History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 342,000 | +0 | 0.02% | 441,180 |
| 2025-10-13 | 2025-10-09 | 1.240 | 342,000 | +0 | 0.02% | 424,080 |
| 2025-10-10 | 2025-10-08 | 1.250 | 342,000 | +0 | 0.02% | 427,500 |
| 2025-10-09 | 2025-10-06 | 1.230 | 342,000 | -6,500 | 0.02% | 420,660 |
| 2025-09-30 | 2025-09-26 | 1.170 | 348,500 | +8,000 | 0.02% | 407,745 |
| 2025-09-16 | 2025-09-12 | 1.230 | 340,500 | -10,000 | 0.02% | 418,815 |
| 2025-09-10 | 2025-09-08 | 1.330 | 350,500 | +20,000 | 0.02% | 466,165 |
| 2025-09-05 | 2025-09-03 | 1.360 | 330,500 | +20,000 | 0.02% | 449,480 |
| 2025-09-04 | 2025-09-02 | 1.410 | 310,500 | -10,000 | 0.02% | 437,805 |
| 2025-09-03 | 2025-09-01 | 1.470 | 320,500 | +20,000 | 0.02% | 471,135 |
| 2025-09-01 | 2025-08-28 | 1.560 | 300,500 | +20,000 | 0.02% | 468,780 |
| 2025-08-20 | 2025-08-18 | 1.630 | 280,500 | -13,500 | 0.02% | 457,215 |
| 2025-08-19 | 2025-08-15 | 1.670 | 294,000 | +25,000 | 0.02% | 490,980 |
| 2025-08-18 | 2025-08-14 | 1.600 | 269,000 | -20,000 | 0.02% | 430,400 |
| 2025-08-14 | 2025-08-12 | 1.530 | 289,000 | -14,500 | 0.02% | 442,170 |
| 2025-08-12 | 2025-08-08 | 1.480 | 303,500 | +14,500 | 0.02% | 449,180 |
| 2025-08-11 | 2025-08-07 | 1.490 | 289,000 | +20,000 | 0.02% | 430,610 |
| 2025-08-04 | 2025-07-31 | 1.530 | 269,000 | +2,000 | 0.02% | 411,570 |
| 2025-08-01 | 2025-07-30 | 1.570 | 267,000 | +18,000 | 0.02% | 419,190 |
| 2025-07-29 | 2025-07-25 | 1.480 | 249,000 | +30,000 | 0.01% | 368,520 |
| 2025-07-23 | 2025-07-21 | 1.570 | 219,000 | +80,000 | 0.01% | 343,830 |
| 2025-07-17 | 2025-07-15 | 1.650 | 139,000 | -40,000 | 0.01% | 229,350 |
| 2025-07-15 | 2025-07-11 | 1.650 | 179,000 | -18,500 | 0.01% | 295,350 |
| 2025-07-14 | 2025-07-10 | 1.700 | 197,500 | +18,000 | 0.01% | 335,750 |
| 2025-07-11 | 2025-07-09 | 1.590 | 179,500 | -18,000 | 0.01% | 285,405 |
| 2025-07-10 | 2025-07-08 | 1.620 | 197,500 | +38,500 | 0.01% | 319,950 |
| 2025-07-09 | 2025-07-07 | 1.580 | 159,000 | +40,000 | 0.01% | 251,220 |
| 2025-07-07 | 2025-07-03 | 1.510 | 119,000 | -111,000 | 0.01% | 179,690 |
| 2025-07-04 | 2025-07-02 | 1.680 | 230,000 | +25,000 | 0.01% | 386,400 |
| 2025-06-19 | 2025-06-17 | 1.210 | 205,000 | +50,000 | 0.01% | 248,050 |
| 2025-06-16 | 2025-06-12 | 1.240 | 155,000 | -2,000 | 0.01% | 192,200 |
| 2025-06-09 | 2025-06-05 | 1.290 | 157,000 | -50,000 | 0.01% | 202,530 |
| 2025-06-06 | 2025-06-04 | 1.300 | 207,000 | -100,000 | 0.01% | 269,100 |
| 2025-06-03 | 2025-05-30 | 1.240 | 307,000 | +25,000 | 0.02% | 380,680 |
| 2025-06-02 | 2025-05-29 | 1.240 | 282,000 | -20,000 | 0.02% | 349,680 |
| 2025-05-23 | 2025-05-21 | 1.140 | 302,000 | -100,000 | 0.02% | 344,280 |
| 2025-05-19 | 2025-05-15 | 1.090 | 402,000 | +100,000 | 0.02% | 438,180 |
| 2025-05-14 | 2025-05-12 | 1.140 | 302,000 | +20,000 | 0.02% | 344,280 |
| 2025-05-09 | 2025-05-07 | 1.160 | 282,000 | -18,500 | 0.02% | 327,120 |
| 2025-05-07 | 2025-05-02 | 1.230 | 300,500 | +18,500 | 0.02% | 369,615 |
| 2025-05-06 | 2025-04-30 | 1.130 | 282,000 | +150,000 | 0.02% | 318,660 |
| 2025-04-28 | 2025-04-24 | 0.970 | 132,000 | -12,000 | 0.01% | 128,040 |
| 2025-04-16 | 2025-04-14 | 0.980 | 144,000 | +12,000 | 0.01% | 141,120 |
| 2025-04-07 | 2025-04-02 | 1.110 | 132,000 | +1,000 | 0.01% | 146,520 |
| 2025-04-03 | 2025-04-01 | 1.100 | 131,000 | +5,000 | 0.01% | 144,100 |
| 2025-03-25 | 2025-03-21 | 1.170 | 126,000 | +10,000 | 0.01% | 147,420 |
| 2025-03-24 | 2025-03-20 | 1.170 | 116,000 | -5,000 | 0.01% | 135,720 |
| 2025-03-14 | 2025-03-12 | 1.260 | 121,000 | -10,000 | 0.01% | 152,460 |
| 2025-03-13 | 2025-03-11 | 1.320 | 131,000 | +15,000 | 0.01% | 172,920 |
| 2025-03-12 | 2025-03-10 | 1.300 | 116,000 | -15,000 | 0.01% | 150,800 |
| 2025-03-11 | 2025-03-07 | 1.640 | 131,000 | -22,000 | 0.01% | 214,840 |
| 2025-03-10 | 2025-03-06 | 1.730 | 153,000 | +13,500 | 0.01% | 264,690 |
| 2025-03-07 | 2025-03-05 | 1.570 | 139,500 | +8,500 | 0.01% | 219,015 |
| 2025-03-06 | 2025-03-04 | 1.560 | 131,000 | -4,000 | 0.01% | 204,360 |
| 2025-03-05 | 2025-03-03 | 1.710 | 135,000 | -42,500 | 0.01% | 230,850 |
| 2025-03-04 | 2025-02-28 | 2.100 | 177,500 | +71,000 | 0.01% | 372,750 |
| 2025-03-03 | 2025-02-27 | 2.150 | 106,500 | +72,000 | 0.01% | 228,975 |
| 2025-02-17 | 2025-02-13 | 1.300 | 34,500 | -1,000 | 0.00% | 44,850 |
| 2025-02-13 | 2025-02-11 | 1.250 | 35,500 | -1,000 | 0.00% | 44,375 |
| 2025-02-05 | 2025-02-03 | 1.170 | 36,500 | -2,500 | 0.00% | 42,705 |
| 2025-01-03 | 2024-12-31 | 1.360 | 39,000 | -500 | 0.00% | 53,040 |
| 2025-01-02 | 2024-12-27 | 1.410 | 39,500 | -500 | 0.00% | 55,695 |
| 2024-12-13 | 2024-12-11 | 1.600 | 40,000 | +2,500 | 0.00% | 64,000 |
| 2024-11-29 | 2024-11-27 | 1.460 | 37,500 | -500 | 0.00% | 54,750 |
| 2024-11-15 | 2024-11-13 | 1.530 | 38,000 | -9,500 | 0.00% | 58,140 |
| 2024-11-12 | 2024-11-08 | 1.640 | 47,500 | -500 | 0.00% | 77,900 |
| 2024-11-11 | 2024-11-07 | 1.660 | 48,000 | -20,500 | 0.00% | 79,680 |
| 2024-11-07 | 2024-11-05 | 1.570 | 68,500 | +10,000 | 0.00% | 107,545 |
| 2024-11-05 | 2024-11-01 | 1.480 | 58,500 | +20,000 | 0.00% | 86,580 |
| 2024-10-29 | 2024-10-25 | 1.430 | 38,500 | -10,500 | 0.00% | 55,055 |
| 2024-10-24 | 2024-10-22 | 1.440 | 49,000 | +10,500 | 0.00% | 70,560 |
| 2024-10-21 | 2024-10-17 | 1.390 | 38,500 | -20,000 | 0.00% | 53,515 |
| 2024-10-10 | 2024-10-08 | 1.670 | 58,500 | -5,000 | 0.00% | 97,695 |
| 2024-10-08 | 2024-10-04 | 1.830 | 63,500 | -5,000 | 0.00% | 116,205 |
| 2024-10-04 | 2024-10-02 | 1.880 | 68,500 | -10,000 | 0.00% | 128,780 |
| 2024-10-02 | 2024-09-27 | 1.820 | 78,500 | +20,000 | 0.00% | 142,870 |
| 2024-09-30 | 2024-09-26 | 1.730 | 58,500 | -10,000 | 0.00% | 101,205 |
| 2024-09-26 | 2024-09-24 | 1.500 | 68,500 | -2,000 | 0.00% | 102,750 |
| 2024-09-24 | 2024-09-20 | 1.330 | 70,500 | -12,000 | 0.00% | 93,765 |
| 2024-09-20 | 2024-09-17 | 1.250 | 82,500 | +12,000 | 0.00% | 103,125 |
| 2024-08-09 | 2024-08-07 | 1.540 | 70,500 | -50,000 | 0.00% | 108,570 |
| 2024-08-08 | 2024-08-06 | 1.500 | 120,500 | +15,000 | 0.01% | 180,750 |
| 2024-08-07 | 2024-08-05 | 1.480 | 105,500 | -91,000 | 0.01% | 156,140 |
| 2024-07-31 | 2024-07-29 | 1.740 | 196,500 | +18,500 | 0.01% | 341,910 |
| 2024-07-30 | 2024-07-26 | 1.780 | 178,000 | -5,000 | 0.01% | 316,840 |
| 2024-07-23 | 2024-07-19 | 1.970 | 183,000 | -4,000 | 0.01% | 360,510 |
| 2024-07-15 | 2024-07-11 | 2.050 | 187,000 | +9,000 | 0.01% | 383,350 |
| 2024-04-30 | 2024-04-26 | 2.680 | 178,000 | -30,000 | 0.01% | 477,040 |
| 2024-04-12 | 2024-04-10 | 2.680 | 208,000 | +30,000 | 0.01% | 557,440 |
| 2023-09-04 | 2023-08-30 | 4.880 | 178,000 | -6,500 | 0.01% | 868,640 |
| 2023-08-25 | 2023-08-23 | 4.660 | 184,500 | +6,500 | 0.01% | 859,770 |
| 2023-08-17 | 2023-08-15 | 4.700 | 178,000 | +30,000 | 0.01% | 836,600 |
| 2023-08-16 | 2023-08-14 | 4.780 | 148,000 | +20,000 | 0.01% | 707,440 |
| 2023-08-08 | 2023-08-04 | 5.150 | 128,000 | +19,000 | 0.01% | 659,200 |
| 2023-08-03 | 2023-08-01 | 5.320 | 109,000 | +1,500 | 0.01% | 579,880 |
| 2023-07-26 | 2023-07-24 | 5.110 | 107,500 | +21,000 | 0.01% | 549,325 |
| 2023-05-22 | 2023-05-18 | 6.430 | 86,500 | +10,000 | 0.01% | 556,195 |
| 2023-05-15 | 2023-05-11 | 6.940 | 76,500 | -10,000 | 0.00% | 530,910 |
| 2023-05-12 | 2023-05-10 | 7.030 | 86,500 | -5,000 | 0.01% | 608,095 |
| 2023-05-11 | 2023-05-09 | 6.980 | 91,500 | +5,000 | 0.01% | 638,670 |
| 2023-05-10 | 2023-05-08 | 7.170 | 86,500 | +5,000 | 0.01% | 620,205 |
| 2023-04-25 | 2023-04-21 | 7.700 | 81,500 | +3,000 | 0.00% | 627,550 |
| 2023-04-11 | 2023-04-04 | 8.400 | 78,500 | +10,000 | 0.00% | 659,400 |
| 2023-03-06 | 2023-03-02 | 8.040 | 68,500 | -10,000 | 0.00% | 550,740 |
| 2023-02-27 | 2023-02-23 | 7.530 | 78,500 | -20,000 | 0.00% | 591,105 |
| 2023-02-23 | 2023-02-21 | 6.930 | 98,500 | -5,000 | 0.01% | 682,605 |
| 2023-02-07 | 2023-02-03 | 6.350 | 103,500 | -5,000 | 0.01% | 657,225 |
| 2023-01-30 | 2023-01-26 | 6.500 | 108,500 | -13,000 | 0.01% | 705,250 |
| 2023-01-20 | 2023-01-18 | 6.290 | 121,500 | -10,000 | 0.01% | 764,235 |
| 2023-01-18 | 2023-01-16 | 6.320 | 131,500 | +20,000 | 0.01% | 831,080 |
| 2023-01-17 | 2023-01-13 | 6.550 | 111,500 | -5,000 | 0.01% | 730,325 |
| 2023-01-16 | 2023-01-12 | 6.580 | 116,500 | +5,000 | 0.01% | 766,570 |
| 2023-01-13 | 2023-01-11 | 6.720 | 111,500 | -5,000 | 0.01% | 749,280 |
| 2023-01-12 | 2023-01-10 | 6.930 | 116,500 | +5,000 | 0.01% | 807,345 |
| 2023-01-10 | 2023-01-06 | 6.810 | 111,500 | +5,000 | 0.01% | 759,315 |
| 2023-01-04 | 2022-12-30 | 7.530 | 106,500 | -5,000 | 0.01% | 801,945 |
| 2022-12-30 | 2022-12-28 | 7.390 | 111,500 | +5,000 | 0.01% | 823,985 |
| 2022-12-09 | 2022-12-07 | 7.140 | 106,500 | -10,000 | 0.01% | 760,410 |
| 2022-12-08 | 2022-12-06 | 7.550 | 116,500 | +20,000 | 0.01% | 879,575 |
| 2022-12-07 | 2022-12-05 | 7.200 | 96,500 | -1,000 | 0.01% | 694,800 |
| 2022-12-06 | 2022-12-02 | 6.600 | 97,500 | -10,000 | 0.01% | 643,500 |
| 2022-12-05 | 2022-12-01 | 6.400 | 107,500 | +3,000 | 0.01% | 688,000 |
| 2022-09-05 | 2022-09-01 | 5.950 | 104,500 | -10,000 | 0.01% | 621,775 |
| 2022-08-01 | 2022-07-28 | 5.800 | 114,500 | +11,000 | 0.01% | 664,100 |
| 2022-07-28 | 2022-07-26 | 6.130 | 103,500 | -10,000 | 0.01% | 634,455 |
| 2022-07-26 | 2022-07-22 | 6.030 | 113,500 | +10,000 | 0.01% | 684,405 |
| 2022-07-12 | 2022-07-08 | 6.300 | 103,500 | +20,000 | 0.01% | 652,050 |
| 2022-07-06 | 2022-07-04 | 6.660 | 83,500 | -3,000 | 0.00% | 556,110 |
| 2022-07-04 | 2022-06-29 | 6.720 | 86,500 | +10,000 | 0.01% | 581,280 |
| 2022-06-30 | 2022-06-28 | 7.200 | 76,500 | -3,000 | 0.00% | 550,800 |
| 2022-06-29 | 2022-06-27 | 6.860 | 79,500 | -5,000 | 0.00% | 545,370 |
| 2022-06-24 | 2022-06-22 | 6.530 | 84,500 | +8,000 | 0.00% | 551,785 |
| 2022-06-20 | 2022-06-16 | 6.140 | 76,500 | -10,000 | 0.00% | 469,710 |
| 2022-06-14 | 2022-06-10 | 6.220 | 86,500 | -10,000 | 0.01% | 538,030 |
| 2022-06-13 | 2022-06-09 | 6.160 | 96,500 | +20,000 | 0.01% | 594,440 |
| 2022-06-09 | 2022-06-07 | 6.490 | 76,500 | +3,500 | 0.00% | 496,485 |
| 2022-06-06 | 2022-06-01 | 6.180 | 73,000 | -10,000 | 0.00% | 451,140 |
| 2022-06-02 | 2022-05-31 | 6.180 | 83,000 | +11,500 | 0.00% | 512,940 |
| 2022-05-30 | 2022-05-26 | 5.180 | 71,500 | -9,500 | 0.00% | 370,370 |
| 2022-05-17 | 2022-05-13 | 4.590 | 81,000 | -4,000 | 0.00% | 371,790 |
| 2022-05-11 | 2022-05-06 | 4.630 | 85,000 | +9,500 | 0.00% | 393,550 |
| 2022-04-01 | 2022-03-30 | 5.040 | 75,500 | -10,500 | 0.00% | 380,520 |
| 2022-03-29 | 2022-03-25 | 4.860 | 86,000 | +10,000 | 0.01% | 417,960 |
| 2022-03-21 | 2022-03-17 | 4.860 | 76,000 | -8,000 | 0.00% | 369,360 |
| 2022-03-18 | 2022-03-16 | 4.230 | 84,000 | +8,000 | 0.00% | 355,320 |
| 2022-03-04 | 2022-03-02 | 5.910 | 76,000 | +20,000 | 0.00% | 449,160 |
| 2022-02-28 | 2022-02-24 | 6.490 | 56,000 | +2,000 | 0.00% | 363,440 |
| 2022-02-24 | 2022-02-22 | 7.000 | 54,000 | +2,000 | 0.00% | 378,000 |
| 2022-02-23 | 2022-02-21 | 7.310 | 52,000 | -2,000 | 0.00% | 380,120 |
| 2022-02-17 | 2022-02-15 | 7.280 | 54,000 | -1,000 | 0.00% | 393,120 |
| 2022-02-11 | 2022-02-09 | 7.130 | 55,000 | -7,000 | 0.00% | 392,150 |
| 2022-02-08 | 2022-02-04 | 7.410 | 62,000 | +6,500 | 0.00% | 459,420 |
| 2022-02-07 | 2022-01-31 | 6.930 | 55,500 | +3,000 | 0.00% | 384,615 |
| 2022-01-25 | 2022-01-21 | 7.730 | 52,500 | -6,500 | 0.00% | 405,825 |
| 2022-01-21 | 2022-01-19 | 6.950 | 59,000 | +6,000 | 0.00% | 410,050 |
| 2022-01-20 | 2022-01-18 | 7.180 | 53,000 | -11,000 | 0.00% | 380,540 |
| 2021-12-30 | 2021-12-28 | 8.750 | 64,000 | -500 | 0.00% | 560,000 |
| 2021-12-08 | 2021-12-06 | 8.120 | 64,500 | +1,000 | 0.00% | 523,740 |
| 2021-12-06 | 2021-12-02 | 9.100 | 63,500 | -5,000 | 0.00% | 577,850 |
| 2021-11-26 | 2021-11-24 | 10.020 | 68,500 | +5,000 | 0.00% | 686,370 |
| 2021-11-04 | 2021-11-02 | 9.210 | 63,500 | -5,000 | 0.00% | 584,835 |
| 2021-11-03 | 2021-11-01 | 9.360 | 68,500 | +5,000 | 0.00% | 641,160 |
| 2021-10-28 | 2021-10-26 | 10.540 | 63,500 | -2,000 | 0.00% | 669,290 |
| 2021-10-27 | 2021-10-25 | 9.750 | 65,500 | +1,000 | 0.00% | 638,625 |
| 2021-10-22 | 2021-10-20 | 9.860 | 64,500 | -500 | 0.00% | 635,970 |
| 2021-10-21 | 2021-10-19 | 9.930 | 65,000 | +1,000 | 0.00% | 645,450 |
| 2021-10-12 | 2021-10-08 | 11.300 | 64,000 | -3,000 | 0.00% | 723,200 |
| 2021-10-06 | 2021-10-04 | 11.080 | 67,000 | -1,000 | 0.00% | 742,360 |
| 2021-10-05 | 2021-09-30 | 11.260 | 68,000 | +7,500 | 0.00% | 765,680 |
| 2021-09-29 | 2021-09-27 | 12.780 | 60,500 | +3,000 | 0.00% | 773,190 |
| 2021-09-27 | 2021-09-23 | 13.400 | 57,500 | -500 | 0.00% | 770,500 |
| 2021-09-17 | 2021-09-15 | 13.600 | 58,000 | -3,500 | 0.00% | 788,800 |
| 2021-09-16 | 2021-09-14 | 13.180 | 61,500 | -10,000 | 0.00% | 810,570 |
| 2021-09-15 | 2021-09-13 | 13.440 | 71,500 | -1,000 | 0.00% | 960,960 |
| 2021-09-14 | 2021-09-10 | 13.680 | 72,500 | +2,000 | 0.00% | 991,800 |
| 2021-09-08 | 2021-09-06 | 13.320 | 70,500 | +10,000 | 0.00% | 939,060 |
| 2021-09-03 | 2021-09-01 | 12.340 | 60,500 | -500 | 0.00% | 746,570 |
| 2021-09-02 | 2021-08-31 | 11.500 | 61,000 | -500 | 0.00% | 701,500 |
| 2021-08-30 | 2021-08-26 | 11.040 | 61,500 | -5,000 | 0.00% | 678,960 |
| 2021-08-27 | 2021-08-25 | 10.280 | 66,500 | +4,000 | 0.00% | 683,620 |
| 2021-08-20 | 2021-08-18 | 9.990 | 62,500 | +1,000 | 0.00% | 624,375 |
| 2021-08-17 | 2021-08-13 | 10.340 | 61,500 | +1,000 | 0.00% | 635,910 |
| 2021-08-13 | 2021-08-11 | 10.820 | 60,500 | +1,500 | 0.00% | 654,610 |
| 2021-08-06 | 2021-08-04 | 10.160 | 59,000 | -1,500 | 0.00% | 599,440 |
| 2021-08-04 | 2021-08-02 | 10.900 | 60,500 | -1,000 | 0.00% | 659,450 |
| 2021-08-02 | 2021-07-29 | 11.480 | 61,500 | +500 | 0.00% | 706,020 |
| 2021-07-30 | 2021-07-28 | 10.080 | 61,000 | +1,000 | 0.00% | 614,880 |
| 2021-07-29 | 2021-07-27 | 9.150 | 60,000 | -2,000 | 0.00% | 549,000 |
| 2021-07-28 | 2021-07-26 | 12.500 | 62,000 | -2,500 | 0.00% | 775,000 |
| 2021-07-27 | 2021-07-23 | 13.840 | 64,500 | +6,000 | 0.00% | 892,680 |
| 2021-07-26 | 2021-07-22 | 13.680 | 58,500 | +2,500 | 0.00% | 800,280 |
| 2021-07-23 | 2021-07-21 | 12.960 | 56,000 | -6,500 | 0.00% | 725,760 |
| 2021-07-22 | 2021-07-20 | 13.600 | 62,500 | -6,500 | 0.00% | 850,000 |
| 2021-07-21 | 2021-07-19 | 14.560 | 69,000 | +7,000 | 0.00% | 1,004,640 |
| 2021-07-20 | 2021-07-16 | 15.460 | 62,000 | +14,500 | 0.00% | 958,520 |
| 2021-07-16 | 2021-07-14 | 16.140 | 47,500 | +500 | 0.00% | 766,650 |
| 2021-07-15 | 2021-07-13 | 16.260 | 47,000 | -4,000 | 0.00% | 764,220 |
| 2021-07-14 | 2021-07-12 | 16.720 | 51,000 | -5,500 | 0.00% | 852,720 |
| 2021-07-13 | 2021-07-09 | 16.720 | 56,500 | -93,000 | 0.00% | 944,680 |
| 2021-07-12 | 2021-07-08 | 16.020 | 149,500 | -38,500 | 0.01% | 2,394,990 |
| 2021-07-09 | 2021-07-07 | 16.660 | 188,000 | +70,500 | 0.01% | 3,132,080 |
| 2021-07-08 | 2021-07-06 | 16.320 | 117,500 | +1,000 | 0.01% | 1,917,600 |
| 2021-07-07 | 2021-07-05 | 16.880 | 116,500 | -4,500 | 0.01% | 1,966,520 |
| 2021-07-06 | 2021-07-02 | 16.660 | 121,000 | +23,000 | 0.01% | 2,015,860 |
| 2021-07-05 | 2021-06-30 | 17.120 | 98,000 | 0.01% | 1,677,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy