History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 10,046,500 | +0 | 0.59% | 12,959,985 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10,046,500 | +0 | 0.59% | 12,457,660 |
| 2025-10-10 | 2025-10-08 | 1.250 | 10,046,500 | +87,500 | 0.59% | 12,558,125 |
| 2025-10-09 | 2025-10-06 | 1.230 | 9,959,000 | -1,000 | 0.58% | 12,249,570 |
| 2025-10-08 | 2025-10-03 | 1.260 | 9,960,000 | -101,000 | 0.58% | 12,549,600 |
| 2025-10-06 | 2025-10-02 | 1.230 | 10,061,000 | +128,500 | 0.59% | 12,375,030 |
| 2025-10-03 | 2025-09-30 | 1.250 | 9,932,500 | -26,000 | 0.58% | 12,415,625 |
| 2025-10-02 | 2025-09-29 | 1.230 | 9,958,500 | -153,500 | 0.58% | 12,248,955 |
| 2025-09-30 | 2025-09-26 | 1.170 | 10,112,000 | +30,000 | 0.59% | 11,831,040 |
| 2025-09-29 | 2025-09-25 | 1.190 | 10,082,000 | +176,500 | 0.59% | 11,997,580 |
| 2025-09-26 | 2025-09-24 | 1.190 | 9,905,500 | +1,000 | 0.58% | 11,787,545 |
| 2025-09-25 | 2025-09-23 | 1.200 | 9,904,500 | +13,500 | 0.58% | 11,885,400 |
| 2025-09-24 | 2025-09-22 | 1.220 | 9,891,000 | +40,000 | 0.58% | 12,067,020 |
| 2025-09-23 | 2025-09-19 | 1.220 | 9,851,000 | +102,500 | 0.58% | 12,018,220 |
| 2025-09-22 | 2025-09-18 | 1.230 | 9,748,500 | -581,500 | 0.57% | 11,990,655 |
| 2025-09-19 | 2025-09-17 | 1.270 | 10,330,000 | -158,000 | 0.61% | 13,119,100 |
| 2025-09-18 | 2025-09-16 | 1.270 | 10,488,000 | +194,500 | 0.62% | 13,319,760 |
| 2025-09-17 | 2025-09-15 | 1.220 | 10,293,500 | +265,000 | 0.60% | 12,558,070 |
| 2025-09-16 | 2025-09-12 | 1.230 | 10,028,500 | +324,000 | 0.59% | 12,335,055 |
| 2025-09-15 | 2025-09-11 | 1.260 | 9,704,500 | +640,000 | 0.57% | 12,227,670 |
| 2025-09-12 | 2025-09-10 | 1.290 | 9,064,500 | +454,500 | 0.53% | 11,693,205 |
| 2025-09-11 | 2025-09-09 | 1.320 | 8,610,000 | -3,000 | 0.50% | 11,365,200 |
| 2025-09-10 | 2025-09-08 | 1.330 | 8,613,000 | +108,500 | 0.51% | 11,455,290 |
| 2025-09-09 | 2025-09-05 | 1.360 | 8,504,500 | +48,000 | 0.50% | 11,566,120 |
| 2025-09-08 | 2025-09-04 | 1.360 | 8,456,500 | -10,000 | 0.50% | 11,500,840 |
| 2025-09-05 | 2025-09-03 | 1.360 | 8,466,500 | +81,000 | 0.50% | 11,514,440 |
| 2025-09-04 | 2025-09-02 | 1.410 | 8,385,500 | -1,612,500 | 0.49% | 11,823,555 |
| 2025-09-03 | 2025-09-01 | 1.470 | 9,998,000 | +294,500 | 0.59% | 14,697,060 |
| 2025-09-02 | 2025-08-29 | 1.470 | 9,703,500 | +169,000 | 0.57% | 14,264,145 |
| 2025-09-01 | 2025-08-28 | 1.560 | 9,534,500 | -125,500 | 0.56% | 14,873,820 |
| 2025-08-29 | 2025-08-27 | 1.510 | 9,660,000 | +106,500 | 0.57% | 14,586,600 |
| 2025-08-28 | 2025-08-26 | 1.590 | 9,553,500 | +219,500 | 0.56% | 15,190,065 |
| 2025-08-27 | 2025-08-25 | 1.650 | 9,334,000 | -49,500 | 0.55% | 15,401,100 |
| 2025-08-26 | 2025-08-22 | 1.610 | 9,383,500 | +32,000 | 0.55% | 15,107,435 |
| 2025-08-25 | 2025-08-21 | 1.590 | 9,351,500 | +25,000 | 0.55% | 14,868,885 |
| 2025-08-22 | 2025-08-20 | 1.640 | 9,326,500 | -182,500 | 0.55% | 15,295,460 |
| 2025-08-21 | 2025-08-19 | 1.630 | 9,509,000 | +68,000 | 0.56% | 15,499,670 |
| 2025-08-20 | 2025-08-18 | 1.630 | 9,441,000 | +92,500 | 0.55% | 15,388,830 |
| 2025-08-19 | 2025-08-15 | 1.670 | 9,348,500 | -44,500 | 0.55% | 15,611,995 |
| 2025-08-18 | 2025-08-14 | 1.600 | 9,393,000 | +8,000 | 0.55% | 15,028,800 |
| 2025-08-15 | 2025-08-13 | 1.590 | 9,385,000 | -112,500 | 0.55% | 14,922,150 |
| 2025-08-14 | 2025-08-12 | 1.530 | 9,497,500 | +15,000 | 0.56% | 14,531,175 |
| 2025-08-13 | 2025-08-11 | 1.550 | 9,482,500 | -304,000 | 0.56% | 14,697,875 |
| 2025-08-12 | 2025-08-08 | 1.480 | 9,786,500 | +99,000 | 0.57% | 14,484,020 |
| 2025-08-11 | 2025-08-07 | 1.490 | 9,687,500 | +94,500 | 0.57% | 14,434,375 |
| 2025-08-08 | 2025-08-06 | 1.490 | 9,593,000 | +90,500 | 0.56% | 14,293,570 |
| 2025-08-07 | 2025-08-05 | 1.480 | 9,502,500 | -72,000 | 0.56% | 14,063,700 |
| 2025-08-06 | 2025-08-04 | 1.460 | 9,574,500 | +21,000 | 0.56% | 13,978,770 |
| 2025-08-05 | 2025-08-01 | 1.480 | 9,553,500 | +93,000 | 0.56% | 14,139,180 |
| 2025-08-04 | 2025-07-31 | 1.530 | 9,460,500 | +20,500 | 0.55% | 14,474,565 |
| 2025-08-01 | 2025-07-30 | 1.570 | 9,440,000 | -108,500 | 0.55% | 14,820,800 |
| 2025-07-31 | 2025-07-29 | 1.470 | 9,548,500 | -102,500 | 0.56% | 14,036,295 |
| 2025-07-30 | 2025-07-28 | 1.450 | 9,651,000 | -124,500 | 0.57% | 13,993,950 |
| 2025-07-29 | 2025-07-25 | 1.480 | 9,775,500 | +175,500 | 0.57% | 14,467,740 |
| 2025-07-28 | 2025-07-24 | 1.570 | 9,600,000 | -286,500 | 0.56% | 15,072,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 9,886,500 | -105,500 | 0.58% | 15,126,345 |
| 2025-07-24 | 2025-07-22 | 1.540 | 9,992,000 | +274,000 | 0.59% | 15,387,680 |
| 2025-07-23 | 2025-07-21 | 1.570 | 9,718,000 | -138,500 | 0.57% | 15,257,260 |
| 2025-07-22 | 2025-07-18 | 1.600 | 9,856,500 | +22,500 | 0.58% | 15,770,400 |
| 2025-07-21 | 2025-07-17 | 1.570 | 9,834,000 | +77,000 | 0.58% | 15,439,380 |
| 2025-07-18 | 2025-07-16 | 1.600 | 9,757,000 | +71,000 | 0.57% | 15,611,200 |
| 2025-07-17 | 2025-07-15 | 1.650 | 9,686,000 | +33,500 | 0.57% | 15,981,900 |
| 2025-07-16 | 2025-07-14 | 1.640 | 9,652,500 | -20,000 | 0.57% | 15,830,100 |
| 2025-07-15 | 2025-07-11 | 1.650 | 9,672,500 | +229,000 | 0.57% | 15,959,625 |
| 2025-07-14 | 2025-07-10 | 1.700 | 9,443,500 | +261,500 | 0.55% | 16,053,950 |
| 2025-07-11 | 2025-07-09 | 1.590 | 9,182,000 | +212,000 | 0.54% | 14,599,380 |
| 2025-07-10 | 2025-07-08 | 1.620 | 8,970,000 | -140,500 | 0.53% | 14,531,400 |
| 2025-07-09 | 2025-07-07 | 1.580 | 9,110,500 | +462,500 | 0.53% | 14,394,590 |
| 2025-07-08 | 2025-07-04 | 1.520 | 8,648,000 | +126,000 | 0.51% | 13,144,960 |
| 2025-07-07 | 2025-07-03 | 1.510 | 8,522,000 | +610,000 | 0.50% | 12,868,220 |
| 2025-07-04 | 2025-07-02 | 1.680 | 7,912,000 | -356,000 | 0.46% | 13,292,160 |
| 2025-07-03 | 2025-06-30 | 1.260 | 8,268,000 | -17,000 | 0.48% | 10,417,680 |
| 2025-07-02 | 2025-06-27 | 1.200 | 8,285,000 | +213,500 | 0.49% | 9,942,000 |
| 2025-06-30 | 2025-06-26 | 1.210 | 8,071,500 | -6,500 | 0.47% | 9,766,515 |
| 2025-06-27 | 2025-06-25 | 1.230 | 8,078,000 | -141,500 | 0.47% | 9,935,940 |
| 2025-06-26 | 2025-06-24 | 1.180 | 8,219,500 | -157,500 | 0.48% | 9,699,010 |
| 2025-06-25 | 2025-06-23 | 1.150 | 8,377,000 | +93,000 | 0.49% | 9,633,550 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8,284,000 | -285,500 | 0.49% | 9,443,760 |
| 2025-06-23 | 2025-06-19 | 1.160 | 8,569,500 | +79,000 | 0.50% | 9,940,620 |
| 2025-06-20 | 2025-06-18 | 1.220 | 8,490,500 | -19,500 | 0.50% | 10,358,410 |
| 2025-06-19 | 2025-06-17 | 1.210 | 8,510,000 | +69,500 | 0.50% | 10,297,100 |
| 2025-06-18 | 2025-06-16 | 1.230 | 8,440,500 | -18,500 | 0.50% | 10,381,815 |
| 2025-06-17 | 2025-06-13 | 1.220 | 8,459,000 | -61,500 | 0.50% | 10,319,980 |
| 2025-06-16 | 2025-06-12 | 1.240 | 8,520,500 | -53,000 | 0.50% | 10,565,420 |
| 2025-06-13 | 2025-06-11 | 1.280 | 8,573,500 | +66,000 | 0.50% | 10,974,080 |
| 2025-06-12 | 2025-06-10 | 1.250 | 8,507,500 | -297,500 | 0.50% | 10,634,375 |
| 2025-06-11 | 2025-06-09 | 1.260 | 8,805,000 | -675,000 | 0.52% | 11,094,300 |
| 2025-06-10 | 2025-06-06 | 1.270 | 9,480,000 | +224,500 | 0.56% | 12,039,600 |
| 2025-06-09 | 2025-06-05 | 1.290 | 9,255,500 | +91,000 | 0.54% | 11,939,595 |
| 2025-06-06 | 2025-06-04 | 1.300 | 9,164,500 | +526,000 | 0.54% | 11,913,850 |
| 2025-06-05 | 2025-06-03 | 1.230 | 8,638,500 | -46,000 | 0.51% | 10,625,355 |
| 2025-06-04 | 2025-06-02 | 1.240 | 8,684,500 | -40,000 | 0.51% | 10,768,780 |
| 2025-06-03 | 2025-05-30 | 1.240 | 8,724,500 | +417,000 | 0.51% | 10,818,380 |
| 2025-06-02 | 2025-05-29 | 1.240 | 8,307,500 | -71,000 | 0.49% | 10,301,300 |
| 2025-05-30 | 2025-05-28 | 1.160 | 8,378,500 | +11,500 | 0.49% | 9,719,060 |
| 2025-05-29 | 2025-05-27 | 1.150 | 8,367,000 | +330,000 | 0.49% | 9,622,050 |
| 2025-05-28 | 2025-05-26 | 1.100 | 8,037,000 | +194,000 | 0.47% | 8,840,700 |
| 2025-05-27 | 2025-05-23 | 1.130 | 7,843,000 | -125,000 | 0.46% | 8,862,590 |
| 2025-05-26 | 2025-05-22 | 1.110 | 7,968,000 | +51,000 | 0.47% | 8,844,480 |
| 2025-05-23 | 2025-05-21 | 1.140 | 7,917,000 | -31,500 | 0.46% | 9,025,380 |
| 2025-05-22 | 2025-05-20 | 1.120 | 7,948,500 | -83,500 | 0.47% | 8,902,320 |
| 2025-05-21 | 2025-05-19 | 1.100 | 8,032,000 | +111,000 | 0.47% | 8,835,200 |
| 2025-05-20 | 2025-05-16 | 1.090 | 7,921,000 | -193,000 | 0.46% | 8,633,890 |
| 2025-05-19 | 2025-05-15 | 1.090 | 8,114,000 | +76,500 | 0.48% | 8,844,260 |
| 2025-05-16 | 2025-05-14 | 1.120 | 8,037,500 | -98,000 | 0.47% | 9,002,000 |
| 2025-05-15 | 2025-05-13 | 1.110 | 8,135,500 | +34,000 | 0.48% | 9,030,405 |
| 2025-05-14 | 2025-05-12 | 1.140 | 8,101,500 | -251,500 | 0.48% | 9,235,710 |
| 2025-05-13 | 2025-05-09 | 1.110 | 8,353,000 | -86,000 | 0.49% | 9,271,830 |
| 2025-05-12 | 2025-05-08 | 1.120 | 8,439,000 | -101,500 | 0.49% | 9,451,680 |
| 2025-05-09 | 2025-05-07 | 1.160 | 8,540,500 | +456,000 | 0.50% | 9,906,980 |
| 2025-05-08 | 2025-05-06 | 1.170 | 8,084,500 | -138,000 | 0.47% | 9,458,865 |
| 2025-05-07 | 2025-05-02 | 1.230 | 8,222,500 | +129,000 | 0.48% | 10,113,675 |
| 2025-05-06 | 2025-04-30 | 1.130 | 8,093,500 | +51,000 | 0.47% | 9,145,655 |
| 2025-05-02 | 2025-04-29 | 1.060 | 8,042,500 | +346,500 | 0.47% | 8,525,050 |
| 2025-04-30 | 2025-04-28 | 0.980 | 7,696,000 | +136,000 | 0.45% | 7,542,080 |
| 2025-04-29 | 2025-04-25 | 0.970 | 7,560,000 | -2,000 | 0.44% | 7,333,200 |
| 2025-04-28 | 2025-04-24 | 0.970 | 7,562,000 | -410,000 | 0.44% | 7,335,140 |
| 2025-04-25 | 2025-04-23 | 0.990 | 7,972,000 | +84,000 | 0.47% | 7,892,280 |
| 2025-04-24 | 2025-04-22 | 0.950 | 7,888,000 | +295,000 | 0.46% | 7,493,600 |
| 2025-04-23 | 2025-04-17 | 0.990 | 7,593,000 | +75,500 | 0.45% | 7,517,070 |
| 2025-04-22 | 2025-04-16 | 0.930 | 7,517,500 | +25,000 | 0.44% | 6,991,275 |
| 2025-04-17 | 2025-04-15 | 0.970 | 7,492,500 | -68,500 | 0.44% | 7,267,725 |
| 2025-04-16 | 2025-04-14 | 0.980 | 7,561,000 | -75,500 | 0.44% | 7,409,780 |
| 2025-04-15 | 2025-04-11 | 0.940 | 7,636,500 | +141,000 | 0.45% | 7,178,310 |
| 2025-04-14 | 2025-04-10 | 0.950 | 7,495,500 | -6,000 | 0.44% | 7,120,725 |
| 2025-04-11 | 2025-04-09 | 0.960 | 7,501,500 | +38,500 | 0.44% | 7,201,440 |
| 2025-04-10 | 2025-04-08 | 0.940 | 7,463,000 | -28,000 | 0.44% | 7,015,220 |
| 2025-04-09 | 2025-04-07 | 0.920 | 7,491,000 | +58,500 | 0.44% | 6,891,720 |
| 2025-04-08 | 2025-04-03 | 1.100 | 7,432,500 | +26,000 | 0.44% | 8,175,750 |
| 2025-04-07 | 2025-04-02 | 1.110 | 7,406,500 | -4,000 | 0.43% | 8,221,215 |
| 2025-04-03 | 2025-04-01 | 1.100 | 7,410,500 | -134,000 | 0.43% | 8,151,550 |
| 2025-04-02 | 2025-03-31 | 1.040 | 7,544,500 | +1,000 | 0.44% | 7,846,280 |
| 2025-04-01 | 2025-03-28 | 1.170 | 7,543,500 | +547,500 | 0.44% | 8,825,895 |
| 2025-03-31 | 2025-03-27 | 1.180 | 6,996,000 | -29,000 | 0.41% | 8,255,280 |
| 2025-03-28 | 2025-03-26 | 1.130 | 7,025,000 | -16,000 | 0.41% | 7,938,250 |
| 2025-03-27 | 2025-03-25 | 1.130 | 7,041,000 | +174,000 | 0.41% | 7,956,330 |
| 2025-03-26 | 2025-03-24 | 1.160 | 6,867,000 | +18,000 | 0.40% | 7,965,720 |
| 2025-03-25 | 2025-03-21 | 1.170 | 6,849,000 | -397,000 | 0.40% | 8,013,330 |
| 2025-03-24 | 2025-03-20 | 1.170 | 7,246,000 | +268,500 | 0.42% | 8,477,820 |
| 2025-03-21 | 2025-03-19 | 1.210 | 6,977,500 | -53,000 | 0.41% | 8,442,775 |
| 2025-03-20 | 2025-03-18 | 1.250 | 7,030,500 | +18,500 | 0.41% | 8,788,125 |
| 2025-03-19 | 2025-03-17 | 1.250 | 7,012,000 | +111,000 | 0.41% | 8,765,000 |
| 2025-03-18 | 2025-03-14 | 1.240 | 6,901,000 | -89,000 | 0.40% | 8,557,240 |
| 2025-03-17 | 2025-03-13 | 1.240 | 6,990,000 | -28,500 | 0.41% | 8,667,600 |
| 2025-03-14 | 2025-03-12 | 1.260 | 7,018,500 | -1,500 | 0.41% | 8,843,310 |
| 2025-03-13 | 2025-03-11 | 1.320 | 7,020,000 | +310,000 | 0.41% | 9,266,400 |
| 2025-03-12 | 2025-03-10 | 1.300 | 6,710,000 | +856,000 | 0.39% | 8,723,000 |
| 2025-03-11 | 2025-03-07 | 1.640 | 5,854,000 | +177,500 | 0.34% | 9,600,560 |
| 2025-03-10 | 2025-03-06 | 1.730 | 5,676,500 | +243,000 | 0.33% | 9,820,345 |
| 2025-03-07 | 2025-03-05 | 1.570 | 5,433,500 | +209,000 | 0.32% | 8,530,595 |
| 2025-03-06 | 2025-03-04 | 1.560 | 5,224,500 | +224,500 | 0.31% | 8,150,220 |
| 2025-03-05 | 2025-03-03 | 1.710 | 5,000,000 | +172,000 | 0.29% | 8,550,000 |
| 2025-03-04 | 2025-02-28 | 2.100 | 4,828,000 | +97,000 | 0.28% | 10,138,800 |
| 2025-03-03 | 2025-02-27 | 2.150 | 4,731,000 | -1,477,000 | 0.28% | 10,171,650 |
| 2025-02-28 | 2025-02-26 | 1.770 | 6,208,000 | +784,500 | 0.36% | 10,988,160 |
| 2025-02-27 | 2025-02-25 | 1.330 | 5,423,500 | +45,000 | 0.32% | 7,213,255 |
| 2025-02-26 | 2025-02-24 | 1.350 | 5,378,500 | +70,000 | 0.32% | 7,260,975 |
| 2025-02-25 | 2025-02-21 | 1.360 | 5,308,500 | +167,500 | 0.31% | 7,219,560 |
| 2025-02-24 | 2025-02-20 | 1.390 | 5,141,000 | +77,000 | 0.30% | 7,145,990 |
| 2025-02-21 | 2025-02-19 | 1.330 | 5,064,000 | -14,000 | 0.30% | 6,735,120 |
| 2025-02-20 | 2025-02-18 | 1.320 | 5,078,000 | +155,500 | 0.30% | 6,702,960 |
| 2025-02-19 | 2025-02-17 | 1.360 | 4,922,500 | -109,000 | 0.29% | 6,694,600 |
| 2025-02-18 | 2025-02-14 | 1.370 | 5,031,500 | +67,000 | 0.30% | 6,893,155 |
| 2025-02-17 | 2025-02-13 | 1.300 | 4,964,500 | +57,000 | 0.29% | 6,453,850 |
| 2025-02-14 | 2025-02-12 | 1.290 | 4,907,500 | +60,500 | 0.29% | 6,330,675 |
| 2025-02-13 | 2025-02-11 | 1.250 | 4,847,000 | +83,500 | 0.28% | 6,058,750 |
| 2025-02-12 | 2025-02-10 | 1.320 | 4,763,500 | +52,000 | 0.28% | 6,287,820 |
| 2025-02-11 | 2025-02-07 | 1.290 | 4,711,500 | +142,000 | 0.28% | 6,077,835 |
| 2025-02-10 | 2025-02-06 | 1.220 | 4,569,500 | -6,500 | 0.27% | 5,574,790 |
| 2025-02-07 | 2025-02-05 | 1.230 | 4,576,000 | +22,500 | 0.27% | 5,628,480 |
| 2025-02-06 | 2025-02-04 | 1.210 | 4,553,500 | -4,500 | 0.27% | 5,509,735 |
| 2025-02-05 | 2025-02-03 | 1.170 | 4,558,000 | -1,000 | 0.27% | 5,332,860 |
| 2025-02-04 | 2025-01-28 | 1.170 | 4,559,000 | -27,500 | 0.27% | 5,334,030 |
| 2025-02-03 | 2025-01-24 | 1.150 | 4,586,500 | -10,000 | 0.27% | 5,274,475 |
| 2025-01-27 | 2025-01-23 | 1.130 | 4,596,500 | -7,000 | 0.27% | 5,194,045 |
| 2025-01-24 | 2025-01-22 | 1.130 | 4,603,500 | +13,500 | 0.27% | 5,201,955 |
| 2025-01-23 | 2025-01-21 | 1.140 | 4,590,000 | +7,000 | 0.27% | 5,232,600 |
| 2025-01-22 | 2025-01-20 | 1.150 | 4,583,000 | -500 | 0.27% | 5,270,450 |
| 2025-01-21 | 2025-01-17 | 1.150 | 4,583,500 | +7,000 | 0.27% | 5,271,025 |
| 2025-01-20 | 2025-01-16 | 1.180 | 4,576,500 | +2,500 | 0.27% | 5,400,270 |
| 2025-01-17 | 2025-01-15 | 1.150 | 4,574,000 | -45,000 | 0.27% | 5,260,100 |
| 2025-01-16 | 2025-01-14 | 1.120 | 4,619,000 | -9,000 | 0.27% | 5,173,280 |
| 2025-01-15 | 2025-01-13 | 1.100 | 4,628,000 | -44,500 | 0.27% | 5,090,800 |
| 2025-01-14 | 2025-01-10 | 1.130 | 4,672,500 | +121,000 | 0.27% | 5,279,925 |
| 2025-01-13 | 2025-01-09 | 1.230 | 4,551,500 | +40,000 | 0.27% | 5,598,345 |
| 2025-01-10 | 2025-01-08 | 1.260 | 4,511,500 | +3,000 | 0.26% | 5,684,490 |
| 2025-01-09 | 2025-01-07 | 1.300 | 4,508,500 | +5,000 | 0.26% | 5,861,050 |
| 2025-01-08 | 2025-01-06 | 1.300 | 4,503,500 | +1,000 | 0.26% | 5,854,550 |
| 2025-01-07 | 2025-01-03 | 1.340 | 4,502,500 | +24,000 | 0.26% | 6,033,350 |
| 2025-01-06 | 2025-01-02 | 1.300 | 4,478,500 | +27,000 | 0.26% | 5,822,050 |
| 2025-01-03 | 2024-12-31 | 1.360 | 4,451,500 | +23,500 | 0.26% | 6,054,040 |
| 2024-12-30 | 2024-12-24 | 1.430 | 4,428,000 | +38,000 | 0.26% | 6,332,040 |
| 2024-12-27 | 2024-12-20 | 1.450 | 4,390,000 | +27,500 | 0.26% | 6,365,500 |
| 2024-12-19 | 2024-12-17 | 1.480 | 4,362,500 | +3,000 | 0.26% | 6,456,500 |
| 2024-12-18 | 2024-12-16 | 1.510 | 4,359,500 | -36,000 | 0.26% | 6,582,845 |
| 2024-12-17 | 2024-12-13 | 1.560 | 4,395,500 | +161,000 | 0.26% | 6,856,980 |
| 2024-12-16 | 2024-12-12 | 1.680 | 4,234,500 | -105,000 | 0.25% | 7,113,960 |
| 2024-12-13 | 2024-12-11 | 1.600 | 4,339,500 | +25,500 | 0.25% | 6,943,200 |
| 2024-12-12 | 2024-12-10 | 1.520 | 4,314,000 | -10,000 | 0.25% | 6,557,280 |
| 2024-12-11 | 2024-12-09 | 1.560 | 4,324,000 | -117,000 | 0.25% | 6,745,440 |
| 2024-12-10 | 2024-12-06 | 1.470 | 4,441,000 | +5,500 | 0.26% | 6,528,270 |
| 2024-12-09 | 2024-12-05 | 1.410 | 4,435,500 | +4,500 | 0.26% | 6,254,055 |
| 2024-12-06 | 2024-12-04 | 1.420 | 4,431,000 | +10,000 | 0.26% | 6,292,020 |
| 2024-12-05 | 2024-12-03 | 1.460 | 4,421,000 | +4,000 | 0.26% | 6,454,660 |
| 2024-12-04 | 2024-12-02 | 1.470 | 4,417,000 | -7,000 | 0.26% | 6,492,990 |
| 2024-12-03 | 2024-11-29 | 1.450 | 4,424,000 | +4,000 | 0.26% | 6,414,800 |
| 2024-11-29 | 2024-11-27 | 1.460 | 4,420,000 | -6,500 | 0.26% | 6,453,200 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,426,500 | +11,000 | 0.26% | 6,285,630 |
| 2024-11-26 | 2024-11-22 | 1.380 | 4,415,500 | +11,000 | 0.26% | 6,093,390 |
| 2024-11-22 | 2024-11-20 | 1.500 | 4,404,500 | +2,000 | 0.26% | 6,606,750 |
| 2024-11-21 | 2024-11-19 | 1.480 | 4,402,500 | -8,500 | 0.26% | 6,515,700 |
| 2024-11-20 | 2024-11-18 | 1.450 | 4,411,000 | -500 | 0.26% | 6,395,950 |
| 2024-11-19 | 2024-11-15 | 1.430 | 4,411,500 | -4,500 | 0.26% | 6,308,445 |
| 2024-11-18 | 2024-11-14 | 1.440 | 4,416,000 | +500 | 0.26% | 6,359,040 |
| 2024-11-15 | 2024-11-13 | 1.530 | 4,415,500 | +24,000 | 0.26% | 6,755,715 |
| 2024-11-14 | 2024-11-12 | 1.520 | 4,391,500 | -141,000 | 0.26% | 6,675,080 |
| 2024-11-13 | 2024-11-11 | 1.590 | 4,532,500 | +71,000 | 0.27% | 7,206,675 |
| 2024-11-12 | 2024-11-08 | 1.640 | 4,461,500 | -42,500 | 0.26% | 7,316,860 |
| 2024-11-11 | 2024-11-07 | 1.660 | 4,504,000 | +100,000 | 0.26% | 7,476,640 |
| 2024-11-08 | 2024-11-06 | 1.550 | 4,404,000 | -133,500 | 0.26% | 6,826,200 |
| 2024-11-07 | 2024-11-05 | 1.570 | 4,537,500 | +141,000 | 0.27% | 7,123,875 |
| 2024-11-06 | 2024-11-04 | 1.490 | 4,396,500 | -100,000 | 0.26% | 6,550,785 |
| 2024-11-05 | 2024-11-01 | 1.480 | 4,496,500 | -1,500 | 0.26% | 6,654,820 |
| 2024-11-04 | 2024-10-31 | 1.470 | 4,498,000 | -1,000 | 0.26% | 6,612,060 |
| 2024-11-01 | 2024-10-30 | 1.450 | 4,499,000 | -73,000 | 0.26% | 6,523,550 |
| 2024-10-31 | 2024-10-29 | 1.460 | 4,572,000 | +91,000 | 0.27% | 6,675,120 |
| 2024-10-30 | 2024-10-28 | 1.470 | 4,481,000 | -14,500 | 0.26% | 6,587,070 |
| 2024-10-29 | 2024-10-25 | 1.430 | 4,495,500 | -20,000 | 0.26% | 6,428,565 |
| 2024-10-28 | 2024-10-24 | 1.410 | 4,515,500 | +87,500 | 0.26% | 6,366,855 |
| 2024-10-25 | 2024-10-23 | 1.450 | 4,428,000 | -45,500 | 0.26% | 6,420,600 |
| 2024-10-24 | 2024-10-22 | 1.440 | 4,473,500 | +34,500 | 0.26% | 6,441,840 |
| 2024-10-23 | 2024-10-21 | 1.420 | 4,439,000 | +39,500 | 0.26% | 6,303,380 |
| 2024-10-22 | 2024-10-18 | 1.470 | 4,399,500 | -100,500 | 0.26% | 6,467,265 |
| 2024-10-21 | 2024-10-17 | 1.390 | 4,500,000 | +144,500 | 0.26% | 6,255,000 |
| 2024-10-18 | 2024-10-16 | 1.450 | 4,355,500 | +16,000 | 0.26% | 6,315,475 |
| 2024-10-17 | 2024-10-15 | 1.390 | 4,339,500 | +95,500 | 0.25% | 6,031,905 |
| 2024-10-16 | 2024-10-14 | 1.480 | 4,244,000 | +11,000 | 0.25% | 6,281,120 |
| 2024-10-15 | 2024-10-10 | 1.570 | 4,233,000 | -22,500 | 0.25% | 6,645,810 |
| 2024-10-14 | 2024-10-09 | 1.500 | 4,255,500 | +132,500 | 0.25% | 6,383,250 |
| 2024-10-10 | 2024-10-08 | 1.670 | 4,123,000 | -97,500 | 0.24% | 6,885,410 |
| 2024-10-09 | 2024-10-07 | 2.010 | 4,220,500 | +90,000 | 0.25% | 8,483,205 |
| 2024-10-08 | 2024-10-04 | 1.830 | 4,130,500 | +150,500 | 0.24% | 7,558,815 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,980,000 | +5,500 | 0.23% | 7,044,600 |
| 2024-10-04 | 2024-10-02 | 1.880 | 3,974,500 | +95,000 | 0.23% | 7,472,060 |
| 2024-10-03 | 2024-09-30 | 1.900 | 3,879,500 | -50,000 | 0.23% | 7,371,050 |
| 2024-10-02 | 2024-09-27 | 1.820 | 3,929,500 | -8,500 | 0.23% | 7,151,690 |
| 2024-09-30 | 2024-09-26 | 1.730 | 3,938,000 | +49,500 | 0.23% | 6,812,740 |
| 2024-09-27 | 2024-09-25 | 1.510 | 3,888,500 | -67,500 | 0.23% | 5,871,635 |
| 2024-09-26 | 2024-09-24 | 1.500 | 3,956,000 | +5,500 | 0.23% | 5,934,000 |
| 2024-09-25 | 2024-09-23 | 1.340 | 3,950,500 | -21,500 | 0.23% | 5,293,670 |
| 2024-09-24 | 2024-09-20 | 1.330 | 3,972,000 | -16,500 | 0.23% | 5,282,760 |
| 2024-09-23 | 2024-09-19 | 1.320 | 3,988,500 | -81,500 | 0.23% | 5,264,820 |
| 2024-09-20 | 2024-09-17 | 1.250 | 4,070,000 | +18,000 | 0.24% | 5,087,500 |
| 2024-09-19 | 2024-09-16 | 1.260 | 4,052,000 | +15,500 | 0.24% | 5,105,520 |
| 2024-09-17 | 2024-09-13 | 1.260 | 4,036,500 | -19,500 | 0.24% | 5,085,990 |
| 2024-09-16 | 2024-09-12 | 1.240 | 4,056,000 | +4,500 | 0.24% | 5,029,440 |
| 2024-09-13 | 2024-09-11 | 1.230 | 4,051,500 | -22,000 | 0.24% | 4,983,345 |
| 2024-09-12 | 2024-09-10 | 1.230 | 4,073,500 | +131,500 | 0.24% | 5,010,405 |
| 2024-09-11 | 2024-09-09 | 1.330 | 3,942,000 | +40,000 | 0.23% | 5,242,860 |
| 2024-09-10 | 2024-09-05 | 1.380 | 3,902,000 | -1,000 | 0.23% | 5,384,760 |
| 2024-09-09 | 2024-09-04 | 1.380 | 3,903,000 | -8,000 | 0.23% | 5,386,140 |
| 2024-09-05 | 2024-09-03 | 1.390 | 3,911,000 | +6,500 | 0.23% | 5,436,290 |
| 2024-09-04 | 2024-09-02 | 1.390 | 3,904,500 | +13,500 | 0.23% | 5,427,255 |
| 2024-09-03 | 2024-08-30 | 1.450 | 3,891,000 | -11,000 | 0.23% | 5,641,950 |
| 2024-09-02 | 2024-08-29 | 1.420 | 3,902,000 | -22,000 | 0.23% | 5,540,840 |
| 2024-08-30 | 2024-08-28 | 1.380 | 3,924,000 | +23,500 | 0.23% | 5,415,120 |
| 2024-08-29 | 2024-08-27 | 1.420 | 3,900,500 | +11,000 | 0.23% | 5,538,710 |
| 2024-08-28 | 2024-08-26 | 1.430 | 3,889,500 | -3,500 | 0.23% | 5,561,985 |
| 2024-08-27 | 2024-08-23 | 1.380 | 3,893,000 | -43,000 | 0.23% | 5,372,340 |
| 2024-08-26 | 2024-08-22 | 1.360 | 3,936,000 | +32,000 | 0.23% | 5,352,960 |
| 2024-08-23 | 2024-08-21 | 1.390 | 3,904,000 | +4,000 | 0.23% | 5,426,560 |
| 2024-08-22 | 2024-08-20 | 1.400 | 3,900,000 | +31,000 | 0.23% | 5,460,000 |
| 2024-08-21 | 2024-08-19 | 1.450 | 3,869,000 | +19,500 | 0.23% | 5,610,050 |
| 2024-08-20 | 2024-08-16 | 1.460 | 3,849,500 | -40,000 | 0.22% | 5,620,270 |
| 2024-08-19 | 2024-08-15 | 1.430 | 3,889,500 | +6,500 | 0.23% | 5,561,985 |
| 2024-08-16 | 2024-08-14 | 1.390 | 3,883,000 | +1,000 | 0.23% | 5,397,370 |
| 2024-08-15 | 2024-08-13 | 1.420 | 3,882,000 | +90,500 | 0.23% | 5,512,440 |
| 2024-08-14 | 2024-08-12 | 1.500 | 3,791,500 | +18,500 | 0.22% | 5,687,250 |
| 2024-08-13 | 2024-08-09 | 1.560 | 3,773,000 | -30,000 | 0.22% | 5,885,880 |
| 2024-08-12 | 2024-08-08 | 1.540 | 3,803,000 | -30,500 | 0.22% | 5,856,620 |
| 2024-08-09 | 2024-08-07 | 1.540 | 3,833,500 | -12,000 | 0.22% | 5,903,590 |
| 2024-08-08 | 2024-08-06 | 1.500 | 3,845,500 | +9,000 | 0.22% | 5,768,250 |
| 2024-08-07 | 2024-08-05 | 1.480 | 3,836,500 | +166,000 | 0.22% | 5,678,020 |
| 2024-08-06 | 2024-08-02 | 1.760 | 3,670,500 | +3,000 | 0.21% | 6,460,080 |
| 2024-08-05 | 2024-08-01 | 1.790 | 3,667,500 | -4,500 | 0.21% | 6,564,825 |
| 2024-08-02 | 2024-07-31 | 1.830 | 3,672,000 | -20,000 | 0.21% | 6,719,760 |
| 2024-08-01 | 2024-07-30 | 1.740 | 3,692,000 | -4,000 | 0.22% | 6,424,080 |
| 2024-07-31 | 2024-07-29 | 1.740 | 3,696,000 | +7,500 | 0.22% | 6,431,040 |
| 2024-07-30 | 2024-07-26 | 1.780 | 3,688,500 | -2,500 | 0.22% | 6,565,530 |
| 2024-07-29 | 2024-07-25 | 1.750 | 3,691,000 | +8,000 | 0.22% | 6,459,250 |
| 2024-07-26 | 2024-07-24 | 1.810 | 3,683,000 | +17,000 | 0.22% | 6,666,230 |
| 2024-07-25 | 2024-07-23 | 1.880 | 3,666,000 | -14,000 | 0.21% | 6,892,080 |
| 2024-07-24 | 2024-07-22 | 1.880 | 3,680,000 | -21,000 | 0.21% | 6,918,400 |
| 2024-07-23 | 2024-07-19 | 1.970 | 3,701,000 | +25,000 | 0.22% | 7,290,970 |
| 2024-07-18 | 2024-07-16 | 1.980 | 3,676,000 | +13,500 | 0.21% | 7,278,480 |
| 2024-07-17 | 2024-07-15 | 2.010 | 3,662,500 | +7,500 | 0.21% | 7,361,625 |
| 2024-07-16 | 2024-07-12 | 2.070 | 3,655,000 | -4,500 | 0.21% | 7,565,850 |
| 2024-07-11 | 2024-07-09 | 1.980 | 3,659,500 | -27,000 | 0.21% | 7,245,810 |
| 2024-07-10 | 2024-07-08 | 2.020 | 3,686,500 | +18,500 | 0.21% | 7,446,730 |
| 2024-07-09 | 2024-07-05 | 2.120 | 3,668,000 | -2,500 | 0.21% | 7,776,160 |
| 2024-07-08 | 2024-07-04 | 2.120 | 3,670,500 | +30,000 | 0.21% | 7,781,460 |
| 2024-07-05 | 2024-07-03 | 2.160 | 3,640,500 | +8,000 | 0.21% | 7,863,480 |
| 2024-07-04 | 2024-07-02 | 2.060 | 3,632,500 | +40,000 | 0.21% | 7,482,950 |
| 2024-07-03 | 2024-06-28 | 2.060 | 3,592,500 | +1,000 | 0.21% | 7,400,550 |
| 2024-07-02 | 2024-06-27 | 2.070 | 3,591,500 | +13,000 | 0.21% | 7,434,405 |
| 2024-06-28 | 2024-06-26 | 2.150 | 3,578,500 | +1,000 | 0.21% | 7,693,775 |
| 2024-06-27 | 2024-06-25 | 2.120 | 3,577,500 | -61,500 | 0.21% | 7,584,300 |
| 2024-06-26 | 2024-06-24 | 2.210 | 3,639,000 | +24,000 | 0.21% | 8,042,190 |
| 2024-06-25 | 2024-06-21 | 2.260 | 3,615,000 | +3,500 | 0.21% | 8,169,900 |
| 2024-06-21 | 2024-06-19 | 2.340 | 3,611,500 | -5,000 | 0.21% | 8,450,910 |
| 2024-06-20 | 2024-06-18 | 2.290 | 3,616,500 | -15,500 | 0.21% | 8,281,785 |
| 2024-06-18 | 2024-06-14 | 2.360 | 3,632,000 | -3,000 | 0.21% | 8,571,520 |
| 2024-06-17 | 2024-06-13 | 2.330 | 3,635,000 | -6,500 | 0.21% | 8,469,550 |
| 2024-06-14 | 2024-06-12 | 2.310 | 3,641,500 | -1,000 | 0.21% | 8,411,865 |
| 2024-06-13 | 2024-06-11 | 2.340 | 3,642,500 | +54,500 | 0.21% | 8,523,450 |
| 2024-06-12 | 2024-06-07 | 2.380 | 3,588,000 | -105,000 | 0.21% | 8,539,440 |
| 2024-06-11 | 2024-06-06 | 2.420 | 3,693,000 | +80,500 | 0.22% | 8,937,060 |
| 2024-06-07 | 2024-06-05 | 2.470 | 3,612,500 | +20,000 | 0.21% | 8,922,875 |
| 2024-06-06 | 2024-06-04 | 2.510 | 3,592,500 | +13,000 | 0.21% | 9,017,175 |
| 2024-06-04 | 2024-05-31 | 2.470 | 3,579,500 | -50,000 | 0.21% | 8,841,365 |
| 2024-06-03 | 2024-05-30 | 2.480 | 3,629,500 | +28,000 | 0.21% | 9,001,160 |
| 2024-05-31 | 2024-05-29 | 2.580 | 3,601,500 | +47,000 | 0.21% | 9,291,870 |
| 2024-05-30 | 2024-05-28 | 2.600 | 3,554,500 | +30,000 | 0.21% | 9,241,700 |
| 2024-05-29 | 2024-05-27 | 2.630 | 3,524,500 | -10,000 | 0.21% | 9,269,435 |
| 2024-05-28 | 2024-05-24 | 2.570 | 3,534,500 | +19,500 | 0.21% | 9,083,665 |
| 2024-05-27 | 2024-05-23 | 2.620 | 3,515,000 | +39,000 | 0.20% | 9,209,300 |
| 2024-05-24 | 2024-05-22 | 2.700 | 3,476,000 | +15,500 | 0.20% | 9,385,200 |
| 2024-05-23 | 2024-05-21 | 2.750 | 3,460,500 | +112,000 | 0.20% | 9,516,375 |
| 2024-05-22 | 2024-05-20 | 2.880 | 3,348,500 | -20,000 | 0.20% | 9,643,680 |
| 2024-05-21 | 2024-05-17 | 2.830 | 3,368,500 | +7,000 | 0.20% | 9,532,855 |
| 2024-05-20 | 2024-05-16 | 2.830 | 3,361,500 | -5,500 | 0.20% | 9,513,045 |
| 2024-05-17 | 2024-05-14 | 2.830 | 3,367,000 | +43,500 | 0.20% | 9,528,610 |
| 2024-05-16 | 2024-05-13 | 2.930 | 3,323,500 | +30,000 | 0.19% | 9,737,855 |
| 2024-05-14 | 2024-05-10 | 2.990 | 3,293,500 | -10,500 | 0.19% | 9,847,565 |
| 2024-05-13 | 2024-05-09 | 2.850 | 3,304,000 | -500 | 0.19% | 9,416,400 |
| 2024-05-10 | 2024-05-08 | 2.750 | 3,304,500 | +1,000 | 0.19% | 9,087,375 |
| 2024-05-09 | 2024-05-07 | 2.890 | 3,303,500 | -8,500 | 0.19% | 9,547,115 |
| 2024-05-08 | 2024-05-06 | 2.790 | 3,312,000 | +24,500 | 0.19% | 9,240,480 |
| 2024-05-07 | 2024-05-03 | 2.880 | 3,287,500 | -5,000 | 0.19% | 9,468,000 |
| 2024-05-06 | 2024-05-02 | 2.880 | 3,292,500 | -9,000 | 0.19% | 9,482,400 |
| 2024-05-03 | 2024-04-30 | 2.770 | 3,301,500 | -3,000 | 0.19% | 9,145,155 |
| 2024-05-02 | 2024-04-29 | 2.790 | 3,304,500 | -41,500 | 0.19% | 9,219,555 |
| 2024-04-30 | 2024-04-26 | 2.680 | 3,346,000 | -81,500 | 0.20% | 8,967,280 |
| 2024-04-29 | 2024-04-25 | 2.390 | 3,427,500 | +13,000 | 0.20% | 8,191,725 |
| 2024-04-26 | 2024-04-24 | 2.390 | 3,414,500 | +26,500 | 0.20% | 8,160,655 |
| 2024-04-25 | 2024-04-23 | 2.280 | 3,388,000 | +11,500 | 0.20% | 7,724,640 |
| 2024-04-24 | 2024-04-22 | 2.280 | 3,376,500 | +11,000 | 0.20% | 7,698,420 |
| 2024-04-23 | 2024-04-19 | 2.260 | 3,365,500 | +14,000 | 0.20% | 7,606,030 |
| 2024-04-22 | 2024-04-18 | 2.360 | 3,351,500 | -4,000 | 0.20% | 7,909,540 |
| 2024-04-19 | 2024-04-17 | 2.390 | 3,355,500 | +6,500 | 0.20% | 8,019,645 |
| 2024-04-18 | 2024-04-16 | 2.390 | 3,349,000 | -138,000 | 0.20% | 8,004,110 |
| 2024-04-17 | 2024-04-15 | 2.570 | 3,487,000 | +8,500 | 0.20% | 8,961,590 |
| 2024-04-16 | 2024-04-12 | 2.650 | 3,478,500 | -12,500 | 0.20% | 9,218,025 |
| 2024-04-15 | 2024-04-11 | 2.670 | 3,491,000 | +15,500 | 0.20% | 9,320,970 |
| 2024-04-12 | 2024-04-10 | 2.680 | 3,475,500 | -9,500 | 0.20% | 9,314,340 |
| 2024-04-11 | 2024-04-09 | 2.710 | 3,485,000 | -73,500 | 0.20% | 9,444,350 |
| 2024-04-10 | 2024-04-08 | 2.560 | 3,558,500 | +21,500 | 0.21% | 9,109,760 |
| 2024-04-09 | 2024-04-05 | 2.530 | 3,537,000 | +14,000 | 0.21% | 8,948,610 |
| 2024-04-08 | 2024-04-03 | 2.610 | 3,523,000 | +127,000 | 0.21% | 9,195,030 |
| 2024-04-05 | 2024-04-02 | 2.730 | 3,396,000 | +1,000 | 0.20% | 9,271,080 |
| 2024-04-03 | 2024-03-28 | 2.660 | 3,395,000 | +79,500 | 0.20% | 9,030,700 |
| 2024-04-02 | 2024-03-27 | 3.050 | 3,315,500 | -10,500 | 0.19% | 10,112,275 |
| 2024-03-28 | 2024-03-26 | 3.000 | 3,326,000 | +20,500 | 0.19% | 9,978,000 |
| 2024-03-27 | 2024-03-25 | 2.990 | 3,305,500 | +17,000 | 0.19% | 9,883,445 |
| 2024-03-26 | 2024-03-22 | 3.060 | 3,288,500 | +32,500 | 0.19% | 10,062,810 |
| 2024-03-25 | 2024-03-21 | 3.170 | 3,256,000 | +1,000 | 0.19% | 10,321,520 |
| 2024-03-22 | 2024-03-20 | 3.060 | 3,255,000 | +149,000 | 0.19% | 9,960,300 |
| 2024-03-21 | 2024-03-19 | 3.080 | 3,106,000 | +6,500 | 0.18% | 9,566,480 |
| 2024-03-20 | 2024-03-18 | 3.190 | 3,099,500 | +17,000 | 0.18% | 9,887,405 |
| 2024-03-19 | 2024-03-15 | 3.190 | 3,082,500 | +81,500 | 0.18% | 9,833,175 |
| 2024-03-18 | 2024-03-14 | 3.270 | 3,001,000 | -22,500 | 0.17% | 9,813,270 |
| 2024-03-15 | 2024-03-13 | 3.260 | 3,023,500 | -40,000 | 0.18% | 9,856,610 |
| 2024-03-14 | 2024-03-12 | 3.260 | 3,063,500 | -59,500 | 0.18% | 9,987,010 |
| 2024-03-13 | 2024-03-11 | 3.100 | 3,123,000 | -25,000 | 0.18% | 9,681,300 |
| 2024-03-12 | 2024-03-08 | 2.970 | 3,148,000 | +26,000 | 0.18% | 9,349,560 |
| 2024-03-11 | 2024-03-07 | 2.920 | 3,122,000 | +42,000 | 0.18% | 9,116,240 |
| 2024-03-08 | 2024-03-06 | 3.000 | 3,080,000 | +21,500 | 0.18% | 9,240,000 |
| 2024-03-07 | 2024-03-05 | 2.940 | 3,058,500 | -1,000 | 0.18% | 8,991,990 |
| 2024-03-06 | 2024-03-04 | 3.090 | 3,059,500 | +4,000 | 0.18% | 9,453,855 |
| 2024-03-05 | 2024-03-01 | 3.130 | 3,055,500 | -4,000 | 0.18% | 9,563,715 |
| 2024-03-04 | 2024-02-29 | 3.080 | 3,059,500 | -1,000 | 0.18% | 9,423,260 |
| 2024-03-01 | 2024-02-28 | 3.120 | 3,060,500 | +24,500 | 0.18% | 9,548,760 |
| 2024-02-29 | 2024-02-27 | 3.280 | 3,036,000 | +34,000 | 0.18% | 9,958,080 |
| 2024-02-28 | 2024-02-26 | 3.370 | 3,002,000 | +49,000 | 0.18% | 10,116,740 |
| 2024-02-27 | 2024-02-23 | 3.460 | 2,953,000 | -38,500 | 0.17% | 10,217,380 |
| 2024-02-26 | 2024-02-22 | 3.030 | 2,991,500 | +500 | 0.17% | 9,064,245 |
| 2024-02-23 | 2024-02-21 | 2.960 | 2,991,000 | -3,500 | 0.17% | 8,853,360 |
| 2024-02-22 | 2024-02-20 | 2.810 | 2,994,500 | +62,500 | 0.17% | 8,414,545 |
| 2024-02-21 | 2024-02-19 | 2.830 | 2,932,000 | +9,500 | 0.17% | 8,297,560 |
| 2024-02-20 | 2024-02-16 | 2.920 | 2,922,500 | -12,000 | 0.17% | 8,533,700 |
| 2024-02-16 | 2024-02-14 | 2.750 | 2,934,500 | -23,000 | 0.17% | 8,069,875 |
| 2024-02-15 | 2024-02-09 | 2.700 | 2,957,500 | +25,000 | 0.17% | 7,985,250 |
| 2024-02-08 | 2024-02-06 | 2.670 | 2,932,500 | -1,500 | 0.17% | 7,829,775 |
| 2024-02-07 | 2024-02-05 | 2.440 | 2,934,000 | -500 | 0.17% | 7,158,960 |
| 2024-02-06 | 2024-02-02 | 2.540 | 2,934,500 | -5,500 | 0.17% | 7,453,630 |
| 2024-02-05 | 2024-02-01 | 2.580 | 2,940,000 | -70,000 | 0.17% | 7,585,200 |
| 2024-02-02 | 2024-01-31 | 2.520 | 3,010,000 | -27,500 | 0.18% | 7,585,200 |
| 2024-02-01 | 2024-01-30 | 2.600 | 3,037,500 | +19,500 | 0.18% | 7,897,500 |
| 2024-01-31 | 2024-01-29 | 2.840 | 3,018,000 | -1,500 | 0.18% | 8,571,120 |
| 2024-01-30 | 2024-01-26 | 2.890 | 3,019,500 | +500 | 0.18% | 8,726,355 |
| 2024-01-29 | 2024-01-25 | 2.990 | 3,019,000 | +2,500 | 0.18% | 9,026,810 |
| 2024-01-26 | 2024-01-24 | 3.030 | 3,016,500 | -500 | 0.18% | 9,139,995 |
| 2024-01-25 | 2024-01-23 | 2.970 | 3,017,000 | -5,500 | 0.18% | 8,960,490 |
| 2024-01-24 | 2024-01-22 | 2.790 | 3,022,500 | +3,000 | 0.18% | 8,432,775 |
| 2024-01-23 | 2024-01-19 | 2.970 | 3,019,500 | -47,500 | 0.18% | 8,967,915 |
| 2024-01-22 | 2024-01-18 | 3.000 | 3,067,000 | +51,500 | 0.18% | 9,201,000 |
| 2024-01-19 | 2024-01-17 | 3.110 | 3,015,500 | -1,000 | 0.18% | 9,378,205 |
| 2024-01-18 | 2024-01-16 | 3.240 | 3,016,500 | -8,500 | 0.18% | 9,773,460 |
| 2024-01-17 | 2024-01-15 | 3.200 | 3,025,000 | +10,000 | 0.18% | 9,680,000 |
| 2024-01-16 | 2024-01-12 | 3.220 | 3,015,000 | +6,500 | 0.18% | 9,708,300 |
| 2024-01-15 | 2024-01-11 | 3.330 | 3,008,500 | +37,500 | 0.18% | 10,018,305 |
| 2024-01-12 | 2024-01-10 | 3.400 | 2,971,000 | +13,500 | 0.17% | 10,101,400 |
| 2024-01-11 | 2024-01-09 | 3.330 | 2,957,500 | -30,500 | 0.17% | 9,848,475 |
| 2024-01-10 | 2024-01-08 | 3.250 | 2,988,000 | -7,000 | 0.17% | 9,711,000 |
| 2024-01-09 | 2024-01-05 | 3.280 | 2,995,000 | -30,500 | 0.17% | 9,823,600 |
| 2024-01-08 | 2024-01-04 | 3.190 | 3,025,500 | +1,000 | 0.18% | 9,651,345 |
| 2024-01-04 | 2024-01-02 | 3.100 | 3,024,500 | +10,000 | 0.18% | 9,375,950 |
| 2024-01-03 | 2023-12-29 | 3.170 | 3,014,500 | -11,500 | 0.18% | 9,555,965 |
| 2024-01-02 | 2023-12-28 | 3.170 | 3,026,000 | +26,000 | 0.18% | 9,592,420 |
| 2023-12-28 | 2023-12-22 | 2.900 | 3,000,000 | -500 | 0.17% | 8,700,000 |
| 2023-12-27 | 2023-12-21 | 3.000 | 3,000,500 | -15,000 | 0.17% | 9,001,500 |
| 2023-12-21 | 2023-12-19 | 2.950 | 3,015,500 | -1,000 | 0.18% | 8,895,725 |
| 2023-12-20 | 2023-12-18 | 3.000 | 3,016,500 | -4,500 | 0.18% | 9,049,500 |
| 2023-12-19 | 2023-12-15 | 3.100 | 3,021,000 | -9,000 | 0.18% | 9,365,100 |
| 2023-12-18 | 2023-12-14 | 3.060 | 3,030,000 | +21,500 | 0.18% | 9,271,800 |
| 2023-12-15 | 2023-12-13 | 3.040 | 3,008,500 | +22,500 | 0.18% | 9,145,840 |
| 2023-12-14 | 2023-12-12 | 3.190 | 2,986,000 | +500 | 0.17% | 9,525,340 |
| 2023-12-13 | 2023-12-11 | 3.180 | 2,985,500 | -500 | 0.17% | 9,493,890 |
| 2023-12-08 | 2023-12-06 | 3.320 | 2,986,000 | -500 | 0.17% | 9,913,520 |
| 2023-12-07 | 2023-12-05 | 3.260 | 2,986,500 | +2,500 | 0.17% | 9,735,990 |
| 2023-12-06 | 2023-12-04 | 3.350 | 2,984,000 | +10,000 | 0.17% | 9,996,400 |
| 2023-12-05 | 2023-12-01 | 3.430 | 2,974,000 | +2,500 | 0.17% | 10,200,820 |
| 2023-12-04 | 2023-11-30 | 3.480 | 2,971,500 | +3,000 | 0.17% | 10,340,820 |
| 2023-12-01 | 2023-11-29 | 3.490 | 2,968,500 | +13,000 | 0.17% | 10,360,065 |
| 2023-11-30 | 2023-11-28 | 3.560 | 2,955,500 | +33,000 | 0.17% | 10,521,580 |
| 2023-11-29 | 2023-11-27 | 3.620 | 2,922,500 | +36,000 | 0.17% | 10,579,450 |
| 2023-11-28 | 2023-11-24 | 3.670 | 2,886,500 | +1,500 | 0.17% | 10,593,455 |
| 2023-11-27 | 2023-11-23 | 3.810 | 2,885,000 | -20,500 | 0.17% | 10,991,850 |
| 2023-11-24 | 2023-11-22 | 3.690 | 2,905,500 | +11,000 | 0.17% | 10,721,295 |
| 2023-11-23 | 2023-11-21 | 3.730 | 2,894,500 | +3,500 | 0.17% | 10,796,485 |
| 2023-11-22 | 2023-11-20 | 3.780 | 2,891,000 | +9,500 | 0.17% | 10,927,980 |
| 2023-11-21 | 2023-11-17 | 3.680 | 2,881,500 | +9,500 | 0.17% | 10,603,920 |
| 2023-11-20 | 2023-11-16 | 3.770 | 2,872,000 | +27,000 | 0.17% | 10,827,440 |
| 2023-11-17 | 2023-11-15 | 3.910 | 2,845,000 | +2,500 | 0.17% | 11,123,950 |
| 2023-11-16 | 2023-11-14 | 3.980 | 2,842,500 | -8,500 | 0.17% | 11,313,150 |
| 2023-11-15 | 2023-11-13 | 3.960 | 2,851,000 | -500 | 0.17% | 11,289,960 |
| 2023-11-14 | 2023-11-10 | 3.910 | 2,851,500 | -181,000 | 0.17% | 11,149,365 |
| 2023-11-13 | 2023-11-09 | 4.050 | 3,032,500 | +89,000 | 0.18% | 12,281,625 |
| 2023-11-10 | 2023-11-08 | 4.110 | 2,943,500 | -1,000 | 0.17% | 12,097,785 |
| 2023-11-09 | 2023-11-07 | 4.090 | 2,944,500 | +10,000 | 0.17% | 12,043,005 |
| 2023-11-08 | 2023-11-06 | 4.180 | 2,934,500 | +76,500 | 0.17% | 12,266,210 |
| 2023-11-07 | 2023-11-03 | 4.030 | 2,858,000 | -16,000 | 0.17% | 11,517,740 |
| 2023-11-06 | 2023-11-02 | 3.900 | 2,874,000 | +6,000 | 0.17% | 11,208,600 |
| 2023-11-01 | 2023-10-30 | 3.960 | 2,868,000 | -500 | 0.17% | 11,357,280 |
| 2023-10-31 | 2023-10-27 | 3.740 | 2,868,500 | -15,500 | 0.17% | 10,728,190 |
| 2023-10-30 | 2023-10-26 | 3.580 | 2,884,000 | -2,500 | 0.17% | 10,324,720 |
| 2023-10-27 | 2023-10-25 | 3.600 | 2,886,500 | -110,500 | 0.17% | 10,391,400 |
| 2023-10-26 | 2023-10-24 | 3.630 | 2,997,000 | -39,000 | 0.17% | 10,879,110 |
| 2023-10-24 | 2023-10-19 | 3.690 | 3,036,000 | -17,500 | 0.18% | 11,202,840 |
| 2023-10-19 | 2023-10-17 | 3.870 | 3,053,500 | +1,500 | 0.18% | 11,817,045 |
| 2023-10-18 | 2023-10-16 | 3.820 | 3,052,000 | -11,000 | 0.18% | 11,658,640 |
| 2023-10-16 | 2023-10-12 | 4.070 | 3,063,000 | +201,000 | 0.18% | 12,466,410 |
| 2023-10-13 | 2023-10-11 | 3.920 | 2,862,000 | +3,500 | 0.17% | 11,219,040 |
| 2023-10-12 | 2023-10-10 | 3.870 | 2,858,500 | +24,500 | 0.17% | 11,062,395 |
| 2023-10-11 | 2023-10-09 | 3.930 | 2,834,000 | -62,000 | 0.17% | 11,137,620 |
| 2023-10-10 | 2023-10-06 | 4.040 | 2,896,000 | +15,000 | 0.17% | 11,699,840 |
| 2023-10-09 | 2023-10-05 | 3.960 | 2,881,000 | -2,000 | 0.17% | 11,408,760 |
| 2023-10-06 | 2023-10-04 | 3.920 | 2,883,000 | +4,500 | 0.17% | 11,301,360 |
| 2023-10-05 | 2023-10-03 | 4.040 | 2,878,500 | +4,000 | 0.17% | 11,629,140 |
| 2023-10-04 | 2023-09-29 | 4.130 | 2,874,500 | -7,000 | 0.17% | 11,871,685 |
| 2023-10-03 | 2023-09-28 | 3.970 | 2,881,500 | -1,000 | 0.17% | 11,439,555 |
| 2023-09-29 | 2023-09-27 | 4.040 | 2,882,500 | +1,000 | 0.17% | 11,645,300 |
| 2023-09-28 | 2023-09-26 | 4.000 | 2,881,500 | +1,000 | 0.17% | 11,526,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 2,880,500 | -13,000 | 0.17% | 11,579,610 |
| 2023-09-26 | 2023-09-22 | 4.200 | 2,893,500 | -9,500 | 0.17% | 12,152,700 |
| 2023-09-25 | 2023-09-21 | 4.100 | 2,903,000 | +30,500 | 0.17% | 11,902,300 |
| 2023-09-22 | 2023-09-20 | 4.390 | 2,872,500 | +11,000 | 0.17% | 12,610,275 |
| 2023-09-21 | 2023-09-19 | 4.490 | 2,861,500 | +47,000 | 0.17% | 12,848,135 |
| 2023-09-20 | 2023-09-18 | 4.590 | 2,814,500 | -5,500 | 0.16% | 12,918,555 |
| 2023-09-19 | 2023-09-15 | 4.730 | 2,820,000 | +4,500 | 0.16% | 13,338,600 |
| 2023-09-18 | 2023-09-14 | 4.600 | 2,815,500 | +9,500 | 0.16% | 12,951,300 |
| 2023-09-15 | 2023-09-13 | 4.570 | 2,806,000 | -2,000 | 0.16% | 12,823,420 |
| 2023-09-14 | 2023-09-12 | 4.620 | 2,808,000 | +2,500 | 0.16% | 12,972,960 |
| 2023-09-13 | 2023-09-11 | 4.610 | 2,805,500 | +5,000 | 0.16% | 12,933,355 |
| 2023-09-12 | 2023-09-07 | 4.610 | 2,800,500 | +5,500 | 0.16% | 12,910,305 |
| 2023-09-11 | 2023-09-06 | 4.730 | 2,795,000 | +35,000 | 0.16% | 13,220,350 |
| 2023-09-07 | 2023-09-05 | 4.880 | 2,760,000 | +43,500 | 0.16% | 13,468,800 |
| 2023-09-06 | 2023-09-04 | 5.000 | 2,716,500 | -59,500 | 0.16% | 13,582,500 |
| 2023-09-05 | 2023-08-31 | 4.810 | 2,776,000 | +20,000 | 0.16% | 13,352,560 |
| 2023-09-04 | 2023-08-30 | 4.880 | 2,756,000 | +29,500 | 0.16% | 13,449,280 |
| 2023-08-31 | 2023-08-29 | 4.880 | 2,726,500 | -14,000 | 0.16% | 13,305,320 |
| 2023-08-30 | 2023-08-28 | 4.600 | 2,740,500 | -10,500 | 0.16% | 12,606,300 |
| 2023-08-29 | 2023-08-25 | 4.660 | 2,751,000 | +9,000 | 0.16% | 12,819,660 |
| 2023-08-28 | 2023-08-24 | 4.680 | 2,742,000 | -18,500 | 0.16% | 12,832,560 |
| 2023-08-25 | 2023-08-23 | 4.660 | 2,760,500 | -5,000 | 0.16% | 12,863,930 |
| 2023-08-24 | 2023-08-22 | 4.560 | 2,765,500 | -3,500 | 0.16% | 12,610,680 |
| 2023-08-23 | 2023-08-21 | 4.400 | 2,769,000 | -500 | 0.16% | 12,183,600 |
| 2023-08-22 | 2023-08-18 | 4.560 | 2,769,500 | +14,500 | 0.16% | 12,628,920 |
| 2023-08-21 | 2023-08-17 | 4.640 | 2,755,000 | +4,500 | 0.16% | 12,783,200 |
| 2023-08-18 | 2023-08-16 | 4.640 | 2,750,500 | +22,000 | 0.16% | 12,762,320 |
| 2023-08-17 | 2023-08-15 | 4.700 | 2,728,500 | +4,000 | 0.16% | 12,823,950 |
| 2023-08-16 | 2023-08-14 | 4.780 | 2,724,500 | +9,500 | 0.16% | 13,023,110 |
| 2023-08-15 | 2023-08-11 | 4.820 | 2,715,000 | +4,500 | 0.16% | 13,086,300 |
| 2023-08-14 | 2023-08-10 | 4.950 | 2,710,500 | -4,000 | 0.16% | 13,416,975 |
| 2023-08-11 | 2023-08-09 | 4.950 | 2,714,500 | +8,000 | 0.16% | 13,436,775 |
| 2023-08-10 | 2023-08-08 | 4.870 | 2,706,500 | -96,000 | 0.16% | 13,180,655 |
| 2023-08-09 | 2023-08-07 | 5.030 | 2,802,500 | +140,000 | 0.16% | 14,096,575 |
| 2023-08-08 | 2023-08-04 | 5.150 | 2,662,500 | +4,000 | 0.16% | 13,711,875 |
| 2023-08-07 | 2023-08-03 | 5.190 | 2,658,500 | +4,500 | 0.16% | 13,797,615 |
| 2023-08-04 | 2023-08-02 | 5.190 | 2,654,000 | +49,500 | 0.15% | 13,774,260 |
| 2023-08-03 | 2023-08-01 | 5.320 | 2,604,500 | -49,500 | 0.15% | 13,855,940 |
| 2023-08-02 | 2023-07-31 | 5.360 | 2,654,000 | +98,500 | 0.15% | 14,225,440 |
| 2023-08-01 | 2023-07-28 | 5.440 | 2,555,500 | -5,000 | 0.15% | 13,901,920 |
| 2023-07-31 | 2023-07-27 | 5.380 | 2,560,500 | -5,000 | 0.15% | 13,775,490 |
| 2023-07-28 | 2023-07-26 | 5.270 | 2,565,500 | -21,500 | 0.15% | 13,520,185 |
| 2023-07-27 | 2023-07-25 | 5.240 | 2,587,000 | -4,000 | 0.15% | 13,555,880 |
| 2023-07-26 | 2023-07-24 | 5.110 | 2,591,000 | +121,500 | 0.15% | 13,240,010 |
| 2023-07-25 | 2023-07-21 | 5.700 | 2,469,500 | +43,000 | 0.14% | 14,076,150 |
| 2023-07-24 | 2023-07-20 | 6.020 | 2,426,500 | -96,000 | 0.14% | 14,607,530 |
| 2023-07-21 | 2023-07-19 | 5.450 | 2,522,500 | +23,000 | 0.15% | 13,747,625 |
| 2023-07-20 | 2023-07-18 | 5.440 | 2,499,500 | +11,000 | 0.15% | 13,597,280 |
| 2023-07-19 | 2023-07-14 | 5.590 | 2,488,500 | +1,000 | 0.15% | 13,910,715 |
| 2023-07-18 | 2023-07-13 | 5.740 | 2,487,500 | -22,500 | 0.15% | 14,278,250 |
| 2023-07-14 | 2023-07-12 | 5.620 | 2,510,000 | -17,000 | 0.15% | 14,106,200 |
| 2023-07-13 | 2023-07-11 | 5.630 | 2,527,000 | +9,500 | 0.15% | 14,227,010 |
| 2023-07-12 | 2023-07-10 | 5.460 | 2,517,500 | -20,000 | 0.15% | 13,745,550 |
| 2023-07-11 | 2023-07-07 | 5.360 | 2,537,500 | -500 | 0.15% | 13,601,000 |
| 2023-07-10 | 2023-07-06 | 5.360 | 2,538,000 | -7,500 | 0.15% | 13,603,680 |
| 2023-07-07 | 2023-07-05 | 5.510 | 2,545,500 | +8,500 | 0.15% | 14,025,705 |
| 2023-07-06 | 2023-07-04 | 5.680 | 2,537,000 | -18,500 | 0.15% | 14,410,160 |
| 2023-07-05 | 2023-07-03 | 5.630 | 2,555,500 | -19,500 | 0.15% | 14,387,465 |
| 2023-07-04 | 2023-06-30 | 5.420 | 2,575,000 | -4,000 | 0.15% | 13,956,500 |
| 2023-07-03 | 2023-06-29 | 5.350 | 2,579,000 | +31,500 | 0.15% | 13,797,650 |
| 2023-06-30 | 2023-06-28 | 5.600 | 2,547,500 | -2,500 | 0.15% | 14,266,000 |
| 2023-06-29 | 2023-06-27 | 5.600 | 2,550,000 | -9,500 | 0.15% | 14,280,000 |
| 2023-06-28 | 2023-06-26 | 5.520 | 2,559,500 | +38,000 | 0.15% | 14,128,440 |
| 2023-06-27 | 2023-06-23 | 5.620 | 2,521,500 | +27,000 | 0.15% | 14,170,830 |
| 2023-06-26 | 2023-06-21 | 5.840 | 2,494,500 | +4,500 | 0.15% | 14,567,880 |
| 2023-06-23 | 2023-06-20 | 6.000 | 2,490,000 | +8,000 | 0.15% | 14,940,000 |
| 2023-06-21 | 2023-06-19 | 6.130 | 2,482,000 | +11,500 | 0.14% | 15,214,660 |
| 2023-06-19 | 2023-06-15 | 6.220 | 2,470,500 | +3,500 | 0.14% | 15,366,510 |
| 2023-06-16 | 2023-06-14 | 6.040 | 2,467,000 | +3,000 | 0.14% | 14,900,680 |
| 2023-06-15 | 2023-06-13 | 5.950 | 2,464,000 | -10,000 | 0.14% | 14,660,800 |
| 2023-06-14 | 2023-06-12 | 5.780 | 2,474,000 | -500 | 0.14% | 14,299,720 |
| 2023-06-13 | 2023-06-09 | 5.800 | 2,474,500 | -4,000 | 0.14% | 14,352,100 |
| 2023-06-12 | 2023-06-08 | 5.740 | 2,478,500 | +9,000 | 0.14% | 14,226,590 |
| 2023-06-09 | 2023-06-07 | 5.910 | 2,469,500 | +92,000 | 0.14% | 14,594,745 |
| 2023-06-08 | 2023-06-06 | 5.930 | 2,377,500 | +5,000 | 0.14% | 14,098,575 |
| 2023-06-07 | 2023-06-05 | 6.050 | 2,372,500 | +14,000 | 0.14% | 14,353,625 |
| 2023-06-06 | 2023-06-02 | 6.270 | 2,358,500 | -25,500 | 0.14% | 14,787,795 |
| 2023-06-05 | 2023-06-01 | 5.860 | 2,384,000 | +92,000 | 0.14% | 13,970,240 |
| 2023-06-02 | 2023-05-31 | 5.870 | 2,292,000 | +20,000 | 0.13% | 13,454,040 |
| 2023-06-01 | 2023-05-30 | 6.040 | 2,272,000 | +3,500 | 0.13% | 13,722,880 |
| 2023-05-31 | 2023-05-29 | 5.910 | 2,268,500 | +7,000 | 0.13% | 13,406,835 |
| 2023-05-30 | 2023-05-25 | 6.210 | 2,261,500 | +11,500 | 0.13% | 14,043,915 |
| 2023-05-29 | 2023-05-24 | 6.340 | 2,250,000 | +4,000 | 0.13% | 14,265,000 |
| 2023-05-25 | 2023-05-23 | 6.550 | 2,246,000 | +2,000 | 0.13% | 14,711,300 |
| 2023-05-24 | 2023-05-22 | 6.770 | 2,244,000 | -2,000 | 0.13% | 15,191,880 |
| 2023-05-23 | 2023-05-19 | 6.560 | 2,246,000 | -51,000 | 0.13% | 14,733,760 |
| 2023-05-22 | 2023-05-18 | 6.430 | 2,297,000 | +31,000 | 0.13% | 14,769,710 |
| 2023-05-19 | 2023-05-17 | 6.520 | 2,266,000 | +58,000 | 0.13% | 14,774,320 |
| 2023-05-17 | 2023-05-15 | 7.080 | 2,208,000 | -2,000 | 0.13% | 15,632,640 |
| 2023-05-16 | 2023-05-12 | 6.910 | 2,210,000 | -76,500 | 0.13% | 15,271,100 |
| 2023-05-15 | 2023-05-11 | 6.940 | 2,286,500 | +500 | 0.13% | 15,868,310 |
| 2023-05-12 | 2023-05-10 | 7.030 | 2,286,000 | -10,000 | 0.13% | 16,070,580 |
| 2023-05-11 | 2023-05-09 | 6.980 | 2,296,000 | +26,000 | 0.13% | 16,026,080 |
| 2023-05-10 | 2023-05-08 | 7.170 | 2,270,000 | +59,000 | 0.13% | 16,275,900 |
| 2023-05-09 | 2023-05-05 | 7.550 | 2,211,000 | +23,500 | 0.13% | 16,693,050 |
| 2023-05-08 | 2023-05-04 | 7.590 | 2,187,500 | +6,500 | 0.13% | 16,603,125 |
| 2023-05-05 | 2023-05-03 | 7.760 | 2,181,000 | +8,000 | 0.13% | 16,924,560 |
| 2023-05-04 | 2023-05-02 | 7.780 | 2,173,000 | +145,000 | 0.13% | 16,905,940 |
| 2023-05-03 | 2023-04-28 | 8.200 | 2,028,000 | -105,500 | 0.12% | 16,629,600 |
| 2023-05-02 | 2023-04-27 | 7.720 | 2,133,500 | +28,000 | 0.12% | 16,470,620 |
| 2023-04-28 | 2023-04-26 | 7.790 | 2,105,500 | +36,500 | 0.12% | 16,401,845 |
| 2023-04-26 | 2023-04-24 | 7.630 | 2,069,000 | +41,500 | 0.12% | 15,786,470 |
| 2023-04-25 | 2023-04-21 | 7.700 | 2,027,500 | +42,000 | 0.12% | 15,611,750 |
| 2023-04-24 | 2023-04-20 | 8.290 | 1,985,500 | -5,500 | 0.12% | 16,459,795 |
| 2023-04-21 | 2023-04-19 | 8.600 | 1,991,000 | +1,000 | 0.12% | 17,122,600 |
| 2023-04-20 | 2023-04-18 | 8.580 | 1,990,000 | +16,500 | 0.12% | 17,074,200 |
| 2023-04-19 | 2023-04-17 | 8.530 | 1,973,500 | -4,000 | 0.12% | 16,833,955 |
| 2023-04-18 | 2023-04-14 | 7.930 | 1,977,500 | +27,000 | 0.12% | 15,681,575 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,950,500 | -21,500 | 0.11% | 15,662,515 |
| 2023-04-14 | 2023-04-12 | 7.970 | 1,972,000 | +21,500 | 0.11% | 15,716,840 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,950,500 | -19,500 | 0.11% | 16,013,605 |
| 2023-04-12 | 2023-04-06 | 8.180 | 1,970,000 | +6,500 | 0.11% | 16,114,600 |
| 2023-04-11 | 2023-04-04 | 8.400 | 1,963,500 | -30,000 | 0.11% | 16,493,400 |
| 2023-04-06 | 2023-04-03 | 8.850 | 1,993,500 | -41,500 | 0.12% | 17,642,475 |
| 2023-04-04 | 2023-03-31 | 8.490 | 2,035,000 | -127,500 | 0.12% | 17,277,150 |
| 2023-04-03 | 2023-03-30 | 7.260 | 2,162,500 | -23,000 | 0.13% | 15,699,750 |
| 2023-03-31 | 2023-03-29 | 7.090 | 2,185,500 | -69,500 | 0.13% | 15,495,195 |
| 2023-03-30 | 2023-03-28 | 6.910 | 2,255,000 | -9,000 | 0.13% | 15,582,050 |
| 2023-03-29 | 2023-03-27 | 7.000 | 2,264,000 | -52,000 | 0.13% | 15,848,000 |
| 2023-03-28 | 2023-03-24 | 6.990 | 2,316,000 | +128,000 | 0.14% | 16,188,840 |
| 2023-03-27 | 2023-03-23 | 7.480 | 2,188,000 | +40,000 | 0.13% | 16,366,240 |
| 2023-03-24 | 2023-03-22 | 7.450 | 2,148,000 | +10,000 | 0.13% | 16,002,600 |
| 2023-03-23 | 2023-03-21 | 7.560 | 2,138,000 | +21,000 | 0.12% | 16,163,280 |
| 2023-03-22 | 2023-03-20 | 7.680 | 2,117,000 | +14,500 | 0.12% | 16,258,560 |
| 2023-03-21 | 2023-03-17 | 8.000 | 2,102,500 | -57,000 | 0.12% | 16,820,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 2,159,500 | +3,000 | 0.13% | 15,591,590 |
| 2023-03-17 | 2023-03-15 | 7.520 | 2,156,500 | -6,000 | 0.13% | 16,216,880 |
| 2023-03-16 | 2023-03-14 | 7.430 | 2,162,500 | -47,500 | 0.13% | 16,067,375 |
| 2023-03-15 | 2023-03-13 | 7.730 | 2,210,000 | -15,500 | 0.13% | 17,083,300 |
| 2023-03-14 | 2023-03-10 | 7.750 | 2,225,500 | +1,500 | 0.13% | 17,247,625 |
| 2023-03-13 | 2023-03-09 | 8.090 | 2,224,000 | +51,000 | 0.13% | 17,992,160 |
| 2023-03-10 | 2023-03-08 | 8.410 | 2,173,000 | -18,500 | 0.13% | 18,274,930 |
| 2023-03-09 | 2023-03-07 | 8.220 | 2,191,500 | +8,500 | 0.13% | 18,014,130 |
| 2023-03-08 | 2023-03-06 | 8.020 | 2,183,000 | +15,500 | 0.13% | 17,507,660 |
| 2023-03-07 | 2023-03-03 | 8.490 | 2,167,500 | -5,500 | 0.13% | 18,402,075 |
| 2023-03-06 | 2023-03-02 | 8.040 | 2,173,000 | -19,500 | 0.13% | 17,470,920 |
| 2023-03-03 | 2023-03-01 | 7.900 | 2,192,500 | -8,000 | 0.13% | 17,320,750 |
| 2023-03-02 | 2023-02-28 | 7.260 | 2,200,500 | -40,000 | 0.13% | 15,975,630 |
| 2023-03-01 | 2023-02-27 | 7.010 | 2,240,500 | -19,000 | 0.13% | 15,705,905 |
| 2023-02-28 | 2023-02-24 | 6.800 | 2,259,500 | -16,000 | 0.13% | 15,364,600 |
| 2023-02-27 | 2023-02-23 | 7.530 | 2,275,500 | -149,000 | 0.13% | 17,134,515 |
| 2023-02-24 | 2023-02-22 | 7.460 | 2,424,500 | -96,000 | 0.14% | 18,086,770 |
| 2023-02-23 | 2023-02-21 | 6.930 | 2,520,500 | -51,500 | 0.15% | 17,467,065 |
| 2023-02-22 | 2023-02-20 | 6.840 | 2,572,000 | -195,000 | 0.15% | 17,592,480 |
| 2023-02-21 | 2023-02-17 | 6.280 | 2,767,000 | -9,000 | 0.16% | 17,376,760 |
| 2023-02-20 | 2023-02-16 | 6.160 | 2,776,000 | -32,000 | 0.16% | 17,100,160 |
| 2023-02-17 | 2023-02-15 | 6.060 | 2,808,000 | -17,000 | 0.16% | 17,016,480 |
| 2023-02-16 | 2023-02-14 | 6.110 | 2,825,000 | -10,500 | 0.16% | 17,260,750 |
| 2023-02-15 | 2023-02-13 | 6.210 | 2,835,500 | -3,000 | 0.17% | 17,608,455 |
| 2023-02-14 | 2023-02-10 | 6.070 | 2,838,500 | +13,500 | 0.17% | 17,229,695 |
| 2023-02-13 | 2023-02-09 | 6.310 | 2,825,000 | +21,000 | 0.16% | 17,825,750 |
| 2023-02-10 | 2023-02-08 | 6.190 | 2,804,000 | +12,000 | 0.16% | 17,356,760 |
| 2023-02-09 | 2023-02-07 | 6.150 | 2,792,000 | +7,500 | 0.16% | 17,170,800 |
| 2023-02-08 | 2023-02-06 | 6.170 | 2,784,500 | -3,500 | 0.16% | 17,180,365 |
| 2023-02-07 | 2023-02-03 | 6.350 | 2,788,000 | +13,000 | 0.16% | 17,703,800 |
| 2023-02-06 | 2023-02-02 | 6.510 | 2,775,000 | -21,000 | 0.16% | 18,065,250 |
| 2023-02-03 | 2023-02-01 | 6.300 | 2,796,000 | +41,500 | 0.16% | 17,614,800 |
| 2023-02-02 | 2023-01-31 | 6.260 | 2,754,500 | +11,000 | 0.16% | 17,243,170 |
| 2023-02-01 | 2023-01-30 | 6.280 | 2,743,500 | +127,000 | 0.16% | 17,229,180 |
| 2023-01-31 | 2023-01-27 | 6.580 | 2,616,500 | +8,500 | 0.15% | 17,216,570 |
| 2023-01-30 | 2023-01-26 | 6.500 | 2,608,000 | +1,500 | 0.15% | 16,952,000 |
| 2023-01-27 | 2023-01-20 | 6.380 | 2,606,500 | -10,500 | 0.15% | 16,629,470 |
| 2023-01-26 | 2023-01-19 | 6.250 | 2,617,000 | +25,500 | 0.15% | 16,356,250 |
| 2023-01-20 | 2023-01-18 | 6.290 | 2,591,500 | +19,500 | 0.15% | 16,300,535 |
| 2023-01-19 | 2023-01-17 | 6.220 | 2,572,000 | +22,500 | 0.15% | 15,997,840 |
| 2023-01-18 | 2023-01-16 | 6.320 | 2,549,500 | -8,000 | 0.15% | 16,112,840 |
| 2023-01-17 | 2023-01-13 | 6.550 | 2,557,500 | +20,500 | 0.15% | 16,751,625 |
| 2023-01-16 | 2023-01-12 | 6.580 | 2,537,000 | +48,000 | 0.15% | 16,693,460 |
| 2023-01-13 | 2023-01-11 | 6.720 | 2,489,000 | -5,500 | 0.15% | 16,726,080 |
| 2023-01-12 | 2023-01-10 | 6.930 | 2,494,500 | +29,000 | 0.15% | 17,286,885 |
| 2023-01-11 | 2023-01-09 | 7.150 | 2,465,500 | -50,500 | 0.14% | 17,628,325 |
| 2023-01-10 | 2023-01-06 | 6.810 | 2,516,000 | +96,000 | 0.15% | 17,133,960 |
| 2023-01-09 | 2023-01-05 | 7.590 | 2,420,000 | +28,500 | 0.14% | 18,367,800 |
| 2023-01-06 | 2023-01-04 | 7.750 | 2,391,500 | -6,000 | 0.14% | 18,534,125 |
| 2023-01-05 | 2023-01-03 | 7.820 | 2,397,500 | -17,000 | 0.14% | 18,748,450 |
| 2023-01-04 | 2022-12-30 | 7.530 | 2,414,500 | -38,500 | 0.14% | 18,181,185 |
| 2023-01-03 | 2022-12-29 | 7.370 | 2,453,000 | -4,000 | 0.14% | 18,078,610 |
| 2022-12-30 | 2022-12-28 | 7.390 | 2,457,000 | -71,500 | 0.14% | 18,157,230 |
| 2022-12-29 | 2022-12-23 | 7.050 | 2,528,500 | +14,500 | 0.15% | 17,825,925 |
| 2022-12-28 | 2022-12-22 | 7.200 | 2,514,000 | -31,000 | 0.15% | 18,100,800 |
| 2022-12-23 | 2022-12-21 | 6.860 | 2,545,000 | +9,000 | 0.15% | 17,458,700 |
| 2022-12-22 | 2022-12-20 | 6.680 | 2,536,000 | +55,000 | 0.15% | 16,940,480 |
| 2022-12-21 | 2022-12-19 | 6.990 | 2,481,000 | +32,000 | 0.14% | 17,342,190 |
| 2022-12-20 | 2022-12-16 | 7.060 | 2,449,000 | +25,500 | 0.14% | 17,289,940 |
| 2022-12-19 | 2022-12-15 | 7.210 | 2,423,500 | +37,000 | 0.14% | 17,473,435 |
| 2022-12-16 | 2022-12-14 | 7.240 | 2,386,500 | +38,000 | 0.14% | 17,278,260 |
| 2022-12-15 | 2022-12-13 | 7.490 | 2,348,500 | -91,000 | 0.14% | 17,590,265 |
| 2022-12-14 | 2022-12-12 | 7.020 | 2,439,500 | +148,000 | 0.14% | 17,125,290 |
| 2022-12-13 | 2022-12-09 | 7.600 | 2,291,500 | -7,500 | 0.13% | 17,415,400 |
| 2022-12-12 | 2022-12-08 | 7.550 | 2,299,000 | -2,500 | 0.13% | 17,357,450 |
| 2022-12-09 | 2022-12-07 | 7.140 | 2,301,500 | +27,500 | 0.13% | 16,432,710 |
| 2022-12-08 | 2022-12-06 | 7.550 | 2,274,000 | -38,000 | 0.13% | 17,168,700 |
| 2022-12-07 | 2022-12-05 | 7.200 | 2,312,000 | -178,000 | 0.13% | 16,646,400 |
| 2022-12-06 | 2022-12-02 | 6.600 | 2,490,000 | -5,500 | 0.15% | 16,434,000 |
| 2022-12-05 | 2022-12-01 | 6.400 | 2,495,500 | -189,500 | 0.15% | 15,971,200 |
| 2022-12-02 | 2022-11-30 | 6.160 | 2,685,000 | +16,000 | 0.16% | 16,539,600 |
| 2022-12-01 | 2022-11-29 | 5.260 | 2,669,000 | +8,000 | 0.16% | 14,038,940 |
| 2022-11-29 | 2022-11-25 | 4.780 | 2,661,000 | +2,000 | 0.16% | 12,719,580 |
| 2022-11-28 | 2022-11-24 | 4.920 | 2,659,000 | +11,000 | 0.16% | 13,082,280 |
| 2022-11-25 | 2022-11-23 | 5.050 | 2,648,000 | +1,500 | 0.15% | 13,372,400 |
| 2022-11-24 | 2022-11-22 | 4.980 | 2,646,500 | +13,500 | 0.15% | 13,179,570 |
| 2022-11-23 | 2022-11-21 | 5.140 | 2,633,000 | +1,000 | 0.15% | 13,533,620 |
| 2022-11-22 | 2022-11-18 | 5.370 | 2,632,000 | -1,500 | 0.15% | 14,133,840 |
| 2022-11-21 | 2022-11-17 | 5.440 | 2,633,500 | -10,500 | 0.15% | 14,326,240 |
| 2022-11-18 | 2022-11-16 | 5.630 | 2,644,000 | +26,500 | 0.15% | 14,885,720 |
| 2022-11-17 | 2022-11-15 | 5.640 | 2,617,500 | -39,500 | 0.15% | 14,762,700 |
| 2022-11-16 | 2022-11-14 | 5.290 | 2,657,000 | +12,500 | 0.15% | 14,055,530 |
| 2022-11-15 | 2022-11-11 | 5.390 | 2,644,500 | -79,000 | 0.15% | 14,253,855 |
| 2022-11-14 | 2022-11-10 | 4.770 | 2,723,500 | -3,500 | 0.16% | 12,991,095 |
| 2022-11-10 | 2022-11-08 | 5.000 | 2,727,000 | +3,000 | 0.16% | 13,635,000 |
| 2022-11-09 | 2022-11-07 | 5.090 | 2,724,000 | -5,500 | 0.16% | 13,865,160 |
| 2022-11-08 | 2022-11-04 | 4.940 | 2,729,500 | -8,500 | 0.16% | 13,483,730 |
| 2022-11-07 | 2022-11-03 | 4.680 | 2,738,000 | +3,000 | 0.16% | 12,813,840 |
| 2022-11-04 | 2022-11-02 | 4.810 | 2,735,000 | -65,000 | 0.16% | 13,155,350 |
| 2022-11-03 | 2022-11-01 | 4.440 | 2,800,000 | -26,500 | 0.16% | 12,432,000 |
| 2022-11-02 | 2022-10-31 | 4.030 | 2,826,500 | -3,500 | 0.16% | 11,390,795 |
| 2022-11-01 | 2022-10-28 | 4.100 | 2,830,000 | +6,000 | 0.17% | 11,603,000 |
| 2022-10-31 | 2022-10-27 | 4.360 | 2,824,000 | +6,000 | 0.16% | 12,312,640 |
| 2022-10-28 | 2022-10-26 | 4.400 | 2,818,000 | -21,000 | 0.16% | 12,399,200 |
| 2022-10-27 | 2022-10-25 | 4.320 | 2,839,000 | +1,000 | 0.17% | 12,264,480 |
| 2022-10-26 | 2022-10-24 | 4.420 | 2,838,000 | +9,500 | 0.17% | 12,543,960 |
| 2022-10-25 | 2022-10-21 | 4.600 | 2,828,500 | -1,000 | 0.16% | 13,011,100 |
| 2022-10-24 | 2022-10-20 | 4.600 | 2,829,500 | -5,000 | 0.16% | 13,015,700 |
| 2022-10-21 | 2022-10-19 | 4.760 | 2,834,500 | +6,000 | 0.17% | 13,492,220 |
| 2022-10-20 | 2022-10-18 | 4.890 | 2,828,500 | +6,500 | 0.16% | 13,831,365 |
| 2022-10-19 | 2022-10-17 | 4.850 | 2,822,000 | +26,000 | 0.16% | 13,686,700 |
| 2022-10-18 | 2022-10-14 | 5.100 | 2,796,000 | -500 | 0.16% | 14,259,600 |
| 2022-10-17 | 2022-10-13 | 5.100 | 2,796,500 | -500 | 0.16% | 14,262,150 |
| 2022-10-14 | 2022-10-12 | 5.260 | 2,797,000 | -11,000 | 0.16% | 14,712,220 |
| 2022-10-13 | 2022-10-11 | 5.340 | 2,808,000 | -12,500 | 0.16% | 14,994,720 |
| 2022-10-12 | 2022-10-10 | 5.470 | 2,820,500 | -10,000 | 0.16% | 15,428,135 |
| 2022-10-11 | 2022-10-07 | 5.310 | 2,830,500 | -1,500 | 0.17% | 15,029,955 |
| 2022-10-10 | 2022-10-06 | 5.520 | 2,832,000 | +1,500 | 0.17% | 15,632,640 |
| 2022-10-07 | 2022-10-05 | 5.450 | 2,830,500 | -37,500 | 0.17% | 15,426,225 |
| 2022-10-06 | 2022-10-03 | 4.990 | 2,868,000 | -91,500 | 0.17% | 14,311,320 |
| 2022-10-05 | 2022-09-30 | 5.770 | 2,959,500 | +12,500 | 0.17% | 17,076,315 |
| 2022-10-03 | 2022-09-29 | 5.770 | 2,947,000 | -13,500 | 0.17% | 17,004,190 |
| 2022-09-30 | 2022-09-28 | 5.680 | 2,960,500 | -8,000 | 0.17% | 16,815,640 |
| 2022-09-29 | 2022-09-27 | 5.570 | 2,968,500 | -500 | 0.17% | 16,534,545 |
| 2022-09-28 | 2022-09-26 | 5.380 | 2,969,000 | +500 | 0.17% | 15,973,220 |
| 2022-09-27 | 2022-09-23 | 5.330 | 2,968,500 | -7,500 | 0.17% | 15,822,105 |
| 2022-09-23 | 2022-09-21 | 5.760 | 2,976,000 | -6,500 | 0.17% | 17,141,760 |
| 2022-09-22 | 2022-09-20 | 5.790 | 2,982,500 | +6,000 | 0.17% | 17,268,675 |
| 2022-09-21 | 2022-09-19 | 6.020 | 2,976,500 | +21,000 | 0.17% | 17,918,530 |
| 2022-09-20 | 2022-09-16 | 6.040 | 2,955,500 | -10,500 | 0.17% | 17,851,220 |
| 2022-09-19 | 2022-09-15 | 6.130 | 2,966,000 | +2,500 | 0.17% | 18,181,580 |
| 2022-09-16 | 2022-09-14 | 6.050 | 2,963,500 | -2,500 | 0.17% | 17,929,175 |
| 2022-09-15 | 2022-09-13 | 6.060 | 2,966,000 | +11,000 | 0.17% | 17,973,960 |
| 2022-09-14 | 2022-09-09 | 6.260 | 2,955,000 | -66,500 | 0.17% | 18,498,300 |
| 2022-09-13 | 2022-09-08 | 6.080 | 3,021,500 | +4,500 | 0.18% | 18,370,720 |
| 2022-09-09 | 2022-09-07 | 6.140 | 3,017,000 | -22,000 | 0.18% | 18,524,380 |
| 2022-09-08 | 2022-09-06 | 6.130 | 3,039,000 | -17,500 | 0.18% | 18,629,070 |
| 2022-09-07 | 2022-09-05 | 6.030 | 3,056,500 | -16,000 | 0.18% | 18,430,695 |
| 2022-09-06 | 2022-09-02 | 6.050 | 3,072,500 | -50,500 | 0.18% | 18,588,625 |
| 2022-09-05 | 2022-09-01 | 5.950 | 3,123,000 | -62,000 | 0.18% | 18,581,850 |
| 2022-09-02 | 2022-08-31 | 5.710 | 3,185,000 | -14,000 | 0.19% | 18,186,350 |
| 2022-08-31 | 2022-08-29 | 5.610 | 3,199,000 | -5,000 | 0.19% | 17,946,390 |
| 2022-08-30 | 2022-08-26 | 5.440 | 3,204,000 | +3,000 | 0.19% | 17,429,760 |
| 2022-08-29 | 2022-08-25 | 5.340 | 3,201,000 | +17,000 | 0.19% | 17,093,340 |
| 2022-08-26 | 2022-08-24 | 5.260 | 3,184,000 | -9,500 | 0.19% | 16,747,840 |
| 2022-08-25 | 2022-08-23 | 5.410 | 3,193,500 | +12,500 | 0.19% | 17,276,835 |
| 2022-08-23 | 2022-08-19 | 5.540 | 3,181,000 | -3,500 | 0.19% | 17,622,740 |
| 2022-08-19 | 2022-08-17 | 5.550 | 3,184,500 | -10,500 | 0.19% | 17,673,975 |
| 2022-08-18 | 2022-08-16 | 5.570 | 3,195,000 | -20,000 | 0.19% | 17,796,150 |
| 2022-08-16 | 2022-08-12 | 5.430 | 3,215,000 | -11,000 | 0.19% | 17,457,450 |
| 2022-08-12 | 2022-08-10 | 5.200 | 3,226,000 | -2,500 | 0.19% | 16,775,200 |
| 2022-08-11 | 2022-08-09 | 5.290 | 3,228,500 | -8,500 | 0.19% | 17,078,765 |
| 2022-08-10 | 2022-08-08 | 5.380 | 3,237,000 | +12,000 | 0.19% | 17,415,060 |
| 2022-08-09 | 2022-08-05 | 5.650 | 3,225,000 | -500 | 0.19% | 18,221,250 |
| 2022-08-08 | 2022-08-04 | 5.720 | 3,225,500 | -2,000 | 0.19% | 18,449,860 |
| 2022-08-05 | 2022-08-03 | 5.710 | 3,227,500 | -3,500 | 0.19% | 18,429,025 |
| 2022-08-04 | 2022-08-02 | 5.520 | 3,231,000 | -16,000 | 0.19% | 17,835,120 |
| 2022-08-03 | 2022-08-01 | 5.810 | 3,247,000 | -8,000 | 0.19% | 18,865,070 |
| 2022-08-02 | 2022-07-29 | 5.530 | 3,255,000 | +3,500 | 0.19% | 18,000,150 |
| 2022-08-01 | 2022-07-28 | 5.800 | 3,251,500 | +43,500 | 0.19% | 18,858,700 |
| 2022-07-29 | 2022-07-27 | 6.040 | 3,208,000 | +24,000 | 0.19% | 19,376,320 |
| 2022-07-28 | 2022-07-26 | 6.130 | 3,184,000 | -9,000 | 0.19% | 19,517,920 |
| 2022-07-27 | 2022-07-25 | 6.090 | 3,193,000 | -17,500 | 0.19% | 19,445,370 |
| 2022-07-26 | 2022-07-22 | 6.030 | 3,210,500 | -3,000 | 0.19% | 19,359,315 |
| 2022-07-25 | 2022-07-21 | 6.040 | 3,213,500 | +38,000 | 0.19% | 19,409,540 |
| 2022-07-22 | 2022-07-20 | 5.990 | 3,175,500 | +21,500 | 0.19% | 19,021,245 |
| 2022-07-21 | 2022-07-19 | 6.010 | 3,154,000 | -500 | 0.18% | 18,955,540 |
| 2022-07-20 | 2022-07-18 | 6.130 | 3,154,500 | -17,500 | 0.18% | 19,337,085 |
| 2022-07-18 | 2022-07-14 | 6.280 | 3,172,000 | +1,000 | 0.18% | 19,920,160 |
| 2022-07-15 | 2022-07-13 | 6.450 | 3,171,000 | +17,500 | 0.18% | 20,452,950 |
| 2022-07-14 | 2022-07-12 | 6.050 | 3,153,500 | +9,000 | 0.18% | 19,078,675 |
| 2022-07-13 | 2022-07-11 | 6.060 | 3,144,500 | -500 | 0.18% | 19,055,670 |
| 2022-07-12 | 2022-07-08 | 6.300 | 3,145,000 | +4,500 | 0.18% | 19,813,500 |
| 2022-07-11 | 2022-07-07 | 6.350 | 3,140,500 | +3,000 | 0.18% | 19,942,175 |
| 2022-07-08 | 2022-07-06 | 6.240 | 3,137,500 | +10,000 | 0.18% | 19,578,000 |
| 2022-07-07 | 2022-07-05 | 6.330 | 3,127,500 | +41,000 | 0.18% | 19,797,075 |
| 2022-07-06 | 2022-07-04 | 6.660 | 3,086,500 | -6,000 | 0.18% | 20,556,090 |
| 2022-07-05 | 2022-06-30 | 6.650 | 3,092,500 | +6,500 | 0.18% | 20,565,125 |
| 2022-07-04 | 2022-06-29 | 6.720 | 3,086,000 | +110,000 | 0.18% | 20,737,920 |
| 2022-06-30 | 2022-06-28 | 7.200 | 2,976,000 | -55,500 | 0.17% | 21,427,200 |
| 2022-06-29 | 2022-06-27 | 6.860 | 3,031,500 | +20,500 | 0.18% | 20,796,090 |
| 2022-06-28 | 2022-06-24 | 6.920 | 3,011,000 | -108,500 | 0.18% | 20,836,120 |
| 2022-06-27 | 2022-06-23 | 6.750 | 3,119,500 | +26,000 | 0.18% | 21,056,625 |
| 2022-06-24 | 2022-06-22 | 6.530 | 3,093,500 | +72,500 | 0.18% | 20,200,555 |
| 2022-06-23 | 2022-06-21 | 6.920 | 3,021,000 | -157,000 | 0.18% | 20,905,320 |
| 2022-06-22 | 2022-06-20 | 6.270 | 3,178,000 | -49,000 | 0.19% | 19,926,060 |
| 2022-06-21 | 2022-06-17 | 6.350 | 3,227,000 | -13,500 | 0.19% | 20,491,450 |
| 2022-06-20 | 2022-06-16 | 6.140 | 3,240,500 | -41,500 | 0.19% | 19,896,670 |
| 2022-06-17 | 2022-06-15 | 6.150 | 3,282,000 | -5,000 | 0.19% | 20,184,300 |
| 2022-06-16 | 2022-06-14 | 5.990 | 3,287,000 | +21,500 | 0.19% | 19,689,130 |
| 2022-06-15 | 2022-06-13 | 5.990 | 3,265,500 | +30,500 | 0.19% | 19,560,345 |
| 2022-06-14 | 2022-06-10 | 6.220 | 3,235,000 | -6,000 | 0.19% | 20,121,700 |
| 2022-06-13 | 2022-06-09 | 6.160 | 3,241,000 | +28,000 | 0.19% | 19,964,560 |
| 2022-06-10 | 2022-06-08 | 6.440 | 3,213,000 | +97,000 | 0.19% | 20,691,720 |
| 2022-06-09 | 2022-06-07 | 6.490 | 3,116,000 | -48,500 | 0.18% | 20,222,840 |
| 2022-06-08 | 2022-06-06 | 6.170 | 3,164,500 | +5,000 | 0.18% | 19,524,965 |
| 2022-06-07 | 2022-06-02 | 6.300 | 3,159,500 | +76,500 | 0.18% | 19,904,850 |
| 2022-06-06 | 2022-06-01 | 6.180 | 3,083,000 | -41,000 | 0.18% | 19,052,940 |
| 2022-06-02 | 2022-05-31 | 6.180 | 3,124,000 | -188,500 | 0.18% | 19,306,320 |
| 2022-06-01 | 2022-05-30 | 5.770 | 3,312,500 | +43,000 | 0.19% | 19,113,125 |
| 2022-05-31 | 2022-05-27 | 5.140 | 3,269,500 | -6,500 | 0.19% | 16,805,230 |
| 2022-05-30 | 2022-05-26 | 5.180 | 3,276,000 | -4,500 | 0.19% | 16,969,680 |
| 2022-05-27 | 2022-05-25 | 5.100 | 3,280,500 | -24,500 | 0.19% | 16,730,550 |
| 2022-05-26 | 2022-05-24 | 4.900 | 3,305,000 | -42,500 | 0.19% | 16,194,500 |
| 2022-05-25 | 2022-05-23 | 4.790 | 3,347,500 | +113,000 | 0.20% | 16,034,525 |
| 2022-05-20 | 2022-05-18 | 4.830 | 3,234,500 | -13,000 | 0.19% | 15,622,635 |
| 2022-05-19 | 2022-05-17 | 4.750 | 3,247,500 | -34,000 | 0.19% | 15,425,625 |
| 2022-05-18 | 2022-05-16 | 4.550 | 3,281,500 | -5,000 | 0.19% | 14,930,825 |
| 2022-05-17 | 2022-05-13 | 4.590 | 3,286,500 | +1,500 | 0.19% | 15,085,035 |
| 2022-05-16 | 2022-05-12 | 4.530 | 3,285,000 | -10,000 | 0.19% | 14,881,050 |
| 2022-05-13 | 2022-05-11 | 4.650 | 3,295,000 | -3,500 | 0.19% | 15,321,750 |
| 2022-05-12 | 2022-05-10 | 4.420 | 3,298,500 | -26,500 | 0.19% | 14,579,370 |
| 2022-05-11 | 2022-05-06 | 4.630 | 3,325,000 | +6,000 | 0.19% | 15,394,750 |
| 2022-05-10 | 2022-05-05 | 4.710 | 3,319,000 | +18,500 | 0.19% | 15,632,490 |
| 2022-05-05 | 2022-05-03 | 4.880 | 3,300,500 | -4,000 | 0.19% | 16,106,440 |
| 2022-05-04 | 2022-04-29 | 4.710 | 3,304,500 | +36,500 | 0.19% | 15,564,195 |
| 2022-05-03 | 2022-04-28 | 4.730 | 3,268,000 | +25,500 | 0.19% | 15,457,640 |
| 2022-04-29 | 2022-04-27 | 5.030 | 3,242,500 | -77,500 | 0.19% | 16,309,775 |
| 2022-04-28 | 2022-04-26 | 4.430 | 3,320,000 | +28,500 | 0.19% | 14,707,600 |
| 2022-04-27 | 2022-04-25 | 4.350 | 3,291,500 | +12,000 | 0.19% | 14,318,025 |
| 2022-04-26 | 2022-04-22 | 4.740 | 3,279,500 | -3,000 | 0.19% | 15,544,830 |
| 2022-04-25 | 2022-04-21 | 4.810 | 3,282,500 | +13,000 | 0.19% | 15,788,825 |
| 2022-04-22 | 2022-04-20 | 4.680 | 3,269,500 | +3,000 | 0.19% | 15,301,260 |
| 2022-04-21 | 2022-04-19 | 4.550 | 3,266,500 | +17,500 | 0.19% | 14,862,575 |
| 2022-04-20 | 2022-04-14 | 4.890 | 3,249,000 | -31,000 | 0.19% | 15,887,610 |
| 2022-04-19 | 2022-04-13 | 4.510 | 3,280,000 | -6,000 | 0.19% | 14,792,800 |
| 2022-04-14 | 2022-04-12 | 4.580 | 3,286,000 | -5,500 | 0.19% | 15,049,880 |
| 2022-04-11 | 2022-04-07 | 4.750 | 3,291,500 | -18,000 | 0.19% | 15,634,625 |
| 2022-04-08 | 2022-04-06 | 4.790 | 3,309,500 | +41,000 | 0.19% | 15,852,505 |
| 2022-04-07 | 2022-04-04 | 4.880 | 3,268,500 | +3,000 | 0.19% | 15,950,280 |
| 2022-04-06 | 2022-04-01 | 4.640 | 3,265,500 | +36,500 | 0.19% | 15,151,920 |
| 2022-04-04 | 2022-03-31 | 4.900 | 3,229,000 | -44,500 | 0.19% | 15,822,100 |
| 2022-04-01 | 2022-03-30 | 5.040 | 3,273,500 | +4,000 | 0.19% | 16,498,440 |
| 2022-03-31 | 2022-03-29 | 4.880 | 3,269,500 | +1,500 | 0.19% | 15,955,160 |
| 2022-03-29 | 2022-03-25 | 4.860 | 3,268,000 | +61,000 | 0.19% | 15,882,480 |
| 2022-03-28 | 2022-03-24 | 5.020 | 3,207,000 | +3,500 | 0.19% | 16,099,140 |
| 2022-03-25 | 2022-03-23 | 4.930 | 3,203,500 | +12,500 | 0.19% | 15,793,255 |
| 2022-03-24 | 2022-03-22 | 4.580 | 3,191,000 | +2,500 | 0.19% | 14,614,780 |
| 2022-03-23 | 2022-03-21 | 4.480 | 3,188,500 | +3,000 | 0.19% | 14,284,480 |
| 2022-03-22 | 2022-03-18 | 4.730 | 3,185,500 | +8,000 | 0.19% | 15,067,415 |
| 2022-03-21 | 2022-03-17 | 4.860 | 3,177,500 | -108,000 | 0.19% | 15,442,650 |
| 2022-03-18 | 2022-03-16 | 4.230 | 3,285,500 | -26,500 | 0.19% | 13,897,665 |
| 2022-03-17 | 2022-03-15 | 3.800 | 3,312,000 | +22,500 | 0.19% | 12,585,600 |
| 2022-03-16 | 2022-03-14 | 3.990 | 3,289,500 | +11,500 | 0.19% | 13,125,105 |
| 2022-03-15 | 2022-03-11 | 4.700 | 3,278,000 | -26,000 | 0.19% | 15,406,600 |
| 2022-03-14 | 2022-03-10 | 4.840 | 3,304,000 | -7,500 | 0.19% | 15,991,360 |
| 2022-03-11 | 2022-03-09 | 4.760 | 3,311,500 | +42,500 | 0.19% | 15,762,740 |
| 2022-03-10 | 2022-03-08 | 4.890 | 3,269,000 | +77,500 | 0.19% | 15,985,410 |
| 2022-03-09 | 2022-03-07 | 5.240 | 3,191,500 | -1,500 | 0.19% | 16,723,460 |
| 2022-03-08 | 2022-03-04 | 5.700 | 3,193,000 | -43,000 | 0.19% | 18,200,100 |
| 2022-03-07 | 2022-03-03 | 5.910 | 3,236,000 | -6,500 | 0.19% | 19,124,760 |
| 2022-03-04 | 2022-03-02 | 5.910 | 3,242,500 | +71,000 | 0.19% | 19,163,175 |
| 2022-03-03 | 2022-03-01 | 6.210 | 3,171,500 | +24,000 | 0.18% | 19,695,015 |
| 2022-03-02 | 2022-02-28 | 6.180 | 3,147,500 | -10,000 | 0.18% | 19,451,550 |
| 2022-03-01 | 2022-02-25 | 6.350 | 3,157,500 | +20,000 | 0.18% | 20,050,125 |
| 2022-02-28 | 2022-02-24 | 6.490 | 3,137,500 | +57,500 | 0.18% | 20,362,375 |
| 2022-02-24 | 2022-02-22 | 7.000 | 3,080,000 | +51,000 | 0.18% | 21,560,000 |
| 2022-02-23 | 2022-02-21 | 7.310 | 3,029,000 | -6,500 | 0.18% | 22,141,990 |
| 2022-02-22 | 2022-02-18 | 7.450 | 3,035,500 | -11,500 | 0.18% | 22,614,475 |
| 2022-02-21 | 2022-02-17 | 7.230 | 3,047,000 | +8,500 | 0.18% | 22,029,810 |
| 2022-02-18 | 2022-02-16 | 7.470 | 3,038,500 | -3,000 | 0.18% | 22,697,595 |
| 2022-02-17 | 2022-02-15 | 7.280 | 3,041,500 | -1,000 | 0.18% | 22,142,120 |
| 2022-02-16 | 2022-02-14 | 7.500 | 3,042,500 | -10,000 | 0.18% | 22,818,750 |
| 2022-02-15 | 2022-02-11 | 7.380 | 3,052,500 | -10,500 | 0.18% | 22,527,450 |
| 2022-02-14 | 2022-02-10 | 7.270 | 3,063,000 | -3,000 | 0.18% | 22,268,010 |
| 2022-02-11 | 2022-02-09 | 7.130 | 3,066,000 | +7,500 | 0.18% | 21,860,580 |
| 2022-02-10 | 2022-02-08 | 7.100 | 3,058,500 | +25,000 | 0.18% | 21,715,350 |
| 2022-02-09 | 2022-02-07 | 7.410 | 3,033,500 | +4,500 | 0.18% | 22,478,235 |
| 2022-02-08 | 2022-02-04 | 7.410 | 3,029,000 | -113,000 | 0.18% | 22,444,890 |
| 2022-02-07 | 2022-01-31 | 6.930 | 3,142,000 | +132,500 | 0.18% | 21,774,060 |
| 2022-02-04 | 2022-01-27 | 7.210 | 3,009,500 | +42,000 | 0.18% | 21,698,495 |
| 2022-01-28 | 2022-01-26 | 7.950 | 2,967,500 | -23,000 | 0.17% | 23,591,625 |
| 2022-01-27 | 2022-01-25 | 8.000 | 2,990,500 | -10,000 | 0.17% | 23,924,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 3,000,500 | -35,500 | 0.17% | 24,004,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 3,036,000 | -112,000 | 0.18% | 23,468,280 |
| 2022-01-24 | 2022-01-20 | 7.130 | 3,148,000 | -32,500 | 0.18% | 22,445,240 |
| 2022-01-21 | 2022-01-19 | 6.950 | 3,180,500 | +223,500 | 0.19% | 22,104,475 |
| 2022-01-20 | 2022-01-18 | 7.180 | 2,957,000 | -31,000 | 0.17% | 21,231,260 |
| 2022-01-19 | 2022-01-17 | 7.000 | 2,988,000 | +119,500 | 0.17% | 20,916,000 |
| 2022-01-18 | 2022-01-14 | 7.670 | 2,868,500 | +7,000 | 0.17% | 22,001,395 |
| 2022-01-17 | 2022-01-13 | 7.480 | 2,861,500 | -19,500 | 0.17% | 21,404,020 |
| 2022-01-14 | 2022-01-12 | 7.500 | 2,881,000 | -31,000 | 0.17% | 21,607,500 |
| 2022-01-13 | 2022-01-11 | 7.410 | 2,912,000 | -55,000 | 0.17% | 21,577,920 |
| 2022-01-12 | 2022-01-10 | 7.340 | 2,967,000 | -4,500 | 0.17% | 21,777,780 |
| 2022-01-11 | 2022-01-07 | 6.920 | 2,971,500 | +26,500 | 0.17% | 20,562,780 |
| 2022-01-10 | 2022-01-06 | 7.060 | 2,945,000 | +10,000 | 0.17% | 20,791,700 |
| 2022-01-07 | 2022-01-05 | 7.280 | 2,935,000 | +39,000 | 0.17% | 21,366,800 |
| 2022-01-06 | 2022-01-04 | 7.750 | 2,896,000 | -2,500 | 0.17% | 22,444,000 |
| 2022-01-05 | 2022-01-03 | 8.020 | 2,898,500 | +117,500 | 0.17% | 23,245,970 |
| 2022-01-04 | 2021-12-31 | 8.560 | 2,781,000 | -13,000 | 0.16% | 23,805,360 |
| 2022-01-03 | 2021-12-29 | 8.720 | 2,794,000 | -3,500 | 0.16% | 24,363,680 |
| 2021-12-30 | 2021-12-28 | 8.750 | 2,797,500 | -5,000 | 0.16% | 24,478,125 |
| 2021-12-29 | 2021-12-24 | 8.800 | 2,802,500 | -22,500 | 0.16% | 24,662,000 |
| 2021-12-28 | 2021-12-22 | 8.570 | 2,825,000 | -500 | 0.16% | 24,210,250 |
| 2021-12-23 | 2021-12-21 | 8.660 | 2,825,500 | +500 | 0.16% | 24,468,830 |
| 2021-12-22 | 2021-12-20 | 8.400 | 2,825,000 | -17,500 | 0.16% | 23,730,000 |
| 2021-12-21 | 2021-12-17 | 8.570 | 2,842,500 | -6,000 | 0.17% | 24,360,225 |
| 2021-12-20 | 2021-12-16 | 8.510 | 2,848,500 | -33,500 | 0.17% | 24,240,735 |
| 2021-12-17 | 2021-12-15 | 8.290 | 2,882,000 | +14,000 | 0.17% | 23,891,780 |
| 2021-12-16 | 2021-12-14 | 8.700 | 2,868,000 | -10,500 | 0.17% | 24,951,600 |
| 2021-12-14 | 2021-12-10 | 8.830 | 2,878,500 | +8,500 | 0.17% | 25,417,155 |
| 2021-12-13 | 2021-12-09 | 9.030 | 2,870,000 | -54,500 | 0.17% | 25,916,100 |
| 2021-12-10 | 2021-12-08 | 8.580 | 2,924,500 | -27,000 | 0.17% | 25,092,210 |
| 2021-12-09 | 2021-12-07 | 8.430 | 2,951,500 | +4,000 | 0.17% | 24,881,145 |
| 2021-12-08 | 2021-12-06 | 8.120 | 2,947,500 | +6,500 | 0.17% | 23,933,700 |
| 2021-12-07 | 2021-12-03 | 8.840 | 2,941,000 | +35,000 | 0.17% | 25,998,440 |
| 2021-12-06 | 2021-12-02 | 9.100 | 2,906,000 | +27,000 | 0.17% | 26,444,600 |
| 2021-12-03 | 2021-12-01 | 9.250 | 2,879,000 | +11,500 | 0.17% | 26,630,750 |
| 2021-12-02 | 2021-11-30 | 9.420 | 2,867,500 | -20,500 | 0.17% | 27,011,850 |
| 2021-12-01 | 2021-11-29 | 9.600 | 2,888,000 | -19,000 | 0.17% | 27,724,800 |
| 2021-11-30 | 2021-11-26 | 9.460 | 2,907,000 | +65,500 | 0.17% | 27,500,220 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,841,500 | -6,000 | 0.17% | 28,074,020 |
| 2021-11-26 | 2021-11-24 | 10.020 | 2,847,500 | -24,500 | 0.17% | 28,531,950 |
| 2021-11-25 | 2021-11-23 | 9.670 | 2,872,000 | +2,000 | 0.17% | 27,772,240 |
| 2021-11-24 | 2021-11-22 | 9.780 | 2,870,000 | -49,500 | 0.17% | 28,068,600 |
| 2021-11-23 | 2021-11-19 | 9.500 | 2,919,500 | -16,500 | 0.17% | 27,735,250 |
| 2021-11-22 | 2021-11-18 | 9.300 | 2,936,000 | +3,000 | 0.17% | 27,304,800 |
| 2021-11-19 | 2021-11-17 | 9.390 | 2,933,000 | -22,500 | 0.17% | 27,540,870 |
| 2021-11-18 | 2021-11-16 | 9.310 | 2,955,500 | +20,500 | 0.17% | 27,515,705 |
| 2021-11-17 | 2021-11-15 | 9.290 | 2,935,000 | -500 | 0.17% | 27,266,150 |
| 2021-11-16 | 2021-11-12 | 9.310 | 2,935,500 | +8,500 | 0.17% | 27,329,505 |
| 2021-11-15 | 2021-11-11 | 9.530 | 2,927,000 | -57,000 | 0.17% | 27,894,310 |
| 2021-11-12 | 2021-11-10 | 9.190 | 2,984,000 | +6,500 | 0.17% | 27,422,960 |
| 2021-11-11 | 2021-11-09 | 9.250 | 2,977,500 | -5,500 | 0.17% | 27,541,875 |
| 2021-11-10 | 2021-11-08 | 9.500 | 2,983,000 | -18,000 | 0.17% | 28,338,500 |
| 2021-11-09 | 2021-11-05 | 9.390 | 3,001,000 | -15,500 | 0.17% | 28,179,390 |
| 2021-11-08 | 2021-11-04 | 9.280 | 3,016,500 | -36,500 | 0.18% | 27,993,120 |
| 2021-11-05 | 2021-11-03 | 9.000 | 3,053,000 | +67,000 | 0.18% | 27,477,000 |
| 2021-11-04 | 2021-11-02 | 9.210 | 2,986,000 | +4,000 | 0.17% | 27,501,060 |
| 2021-11-03 | 2021-11-01 | 9.360 | 2,982,000 | +62,500 | 0.17% | 27,911,520 |
| 2021-11-02 | 2021-10-29 | 10.300 | 2,919,500 | -72,000 | 0.17% | 30,070,850 |
| 2021-11-01 | 2021-10-28 | 10.360 | 2,991,500 | +10,000 | 0.17% | 30,991,940 |
| 2021-10-29 | 2021-10-27 | 10.520 | 2,981,500 | -32,500 | 0.17% | 31,365,380 |
| 2021-10-28 | 2021-10-26 | 10.540 | 3,014,000 | -230,500 | 0.18% | 31,767,560 |
| 2021-10-27 | 2021-10-25 | 9.750 | 3,244,500 | +157,000 | 0.19% | 31,633,875 |
| 2021-10-26 | 2021-10-22 | 10.280 | 3,087,500 | -178,500 | 0.18% | 31,739,500 |
| 2021-10-25 | 2021-10-21 | 9.650 | 3,266,000 | +124,500 | 0.19% | 31,516,900 |
| 2021-10-22 | 2021-10-20 | 9.860 | 3,141,500 | +77,000 | 0.18% | 30,975,190 |
| 2021-10-21 | 2021-10-19 | 9.930 | 3,064,500 | +147,000 | 0.18% | 30,430,485 |
| 2021-10-20 | 2021-10-18 | 10.120 | 2,917,500 | +8,500 | 0.17% | 29,525,100 |
| 2021-10-19 | 2021-10-15 | 10.200 | 2,909,000 | +83,500 | 0.17% | 29,671,800 |
| 2021-10-18 | 2021-10-12 | 11.200 | 2,825,500 | -16,000 | 0.16% | 31,645,600 |
| 2021-10-15 | 2021-10-11 | 10.940 | 2,841,500 | +6,500 | 0.17% | 31,086,010 |
| 2021-10-12 | 2021-10-08 | 11.300 | 2,835,000 | -36,500 | 0.17% | 32,035,500 |
| 2021-10-11 | 2021-10-07 | 11.000 | 2,871,500 | -5,500 | 0.17% | 31,586,500 |
| 2021-10-08 | 2021-10-06 | 10.700 | 2,877,000 | +20,000 | 0.17% | 30,783,900 |
| 2021-10-06 | 2021-10-04 | 11.080 | 2,857,000 | +13,500 | 0.17% | 31,655,560 |
| 2021-10-05 | 2021-09-30 | 11.260 | 2,843,500 | +83,500 | 0.17% | 32,017,810 |
| 2021-10-04 | 2021-09-29 | 12.040 | 2,760,000 | +6,000 | 0.16% | 33,230,400 |
| 2021-09-30 | 2021-09-28 | 12.520 | 2,754,000 | -13,000 | 0.16% | 34,480,080 |
| 2021-09-29 | 2021-09-27 | 12.780 | 2,767,000 | -36,500 | 0.16% | 35,362,260 |
| 2021-09-28 | 2021-09-24 | 12.840 | 2,803,500 | +8,500 | 0.16% | 35,996,940 |
| 2021-09-27 | 2021-09-23 | 13.400 | 2,795,000 | -23,500 | 0.16% | 37,453,000 |
| 2021-09-24 | 2021-09-21 | 13.000 | 2,818,500 | +20,500 | 0.16% | 36,640,500 |
| 2021-09-23 | 2021-09-20 | 12.500 | 2,798,000 | +16,000 | 0.16% | 34,975,000 |
| 2021-09-21 | 2021-09-17 | 13.060 | 2,782,000 | +11,500 | 0.16% | 36,332,920 |
| 2021-09-20 | 2021-09-16 | 13.260 | 2,770,500 | -7,500 | 0.16% | 36,736,830 |
| 2021-09-17 | 2021-09-15 | 13.600 | 2,778,000 | -39,500 | 0.16% | 37,780,800 |
| 2021-09-16 | 2021-09-14 | 13.180 | 2,817,500 | -23,500 | 0.16% | 37,134,650 |
| 2021-09-15 | 2021-09-13 | 13.440 | 2,841,000 | +7,000 | 0.17% | 38,183,040 |
| 2021-09-14 | 2021-09-10 | 13.680 | 2,834,000 | +4,000 | 0.17% | 38,769,120 |
| 2021-09-13 | 2021-09-09 | 13.600 | 2,830,000 | -59,500 | 0.17% | 38,488,000 |
| 2021-09-10 | 2021-09-08 | 13.900 | 2,889,500 | -2,500 | 0.17% | 40,164,050 |
| 2021-09-09 | 2021-09-07 | 14.000 | 2,892,000 | -121,000 | 0.17% | 40,488,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 3,013,000 | +12,000 | 0.18% | 40,133,160 |
| 2021-09-07 | 2021-09-03 | 13.460 | 3,001,000 | -131,000 | 0.17% | 40,393,460 |
| 2021-09-06 | 2021-09-02 | 12.700 | 3,132,000 | -223,000 | 0.18% | 39,776,400 |
| 2021-09-03 | 2021-09-01 | 12.340 | 3,355,000 | -346,000 | 0.20% | 41,400,700 |
| 2021-09-02 | 2021-08-31 | 11.500 | 3,701,000 | -263,500 | 0.22% | 42,561,500 |
| 2021-09-01 | 2021-08-30 | 10.260 | 3,964,500 | +39,500 | 0.23% | 40,675,770 |
| 2021-08-31 | 2021-08-27 | 10.640 | 3,925,000 | +39,500 | 0.23% | 41,762,000 |
| 2021-08-30 | 2021-08-26 | 11.040 | 3,885,500 | -121,500 | 0.23% | 42,895,920 |
| 2021-08-27 | 2021-08-25 | 10.280 | 4,007,000 | -100,000 | 0.23% | 41,191,960 |
| 2021-08-26 | 2021-08-24 | 9.870 | 4,107,000 | -34,000 | 0.24% | 40,536,090 |
| 2021-08-25 | 2021-08-23 | 9.540 | 4,141,000 | +26,500 | 0.24% | 39,505,140 |
| 2021-08-24 | 2021-08-20 | 9.850 | 4,114,500 | +3,500 | 0.24% | 40,527,825 |
| 2021-08-23 | 2021-08-19 | 10.020 | 4,111,000 | -64,500 | 0.24% | 41,192,220 |
| 2021-08-20 | 2021-08-18 | 9.990 | 4,175,500 | +1,500 | 0.24% | 41,713,245 |
| 2021-08-19 | 2021-08-17 | 10.020 | 4,174,000 | +20,500 | 0.24% | 41,823,480 |
| 2021-08-18 | 2021-08-16 | 10.320 | 4,153,500 | -5,000 | 0.24% | 42,864,120 |
| 2021-08-17 | 2021-08-13 | 10.340 | 4,158,500 | +12,000 | 0.24% | 42,998,890 |
| 2021-08-16 | 2021-08-12 | 10.600 | 4,146,500 | -28,000 | 0.24% | 43,952,900 |
| 2021-08-13 | 2021-08-11 | 10.820 | 4,174,500 | +216,000 | 0.24% | 45,168,090 |
| 2021-08-12 | 2021-08-10 | 10.860 | 3,958,500 | -259,000 | 0.23% | 42,989,310 |
| 2021-08-11 | 2021-08-09 | 9.750 | 4,217,500 | +24,000 | 0.25% | 41,120,625 |
| 2021-08-10 | 2021-08-06 | 9.730 | 4,193,500 | +18,000 | 0.24% | 40,802,755 |
| 2021-08-09 | 2021-08-05 | 9.640 | 4,175,500 | +76,500 | 0.24% | 40,251,820 |
| 2021-08-06 | 2021-08-04 | 10.160 | 4,099,000 | -78,500 | 0.24% | 41,645,840 |
| 2021-08-05 | 2021-08-03 | 9.720 | 4,177,500 | +123,000 | 0.24% | 40,605,300 |
| 2021-08-04 | 2021-08-02 | 10.900 | 4,054,500 | +14,500 | 0.24% | 44,194,050 |
| 2021-08-02 | 2021-07-29 | 11.480 | 4,040,000 | -170,000 | 0.24% | 46,379,200 |
| 2021-07-30 | 2021-07-28 | 10.080 | 4,210,000 | -168,500 | 0.25% | 42,436,800 |
| 2021-07-29 | 2021-07-27 | 9.150 | 4,378,500 | +369,000 | 0.26% | 40,063,275 |
| 2021-07-28 | 2021-07-26 | 12.500 | 4,009,500 | -96,000 | 0.23% | 50,118,750 |
| 2021-07-27 | 2021-07-23 | 13.840 | 4,105,500 | -24,500 | 0.24% | 56,820,120 |
| 2021-07-26 | 2021-07-22 | 13.680 | 4,130,000 | -177,500 | 0.24% | 56,498,400 |
| 2021-07-23 | 2021-07-21 | 12.960 | 4,307,500 | -78,500 | 0.25% | 55,825,200 |
| 2021-07-22 | 2021-07-20 | 13.600 | 4,386,000 | +31,500 | 0.26% | 59,649,600 |
| 2021-07-21 | 2021-07-19 | 14.560 | 4,354,500 | +98,500 | 0.25% | 63,401,520 |
| 2021-07-20 | 2021-07-16 | 15.460 | 4,256,000 | -89,500 | 0.25% | 65,797,760 |
| 2021-07-19 | 2021-07-15 | 15.840 | 4,345,500 | -228,000 | 0.25% | 68,832,720 |
| 2021-07-16 | 2021-07-14 | 16.140 | 4,573,500 | -10,000 | 0.27% | 73,816,290 |
| 2021-07-15 | 2021-07-13 | 16.260 | 4,583,500 | -21,000 | 0.27% | 74,527,710 |
| 2021-07-14 | 2021-07-12 | 16.720 | 4,604,500 | -3,000 | 0.27% | 76,987,240 |
| 2021-07-13 | 2021-07-09 | 16.720 | 4,607,500 | -455,500 | 0.27% | 77,037,400 |
| 2021-07-12 | 2021-07-08 | 16.020 | 5,063,000 | +21,500 | 0.30% | 81,109,260 |
| 2021-07-09 | 2021-07-07 | 16.660 | 5,041,500 | -307,500 | 0.29% | 83,991,390 |
| 2021-07-08 | 2021-07-06 | 16.320 | 5,349,000 | +49,500 | 0.31% | 87,295,680 |
| 2021-07-07 | 2021-07-05 | 16.880 | 5,299,500 | -462,000 | 0.31% | 89,455,560 |
| 2021-07-06 | 2021-07-02 | 16.660 | 5,761,500 | -251,500 | 0.34% | 95,986,590 |
| 2021-07-05 | 2021-06-30 | 17.120 | 6,013,000 | 0.35% | 102,942,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy