,000 | 0.01% | 1,688,960 |
| 2021-07-20 | 2021-07-16 | 15.460 | 122,000 | -1,000 | 0.01% | 1,886,120 |
| 2021-07-19 | 2021-07-15 | 15.840 | 123,000 | -32,000 | 0.01% | 1,948,320 |
| 2021-07-16 | 2021-07-14 | 16.140 | 155,000 | -22,000 | 0.01% | 2,501,700 |
| 2021-07-15 | 2021-07-13 | 16.260 | 177,000 | -19,000 | 0.01% | 2,878,020 |
| 2021-07-14 | 2021-07-12 | 16.720 | 196,000 | -36,500 | 0.01% | 3,277,120 |
| 2021-07-13 | 2021-07-09 | 16.720 | 232,500 | -25,000 | 0.01% | 3,887,400 |
| 2021-07-12 | 2021-07-08 | 16.020 | 257,500 | +1,500 | 0.02% | 4,125,150 |
| 2021-07-09 | 2021-07-07 | 16.660 | 256,000 | -2,000 | 0.01% | 4,264,960 |
| 2021-07-08 | 2021-07-06 | 16.320 | 258,000 | -17,000 | 0.02% | 4,210,560 |
| 2021-07-07 | 2021-07-05 | 16.880 | 275,000 | -5,000 | 0.02% | 4,642,000 |
| 2021-07-06 | 2021-07-02 | 16.660 | 280,000 | -8,500 | 0.02% | 4,664,800 |
| 2021-07-05 | 2021-06-30 | 17.120 | 288,500 | 0.02% | 4,939,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy