History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 618,000 | +0 | 0.04% | 797,220 |
| 2025-10-13 | 2025-10-09 | 1.240 | 618,000 | +0 | 0.04% | 766,320 |
| 2025-10-10 | 2025-10-08 | 1.250 | 618,000 | -10,000 | 0.04% | 772,500 |
| 2025-09-29 | 2025-09-25 | 1.190 | 628,000 | -500 | 0.04% | 747,320 |
| 2025-09-18 | 2025-09-16 | 1.270 | 628,500 | +10,000 | 0.04% | 798,195 |
| 2025-09-15 | 2025-09-11 | 1.260 | 618,500 | -10,000 | 0.04% | 779,310 |
| 2025-09-11 | 2025-09-09 | 1.320 | 628,500 | -40,000 | 0.04% | 829,620 |
| 2025-09-01 | 2025-08-28 | 1.560 | 668,500 | +110,000 | 0.04% | 1,042,860 |
| 2025-08-29 | 2025-08-27 | 1.510 | 558,500 | -90,000 | 0.03% | 843,335 |
| 2025-08-28 | 2025-08-26 | 1.590 | 648,500 | -20,000 | 0.04% | 1,031,115 |
| 2025-08-27 | 2025-08-25 | 1.650 | 668,500 | +10,000 | 0.04% | 1,103,025 |
| 2025-08-20 | 2025-08-18 | 1.630 | 658,500 | -50,000 | 0.04% | 1,073,355 |
| 2025-08-19 | 2025-08-15 | 1.670 | 708,500 | -10,000 | 0.04% | 1,183,195 |
| 2025-08-15 | 2025-08-13 | 1.590 | 718,500 | +90,000 | 0.04% | 1,142,415 |
| 2025-08-14 | 2025-08-12 | 1.530 | 628,500 | -80,000 | 0.04% | 961,605 |
| 2025-08-13 | 2025-08-11 | 1.550 | 708,500 | +60,000 | 0.04% | 1,098,175 |
| 2025-08-11 | 2025-08-07 | 1.490 | 648,500 | -50,000 | 0.04% | 966,265 |
| 2025-08-08 | 2025-08-06 | 1.490 | 698,500 | -500 | 0.04% | 1,040,765 |
| 2025-08-06 | 2025-08-04 | 1.460 | 699,000 | +50,000 | 0.04% | 1,020,540 |
| 2025-08-05 | 2025-08-01 | 1.480 | 649,000 | -74,000 | 0.04% | 960,520 |
| 2025-08-04 | 2025-07-31 | 1.530 | 723,000 | +100,000 | 0.04% | 1,106,190 |
| 2025-08-01 | 2025-07-30 | 1.570 | 623,000 | +19,500 | 0.04% | 978,110 |
| 2025-07-30 | 2025-07-28 | 1.450 | 603,500 | +10,000 | 0.04% | 875,075 |
| 2025-07-29 | 2025-07-25 | 1.480 | 593,500 | -50,000 | 0.03% | 878,380 |
| 2025-07-28 | 2025-07-24 | 1.570 | 643,500 | +70,000 | 0.04% | 1,010,295 |
| 2025-07-23 | 2025-07-21 | 1.570 | 573,500 | -143,000 | 0.03% | 900,395 |
| 2025-07-21 | 2025-07-17 | 1.570 | 716,500 | +10,000 | 0.04% | 1,124,905 |
| 2025-07-17 | 2025-07-15 | 1.650 | 706,500 | -150,000 | 0.04% | 1,165,725 |
| 2025-07-14 | 2025-07-10 | 1.700 | 856,500 | +60,000 | 0.05% | 1,456,050 |
| 2025-07-11 | 2025-07-09 | 1.590 | 796,500 | -20,000 | 0.05% | 1,266,435 |
| 2025-07-10 | 2025-07-08 | 1.620 | 816,500 | +70,000 | 0.05% | 1,322,730 |
| 2025-07-09 | 2025-07-07 | 1.580 | 746,500 | -45,000 | 0.04% | 1,179,470 |
| 2025-07-07 | 2025-07-03 | 1.510 | 791,500 | +195,000 | 0.05% | 1,195,165 |
| 2025-07-04 | 2025-07-02 | 1.680 | 596,500 | -300,000 | 0.03% | 1,002,120 |
| 2025-07-03 | 2025-06-30 | 1.260 | 896,500 | +90,000 | 0.05% | 1,129,590 |
| 2025-06-30 | 2025-06-26 | 1.210 | 806,500 | -21,000 | 0.05% | 975,865 |
| 2025-06-26 | 2025-06-24 | 1.180 | 827,500 | -20,000 | 0.05% | 976,450 |
| 2025-06-25 | 2025-06-23 | 1.150 | 847,500 | +10,000 | 0.05% | 974,625 |
| 2025-06-23 | 2025-06-19 | 1.160 | 837,500 | -20,000 | 0.05% | 971,500 |
| 2025-06-17 | 2025-06-13 | 1.220 | 857,500 | +10,000 | 0.05% | 1,046,150 |
| 2025-06-16 | 2025-06-12 | 1.240 | 847,500 | -780,000 | 0.05% | 1,050,900 |
| 2025-06-13 | 2025-06-11 | 1.280 | 1,627,500 | -100,000 | 0.10% | 2,083,200 |
| 2025-06-11 | 2025-06-09 | 1.260 | 1,727,500 | +10,000 | 0.10% | 2,176,650 |
| 2025-06-10 | 2025-06-06 | 1.270 | 1,717,500 | -10,000 | 0.10% | 2,181,225 |
| 2025-06-09 | 2025-06-05 | 1.290 | 1,727,500 | +10,000 | 0.10% | 2,228,475 |
| 2025-06-06 | 2025-06-04 | 1.300 | 1,717,500 | +28,000 | 0.10% | 2,232,750 |
| 2025-06-05 | 2025-06-03 | 1.230 | 1,689,500 | -500 | 0.10% | 2,078,085 |
| 2025-06-04 | 2025-06-02 | 1.240 | 1,690,000 | -6,000 | 0.10% | 2,095,600 |
| 2025-06-02 | 2025-05-29 | 1.240 | 1,696,000 | +190,000 | 0.10% | 2,103,040 |
| 2025-05-29 | 2025-05-27 | 1.150 | 1,506,000 | +290,000 | 0.09% | 1,731,900 |
| 2025-05-27 | 2025-05-23 | 1.130 | 1,216,000 | +90,000 | 0.07% | 1,374,080 |
| 2025-05-26 | 2025-05-22 | 1.110 | 1,126,000 | +170,000 | 0.07% | 1,249,860 |
| 2025-05-23 | 2025-05-21 | 1.140 | 956,000 | +80,000 | 0.06% | 1,089,840 |
| 2025-05-22 | 2025-05-20 | 1.120 | 876,000 | +100,000 | 0.05% | 981,120 |
| 2025-05-14 | 2025-05-12 | 1.140 | 776,000 | -540,000 | 0.05% | 884,640 |
| 2025-05-13 | 2025-05-09 | 1.110 | 1,316,000 | -10,000 | 0.08% | 1,460,760 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,326,000 | +10,000 | 0.08% | 1,485,120 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,316,000 | -60,000 | 0.08% | 1,526,560 |
| 2025-05-08 | 2025-05-06 | 1.170 | 1,376,000 | +214,000 | 0.08% | 1,609,920 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,162,000 | +138,000 | 0.07% | 1,429,260 |
| 2025-05-06 | 2025-04-30 | 1.130 | 1,024,000 | -10,000 | 0.06% | 1,157,120 |
| 2025-05-02 | 2025-04-29 | 1.060 | 1,034,000 | +197,000 | 0.06% | 1,096,040 |
| 2025-04-30 | 2025-04-28 | 0.980 | 837,000 | +40,000 | 0.05% | 820,260 |
| 2025-04-29 | 2025-04-25 | 0.970 | 797,000 | +50,000 | 0.05% | 773,090 |
| 2025-04-28 | 2025-04-24 | 0.970 | 747,000 | +40,000 | 0.04% | 724,590 |
| 2025-04-25 | 2025-04-23 | 0.990 | 707,000 | +10,000 | 0.04% | 699,930 |
| 2025-04-23 | 2025-04-17 | 0.990 | 697,000 | +30,000 | 0.04% | 690,030 |
| 2025-04-09 | 2025-04-07 | 0.920 | 667,000 | -70,000 | 0.04% | 613,640 |
| 2025-04-08 | 2025-04-03 | 1.100 | 737,000 | -50,500 | 0.04% | 810,700 |
| 2025-04-02 | 2025-03-31 | 1.040 | 787,500 | -30,000 | 0.05% | 819,000 |
| 2025-04-01 | 2025-03-28 | 1.170 | 817,500 | +30,000 | 0.05% | 956,475 |
| 2025-03-31 | 2025-03-27 | 1.180 | 787,500 | -30,000 | 0.05% | 929,250 |
| 2025-03-28 | 2025-03-26 | 1.130 | 817,500 | +30,000 | 0.05% | 923,775 |
| 2025-03-25 | 2025-03-21 | 1.170 | 787,500 | -1,000 | 0.05% | 921,375 |
| 2025-03-24 | 2025-03-20 | 1.170 | 788,500 | -67,500 | 0.05% | 922,545 |
| 2025-03-21 | 2025-03-19 | 1.210 | 856,000 | +40,000 | 0.05% | 1,035,760 |
| 2025-03-19 | 2025-03-17 | 1.250 | 816,000 | -5,000 | 0.05% | 1,020,000 |
| 2025-03-18 | 2025-03-14 | 1.240 | 821,000 | +5,000 | 0.05% | 1,018,040 |
| 2025-03-17 | 2025-03-13 | 1.240 | 816,000 | -42,000 | 0.05% | 1,011,840 |
| 2025-03-14 | 2025-03-12 | 1.260 | 858,000 | -50,500 | 0.05% | 1,081,080 |
| 2025-03-13 | 2025-03-11 | 1.320 | 908,500 | +104,000 | 0.05% | 1,199,220 |
| 2025-03-12 | 2025-03-10 | 1.300 | 804,500 | +195,000 | 0.05% | 1,045,850 |
| 2025-03-11 | 2025-03-07 | 1.640 | 609,500 | -234,000 | 0.04% | 999,580 |
| 2025-03-10 | 2025-03-06 | 1.730 | 843,500 | +420,000 | 0.05% | 1,459,255 |
| 2025-03-07 | 2025-03-05 | 1.570 | 423,500 | +140,000 | 0.02% | 664,895 |
| 2025-03-06 | 2025-03-04 | 1.560 | 283,500 | +3,000 | 0.02% | 442,260 |
| 2025-03-05 | 2025-03-03 | 1.710 | 280,500 | -179,000 | 0.02% | 479,655 |
| 2025-03-04 | 2025-02-28 | 2.100 | 459,500 | -489,000 | 0.03% | 964,950 |
| 2025-03-03 | 2025-02-27 | 2.150 | 948,500 | -221,500 | 0.06% | 2,039,275 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,170,000 | +2,500 | 0.07% | 2,070,900 |
| 2025-02-27 | 2025-02-25 | 1.330 | 1,167,500 | +45,500 | 0.07% | 1,552,775 |
| 2025-02-26 | 2025-02-24 | 1.350 | 1,122,000 | +80,000 | 0.07% | 1,514,700 |
| 2025-02-21 | 2025-02-19 | 1.330 | 1,042,000 | +30,000 | 0.06% | 1,385,860 |
| 2025-02-20 | 2025-02-18 | 1.320 | 1,012,000 | +396,500 | 0.06% | 1,335,840 |
| 2025-02-19 | 2025-02-17 | 1.360 | 615,500 | +70,000 | 0.04% | 837,080 |
| 2025-02-12 | 2025-02-10 | 1.320 | 545,500 | -5,000 | 0.03% | 720,060 |
| 2025-02-11 | 2025-02-07 | 1.290 | 550,500 | -3,000 | 0.03% | 710,145 |
| 2025-02-10 | 2025-02-06 | 1.220 | 553,500 | +8,000 | 0.03% | 675,270 |
| 2025-02-06 | 2025-02-04 | 1.210 | 545,500 | -20,000 | 0.03% | 660,055 |
| 2025-01-21 | 2025-01-17 | 1.150 | 565,500 | -4,000 | 0.03% | 650,325 |
| 2025-01-20 | 2025-01-16 | 1.180 | 569,500 | -1,000 | 0.03% | 672,010 |
| 2025-01-17 | 2025-01-15 | 1.150 | 570,500 | -5,000 | 0.03% | 656,075 |
| 2025-01-13 | 2025-01-09 | 1.230 | 575,500 | -15,000 | 0.03% | 707,865 |
| 2025-01-10 | 2025-01-08 | 1.260 | 590,500 | -6,000 | 0.03% | 744,030 |
| 2025-01-09 | 2025-01-07 | 1.300 | 596,500 | -4,000 | 0.03% | 775,450 |
| 2025-01-08 | 2025-01-06 | 1.300 | 600,500 | +10,000 | 0.04% | 780,650 |
| 2024-12-18 | 2024-12-16 | 1.510 | 590,500 | +10,000 | 0.03% | 891,655 |
| 2024-12-17 | 2024-12-13 | 1.560 | 580,500 | +120,000 | 0.03% | 905,580 |
| 2024-12-13 | 2024-12-11 | 1.600 | 460,500 | -500 | 0.03% | 736,800 |
| 2024-12-12 | 2024-12-10 | 1.520 | 461,000 | -40,000 | 0.03% | 700,720 |
| 2024-12-11 | 2024-12-09 | 1.560 | 501,000 | +40,000 | 0.03% | 781,560 |
| 2024-12-03 | 2024-11-29 | 1.450 | 461,000 | -15,000 | 0.03% | 668,450 |
| 2024-11-28 | 2024-11-26 | 1.420 | 476,000 | +15,000 | 0.03% | 675,920 |
| 2024-11-27 | 2024-11-25 | 1.390 | 461,000 | +30,000 | 0.03% | 640,790 |
| 2024-11-20 | 2024-11-18 | 1.450 | 431,000 | -7,000 | 0.03% | 624,950 |
| 2024-11-11 | 2024-11-07 | 1.660 | 438,000 | -10,000 | 0.03% | 727,080 |
| 2024-11-08 | 2024-11-06 | 1.550 | 448,000 | +10,000 | 0.03% | 694,400 |
| 2024-11-07 | 2024-11-05 | 1.570 | 438,000 | -20,000 | 0.03% | 687,660 |
| 2024-11-06 | 2024-11-04 | 1.490 | 458,000 | +17,000 | 0.03% | 682,420 |
| 2024-11-05 | 2024-11-01 | 1.480 | 441,000 | -10,000 | 0.03% | 652,680 |
| 2024-11-04 | 2024-10-31 | 1.470 | 451,000 | +14,000 | 0.03% | 662,970 |
| 2024-11-01 | 2024-10-30 | 1.450 | 437,000 | -4,000 | 0.03% | 633,650 |
| 2024-10-31 | 2024-10-29 | 1.460 | 441,000 | +14,000 | 0.03% | 643,860 |
| 2024-10-30 | 2024-10-28 | 1.470 | 427,000 | -4,000 | 0.03% | 627,690 |
| 2024-10-29 | 2024-10-25 | 1.430 | 431,000 | -10,000 | 0.03% | 616,330 |
| 2024-10-28 | 2024-10-24 | 1.410 | 441,000 | -10,000 | 0.03% | 621,810 |
| 2024-10-25 | 2024-10-23 | 1.450 | 451,000 | -20,000 | 0.03% | 653,950 |
| 2024-10-24 | 2024-10-22 | 1.440 | 471,000 | -15,000 | 0.03% | 678,240 |
| 2024-10-23 | 2024-10-21 | 1.420 | 486,000 | -200,000 | 0.03% | 690,120 |
| 2024-10-22 | 2024-10-18 | 1.470 | 686,000 | -50,000 | 0.04% | 1,008,420 |
| 2024-10-21 | 2024-10-17 | 1.390 | 736,000 | -60,000 | 0.04% | 1,023,040 |
| 2024-10-18 | 2024-10-16 | 1.450 | 796,000 | +338,000 | 0.05% | 1,154,200 |
| 2024-10-16 | 2024-10-14 | 1.480 | 458,000 | +10,000 | 0.03% | 677,840 |
| 2024-10-15 | 2024-10-10 | 1.570 | 448,000 | -6,000 | 0.03% | 703,360 |
| 2024-10-14 | 2024-10-09 | 1.500 | 454,000 | +6,000 | 0.03% | 681,000 |
| 2024-10-10 | 2024-10-08 | 1.670 | 448,000 | +30,000 | 0.03% | 748,160 |
| 2024-10-09 | 2024-10-07 | 2.010 | 418,000 | +15,000 | 0.02% | 840,180 |
| 2024-10-04 | 2024-10-02 | 1.880 | 403,000 | -50,000 | 0.02% | 757,640 |
| 2024-10-02 | 2024-09-27 | 1.820 | 453,000 | -53,500 | 0.03% | 824,460 |
| 2024-09-30 | 2024-09-26 | 1.730 | 506,500 | -4,000 | 0.03% | 876,245 |
| 2024-09-03 | 2024-08-30 | 1.450 | 510,500 | -500 | 0.03% | 740,225 |
| 2024-08-23 | 2024-08-21 | 1.390 | 511,000 | +500 | 0.03% | 710,290 |
| 2024-08-21 | 2024-08-19 | 1.450 | 510,500 | -2,000 | 0.03% | 740,225 |
| 2024-07-23 | 2024-07-19 | 1.970 | 512,500 | +3,500 | 0.03% | 1,009,625 |
| 2024-07-15 | 2024-07-11 | 2.050 | 509,000 | -500 | 0.03% | 1,043,450 |
| 2024-07-05 | 2024-07-03 | 2.160 | 509,500 | -10,000 | 0.03% | 1,100,520 |
| 2024-06-25 | 2024-06-21 | 2.260 | 519,500 | -8,000 | 0.03% | 1,174,070 |
| 2024-06-19 | 2024-06-17 | 2.330 | 527,500 | -2,500 | 0.03% | 1,229,075 |
| 2024-06-04 | 2024-05-31 | 2.470 | 530,000 | -500 | 0.03% | 1,309,100 |
| 2024-05-29 | 2024-05-27 | 2.630 | 530,500 | +500 | 0.03% | 1,395,215 |
| 2024-05-24 | 2024-05-22 | 2.700 | 530,000 | +4,000 | 0.03% | 1,431,000 |
| 2024-05-23 | 2024-05-21 | 2.750 | 526,000 | +8,000 | 0.03% | 1,446,500 |
| 2024-05-21 | 2024-05-17 | 2.830 | 518,000 | +500 | 0.03% | 1,465,940 |
| 2024-05-20 | 2024-05-16 | 2.830 | 517,500 | -196,500 | 0.03% | 1,464,525 |
| 2024-05-16 | 2024-05-13 | 2.930 | 714,000 | -15,000 | 0.04% | 2,092,020 |
| 2024-05-14 | 2024-05-10 | 2.990 | 729,000 | -10,000 | 0.04% | 2,179,710 |
| 2024-05-09 | 2024-05-07 | 2.890 | 739,000 | +5,000 | 0.04% | 2,135,710 |
| 2024-05-08 | 2024-05-06 | 2.790 | 734,000 | +2,000 | 0.04% | 2,047,860 |
| 2024-05-07 | 2024-05-03 | 2.880 | 732,000 | +100,000 | 0.04% | 2,108,160 |
| 2024-05-06 | 2024-05-02 | 2.880 | 632,000 | +204,500 | 0.04% | 1,820,160 |
| 2024-04-30 | 2024-04-26 | 2.680 | 427,500 | -4,000 | 0.02% | 1,145,700 |
| 2024-04-26 | 2024-04-24 | 2.390 | 431,500 | -1,000 | 0.03% | 1,031,285 |
| 2024-04-18 | 2024-04-16 | 2.390 | 432,500 | +4,000 | 0.03% | 1,033,675 |
| 2024-04-10 | 2024-04-08 | 2.560 | 428,500 | +15,000 | 0.02% | 1,096,960 |
| 2024-04-05 | 2024-04-02 | 2.730 | 413,500 | -50,000 | 0.02% | 1,128,855 |
| 2024-04-03 | 2024-03-28 | 2.660 | 463,500 | +50,000 | 0.03% | 1,232,910 |
| 2024-03-14 | 2024-03-12 | 3.260 | 413,500 | -4,000 | 0.02% | 1,348,010 |
| 2024-03-07 | 2024-03-05 | 2.940 | 417,500 | +4,000 | 0.02% | 1,227,450 |
| 2024-02-29 | 2024-02-27 | 3.280 | 413,500 | +2,000 | 0.02% | 1,356,280 |
| 2024-02-23 | 2024-02-21 | 2.960 | 411,500 | -40,500 | 0.02% | 1,218,040 |
| 2024-02-22 | 2024-02-20 | 2.810 | 452,000 | -236,500 | 0.03% | 1,270,120 |
| 2024-02-20 | 2024-02-16 | 2.920 | 688,500 | +32,000 | 0.04% | 2,010,420 |
| 2024-02-19 | 2024-02-15 | 2.730 | 656,500 | -500 | 0.04% | 1,792,245 |
| 2024-01-29 | 2024-01-25 | 2.990 | 657,000 | +30,000 | 0.04% | 1,964,430 |
| 2024-01-26 | 2024-01-24 | 3.030 | 627,000 | +15,000 | 0.04% | 1,899,810 |
| 2024-01-23 | 2024-01-19 | 2.970 | 612,000 | -103,000 | 0.04% | 1,817,640 |
| 2024-01-16 | 2024-01-12 | 3.220 | 715,000 | +138,000 | 0.04% | 2,302,300 |
| 2024-01-12 | 2024-01-10 | 3.400 | 577,000 | +120,000 | 0.03% | 1,961,800 |
| 2024-01-03 | 2023-12-29 | 3.170 | 457,000 | -20,000 | 0.03% | 1,448,690 |
| 2024-01-02 | 2023-12-28 | 3.170 | 477,000 | +56,000 | 0.03% | 1,512,090 |
| 2023-12-13 | 2023-12-11 | 3.180 | 421,000 | +4,000 | 0.02% | 1,338,780 |
| 2023-11-15 | 2023-11-13 | 3.960 | 417,000 | -500 | 0.02% | 1,651,320 |
| 2023-11-09 | 2023-11-07 | 4.090 | 417,500 | -20,000 | 0.02% | 1,707,575 |
| 2023-10-27 | 2023-10-25 | 3.600 | 437,500 | +20,000 | 0.03% | 1,575,000 |
| 2023-10-13 | 2023-10-11 | 3.920 | 417,500 | +20,000 | 0.02% | 1,636,600 |
| 2023-10-10 | 2023-10-06 | 4.040 | 397,500 | -5,000 | 0.02% | 1,605,900 |
| 2023-09-20 | 2023-09-18 | 4.590 | 402,500 | +25,000 | 0.02% | 1,847,475 |
| 2023-09-04 | 2023-08-30 | 4.880 | 377,500 | -40,500 | 0.02% | 1,842,200 |
| 2023-08-31 | 2023-08-29 | 4.880 | 418,000 | +40,000 | 0.02% | 2,039,840 |
| 2023-08-04 | 2023-08-02 | 5.190 | 378,000 | -33,000 | 0.02% | 1,961,820 |
| 2023-08-03 | 2023-08-01 | 5.320 | 411,000 | +10,000 | 0.02% | 2,186,520 |
| 2023-08-02 | 2023-07-31 | 5.360 | 401,000 | +10,000 | 0.02% | 2,149,360 |
| 2023-08-01 | 2023-07-28 | 5.440 | 391,000 | +10,000 | 0.02% | 2,127,040 |
| 2023-07-28 | 2023-07-26 | 5.270 | 381,000 | +500 | 0.02% | 2,007,870 |
| 2023-07-25 | 2023-07-21 | 5.700 | 380,500 | -4,000 | 0.02% | 2,168,850 |
| 2023-07-24 | 2023-07-20 | 6.020 | 384,500 | +3,500 | 0.02% | 2,314,690 |
| 2023-07-18 | 2023-07-13 | 5.740 | 381,000 | -48,500 | 0.02% | 2,186,940 |
| 2023-07-13 | 2023-07-11 | 5.630 | 429,500 | +50,000 | 0.03% | 2,418,085 |
| 2023-07-07 | 2023-07-05 | 5.510 | 379,500 | -130,000 | 0.02% | 2,091,045 |
| 2023-07-06 | 2023-07-04 | 5.680 | 509,500 | +1,000 | 0.03% | 2,893,960 |
| 2023-07-05 | 2023-07-03 | 5.630 | 508,500 | +131,000 | 0.03% | 2,862,855 |
| 2023-07-03 | 2023-06-29 | 5.350 | 377,500 | +1,000 | 0.02% | 2,019,625 |
| 2023-06-28 | 2023-06-26 | 5.520 | 376,500 | +10,000 | 0.02% | 2,078,280 |
| 2023-06-27 | 2023-06-23 | 5.620 | 366,500 | -30,000 | 0.02% | 2,059,730 |
| 2023-06-21 | 2023-06-19 | 6.130 | 396,500 | -1,000 | 0.02% | 2,430,545 |
| 2023-06-19 | 2023-06-15 | 6.220 | 397,500 | +10,000 | 0.02% | 2,472,450 |
| 2023-06-09 | 2023-06-07 | 5.910 | 387,500 | -500 | 0.02% | 2,290,125 |
| 2023-06-08 | 2023-06-06 | 5.930 | 388,000 | +12,000 | 0.02% | 2,300,840 |
| 2023-06-07 | 2023-06-05 | 6.050 | 376,000 | -1,000 | 0.02% | 2,274,800 |
| 2023-06-06 | 2023-06-02 | 6.270 | 377,000 | +18,500 | 0.02% | 2,363,790 |
| 2023-06-01 | 2023-05-30 | 6.040 | 358,500 | -500 | 0.02% | 2,165,340 |
| 2023-05-30 | 2023-05-25 | 6.210 | 359,000 | -20,000 | 0.02% | 2,229,390 |
| 2023-05-24 | 2023-05-22 | 6.770 | 379,000 | +8,500 | 0.02% | 2,565,830 |
| 2023-05-19 | 2023-05-17 | 6.520 | 370,500 | -8,500 | 0.02% | 2,415,660 |
| 2023-05-18 | 2023-05-16 | 6.940 | 379,000 | -10,000 | 0.02% | 2,630,260 |
| 2023-05-16 | 2023-05-12 | 6.910 | 389,000 | -500 | 0.02% | 2,687,990 |
| 2023-05-12 | 2023-05-10 | 7.030 | 389,500 | +10,000 | 0.02% | 2,738,185 |
| 2023-05-11 | 2023-05-09 | 6.980 | 379,500 | +25,000 | 0.02% | 2,648,910 |
| 2023-05-10 | 2023-05-08 | 7.170 | 354,500 | +2,000 | 0.02% | 2,541,765 |
| 2023-05-09 | 2023-05-05 | 7.550 | 352,500 | +10,000 | 0.02% | 2,661,375 |
| 2023-05-08 | 2023-05-04 | 7.590 | 342,500 | -2,000 | 0.02% | 2,599,575 |
| 2023-04-28 | 2023-04-26 | 7.790 | 344,500 | -5,000 | 0.02% | 2,683,655 |
| 2023-04-27 | 2023-04-25 | 7.680 | 349,500 | +4,000 | 0.02% | 2,684,160 |
| 2023-04-26 | 2023-04-24 | 7.630 | 345,500 | +1,000 | 0.02% | 2,636,165 |
| 2023-04-20 | 2023-04-18 | 8.580 | 344,500 | +10,000 | 0.02% | 2,955,810 |
| 2023-04-19 | 2023-04-17 | 8.530 | 334,500 | -1,500 | 0.02% | 2,853,285 |
| 2023-04-18 | 2023-04-14 | 7.930 | 336,000 | +1,500 | 0.02% | 2,664,480 |
| 2023-04-17 | 2023-04-13 | 8.030 | 334,500 | +4,000 | 0.02% | 2,686,035 |
| 2023-04-14 | 2023-04-12 | 7.970 | 330,500 | +10,000 | 0.02% | 2,634,085 |
| 2023-04-13 | 2023-04-11 | 8.210 | 320,500 | +20,000 | 0.02% | 2,631,305 |
| 2023-04-12 | 2023-04-06 | 8.180 | 300,500 | +11,500 | 0.02% | 2,458,090 |
| 2023-04-11 | 2023-04-04 | 8.400 | 289,000 | +2,000 | 0.02% | 2,427,600 |
| 2023-04-06 | 2023-04-03 | 8.850 | 287,000 | -49,500 | 0.02% | 2,539,950 |
| 2023-04-04 | 2023-03-31 | 8.490 | 336,500 | -14,500 | 0.02% | 2,856,885 |
| 2023-04-03 | 2023-03-30 | 7.260 | 351,000 | +20,000 | 0.02% | 2,548,260 |
| 2023-03-31 | 2023-03-29 | 7.090 | 331,000 | -5,000 | 0.02% | 2,346,790 |
| 2023-03-30 | 2023-03-28 | 6.910 | 336,000 | +5,000 | 0.02% | 2,321,760 |
| 2023-03-28 | 2023-03-24 | 6.990 | 331,000 | -78,000 | 0.02% | 2,313,690 |
| 2023-03-27 | 2023-03-23 | 7.480 | 409,000 | +60,000 | 0.02% | 3,059,320 |
| 2023-03-23 | 2023-03-21 | 7.560 | 349,000 | +10,000 | 0.02% | 2,638,440 |
| 2023-03-22 | 2023-03-20 | 7.680 | 339,000 | +10,000 | 0.02% | 2,603,520 |
| 2023-03-21 | 2023-03-17 | 8.000 | 329,000 | +1,000 | 0.02% | 2,632,000 |
| 2023-03-15 | 2023-03-13 | 7.730 | 328,000 | +4,000 | 0.02% | 2,535,440 |
| 2023-03-13 | 2023-03-09 | 8.090 | 324,000 | -100,000 | 0.02% | 2,621,160 |
| 2023-03-10 | 2023-03-08 | 8.410 | 424,000 | -1,000 | 0.02% | 3,565,840 |
| 2023-03-09 | 2023-03-07 | 8.220 | 425,000 | -10,500 | 0.02% | 3,493,500 |
| 2023-03-08 | 2023-03-06 | 8.020 | 435,500 | +131,500 | 0.03% | 3,492,710 |
| 2023-03-07 | 2023-03-03 | 8.490 | 304,000 | -130,000 | 0.02% | 2,580,960 |
| 2023-03-06 | 2023-03-02 | 8.040 | 434,000 | -22,500 | 0.03% | 3,489,360 |
| 2023-03-03 | 2023-03-01 | 7.900 | 456,500 | +41,000 | 0.03% | 3,606,350 |
| 2023-03-02 | 2023-02-28 | 7.260 | 415,500 | +40,000 | 0.02% | 3,016,530 |
| 2023-02-27 | 2023-02-23 | 7.530 | 375,500 | -120,000 | 0.02% | 2,827,515 |
| 2023-02-24 | 2023-02-22 | 7.460 | 495,500 | -500 | 0.03% | 3,696,430 |
| 2023-02-22 | 2023-02-20 | 6.840 | 496,000 | -2,000 | 0.03% | 3,392,640 |
| 2023-02-21 | 2023-02-17 | 6.280 | 498,000 | +2,000 | 0.03% | 3,127,440 |
| 2023-02-17 | 2023-02-15 | 6.060 | 496,000 | -6,500 | 0.03% | 3,005,760 |
| 2023-02-16 | 2023-02-14 | 6.110 | 502,500 | -26,500 | 0.03% | 3,070,275 |
| 2023-02-15 | 2023-02-13 | 6.210 | 529,000 | +42,000 | 0.03% | 3,285,090 |
| 2023-02-07 | 2023-02-03 | 6.350 | 487,000 | -3,000 | 0.03% | 3,092,450 |
| 2023-02-06 | 2023-02-02 | 6.510 | 490,000 | +3,000 | 0.03% | 3,189,900 |
| 2023-02-02 | 2023-01-31 | 6.260 | 487,000 | +10,500 | 0.03% | 3,048,620 |
| 2023-01-31 | 2023-01-27 | 6.580 | 476,500 | +69,000 | 0.03% | 3,135,370 |
| 2023-01-30 | 2023-01-26 | 6.500 | 407,500 | -9,000 | 0.02% | 2,648,750 |
| 2023-01-27 | 2023-01-20 | 6.380 | 416,500 | +6,000 | 0.02% | 2,657,270 |
| 2023-01-19 | 2023-01-17 | 6.220 | 410,500 | -4,000 | 0.02% | 2,553,310 |
| 2023-01-16 | 2023-01-12 | 6.580 | 414,500 | -5,500 | 0.02% | 2,727,410 |
| 2023-01-13 | 2023-01-11 | 6.720 | 420,000 | +20,500 | 0.02% | 2,822,400 |
| 2023-01-11 | 2023-01-09 | 7.150 | 399,500 | +30,000 | 0.02% | 2,856,425 |
| 2023-01-10 | 2023-01-06 | 6.810 | 369,500 | -30,000 | 0.02% | 2,516,295 |
| 2023-01-09 | 2023-01-05 | 7.590 | 399,500 | -20,000 | 0.02% | 3,032,205 |
| 2023-01-05 | 2023-01-03 | 7.820 | 419,500 | +36,500 | 0.02% | 3,280,490 |
| 2023-01-04 | 2022-12-30 | 7.530 | 383,000 | +84,500 | 0.02% | 2,883,990 |
| 2023-01-03 | 2022-12-29 | 7.370 | 298,500 | +3,000 | 0.02% | 2,199,945 |
| 2022-12-30 | 2022-12-28 | 7.390 | 295,500 | -5,000 | 0.02% | 2,183,745 |
| 2022-12-29 | 2022-12-23 | 7.050 | 300,500 | +5,000 | 0.02% | 2,118,525 |
| 2022-12-28 | 2022-12-22 | 7.200 | 295,500 | -4,000 | 0.02% | 2,127,600 |
| 2022-12-23 | 2022-12-21 | 6.860 | 299,500 | +4,000 | 0.02% | 2,054,570 |
| 2022-12-15 | 2022-12-13 | 7.490 | 295,500 | +2,000 | 0.02% | 2,213,295 |
| 2022-12-13 | 2022-12-09 | 7.600 | 293,500 | +2,500 | 0.02% | 2,230,600 |
| 2022-12-12 | 2022-12-08 | 7.550 | 291,000 | +1,500 | 0.02% | 2,197,050 |
| 2022-12-09 | 2022-12-07 | 7.140 | 289,500 | -50,000 | 0.02% | 2,067,030 |
| 2022-12-08 | 2022-12-06 | 7.550 | 339,500 | +48,000 | 0.02% | 2,563,225 |
| 2022-12-07 | 2022-12-05 | 7.200 | 291,500 | -25,500 | 0.02% | 2,098,800 |
| 2022-12-05 | 2022-12-01 | 6.400 | 317,000 | -5,000 | 0.02% | 2,028,800 |
| 2022-12-02 | 2022-11-30 | 6.160 | 322,000 | -10,000 | 0.02% | 1,983,520 |
| 2022-12-01 | 2022-11-29 | 5.260 | 332,000 | -15,000 | 0.02% | 1,746,320 |
| 2022-11-29 | 2022-11-25 | 4.780 | 347,000 | -3,500 | 0.02% | 1,658,660 |
| 2022-11-21 | 2022-11-17 | 5.440 | 350,500 | -2,500 | 0.02% | 1,906,720 |
| 2022-11-16 | 2022-11-14 | 5.290 | 353,000 | -3,000 | 0.02% | 1,867,370 |
| 2022-11-15 | 2022-11-11 | 5.390 | 356,000 | -5,000 | 0.02% | 1,918,840 |
| 2022-10-27 | 2022-10-25 | 4.320 | 361,000 | -8,000 | 0.02% | 1,559,520 |
| 2022-10-25 | 2022-10-21 | 4.600 | 369,000 | -500 | 0.02% | 1,697,400 |
| 2022-10-19 | 2022-10-17 | 4.850 | 369,500 | -5,000 | 0.02% | 1,792,075 |
| 2022-10-13 | 2022-10-11 | 5.340 | 374,500 | -500 | 0.02% | 1,999,830 |
| 2022-10-05 | 2022-09-30 | 5.770 | 375,000 | -5,000 | 0.02% | 2,163,750 |
| 2022-09-28 | 2022-09-26 | 5.380 | 380,000 | +30,000 | 0.02% | 2,044,400 |
| 2022-09-23 | 2022-09-21 | 5.760 | 350,000 | -8,000 | 0.02% | 2,016,000 |
| 2022-09-22 | 2022-09-20 | 5.790 | 358,000 | +18,000 | 0.02% | 2,072,820 |
| 2022-09-21 | 2022-09-19 | 6.020 | 340,000 | -8,000 | 0.02% | 2,046,800 |
| 2022-09-20 | 2022-09-16 | 6.040 | 348,000 | +8,000 | 0.02% | 2,101,920 |
| 2022-09-15 | 2022-09-13 | 6.060 | 340,000 | -500 | 0.02% | 2,060,400 |
| 2022-09-13 | 2022-09-08 | 6.080 | 340,500 | -4,000 | 0.02% | 2,070,240 |
| 2022-09-09 | 2022-09-07 | 6.140 | 344,500 | -4,000 | 0.02% | 2,115,230 |
| 2022-09-08 | 2022-09-06 | 6.130 | 348,500 | -5,000 | 0.02% | 2,136,305 |
| 2022-09-06 | 2022-09-02 | 6.050 | 353,500 | +2,000 | 0.02% | 2,138,675 |
| 2022-09-05 | 2022-09-01 | 5.950 | 351,500 | +1,000 | 0.02% | 2,091,425 |
| 2022-07-28 | 2022-07-26 | 6.130 | 350,500 | -10,000 | 0.02% | 2,148,565 |
| 2022-07-18 | 2022-07-14 | 6.280 | 360,500 | +10,000 | 0.02% | 2,263,940 |
| 2022-07-13 | 2022-07-11 | 6.060 | 350,500 | +20,000 | 0.02% | 2,124,030 |
| 2022-07-05 | 2022-06-30 | 6.650 | 330,500 | -13,500 | 0.02% | 2,197,825 |
| 2022-07-04 | 2022-06-29 | 6.720 | 344,000 | +9,500 | 0.02% | 2,311,680 |
| 2022-06-30 | 2022-06-28 | 7.200 | 334,500 | +8,000 | 0.02% | 2,408,400 |
| 2022-06-23 | 2022-06-21 | 6.920 | 326,500 | -19,500 | 0.02% | 2,259,380 |
| 2022-06-21 | 2022-06-17 | 6.350 | 346,000 | +25,000 | 0.02% | 2,197,100 |
| 2022-06-20 | 2022-06-16 | 6.140 | 321,000 | +5,000 | 0.02% | 1,970,940 |
| 2022-06-13 | 2022-06-09 | 6.160 | 316,000 | +5,000 | 0.02% | 1,946,560 |
| 2022-06-10 | 2022-06-08 | 6.440 | 311,000 | -30,500 | 0.02% | 2,002,840 |
| 2022-06-06 | 2022-06-01 | 6.180 | 341,500 | -1,000 | 0.02% | 2,110,470 |
| 2022-06-02 | 2022-05-31 | 6.180 | 342,500 | +1,500 | 0.02% | 2,116,650 |
| 2022-05-27 | 2022-05-25 | 5.100 | 341,000 | -2,000 | 0.02% | 1,739,100 |
| 2022-05-17 | 2022-05-13 | 4.590 | 343,000 | -500 | 0.02% | 1,574,370 |
| 2022-05-06 | 2022-05-04 | 4.740 | 343,500 | -500 | 0.02% | 1,628,190 |
| 2022-05-03 | 2022-04-28 | 4.730 | 344,000 | -1,000 | 0.02% | 1,627,120 |
| 2022-04-29 | 2022-04-27 | 5.030 | 345,000 | -500 | 0.02% | 1,735,350 |
| 2022-04-22 | 2022-04-20 | 4.680 | 345,500 | -50,000 | 0.02% | 1,616,940 |
| 2022-04-20 | 2022-04-14 | 4.890 | 395,500 | +50,000 | 0.02% | 1,933,995 |
| 2022-04-11 | 2022-04-07 | 4.750 | 345,500 | -500 | 0.02% | 1,641,125 |
| 2022-04-07 | 2022-04-04 | 4.880 | 346,000 | -10,000 | 0.02% | 1,688,480 |
| 2022-03-25 | 2022-03-23 | 4.930 | 356,000 | +60,500 | 0.02% | 1,755,080 |
| 2022-03-18 | 2022-03-16 | 4.230 | 295,500 | -500 | 0.02% | 1,249,965 |
| 2022-03-10 | 2022-03-08 | 4.890 | 296,000 | -2,000 | 0.02% | 1,447,440 |
| 2022-03-09 | 2022-03-07 | 5.240 | 298,000 | -14,000 | 0.02% | 1,561,520 |
| 2022-03-01 | 2022-02-25 | 6.350 | 312,000 | -10,000 | 0.02% | 1,981,200 |
| 2022-02-28 | 2022-02-24 | 6.490 | 322,000 | -2,000 | 0.02% | 2,089,780 |
| 2022-02-25 | 2022-02-23 | 6.990 | 324,000 | +4,000 | 0.02% | 2,264,760 |
| 2022-02-24 | 2022-02-22 | 7.000 | 320,000 | -50,000 | 0.02% | 2,240,000 |
| 2022-02-16 | 2022-02-14 | 7.500 | 370,000 | -500 | 0.02% | 2,775,000 |
| 2022-02-14 | 2022-02-10 | 7.270 | 370,500 | -500 | 0.02% | 2,693,535 |
| 2022-02-11 | 2022-02-09 | 7.130 | 371,000 | -5,500 | 0.02% | 2,645,230 |
| 2022-02-10 | 2022-02-08 | 7.100 | 376,500 | +3,000 | 0.02% | 2,673,150 |
| 2022-02-08 | 2022-02-04 | 7.410 | 373,500 | -3,000 | 0.02% | 2,767,635 |
| 2022-02-07 | 2022-01-31 | 6.930 | 376,500 | +1,000 | 0.02% | 2,609,145 |
| 2022-02-04 | 2022-01-27 | 7.210 | 375,500 | -27,000 | 0.02% | 2,707,355 |
| 2022-01-28 | 2022-01-26 | 7.950 | 402,500 | -22,000 | 0.02% | 3,199,875 |
| 2022-01-27 | 2022-01-25 | 8.000 | 424,500 | -22,000 | 0.02% | 3,396,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 446,500 | -10,000 | 0.03% | 3,572,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 456,500 | +75,500 | 0.03% | 3,528,745 |
| 2022-01-20 | 2022-01-18 | 7.180 | 381,000 | -500 | 0.02% | 2,735,580 |
| 2022-01-19 | 2022-01-17 | 7.000 | 381,500 | +5,000 | 0.02% | 2,670,500 |
| 2022-01-17 | 2022-01-13 | 7.480 | 376,500 | -5,000 | 0.02% | 2,816,220 |
| 2022-01-14 | 2022-01-12 | 7.500 | 381,500 | -156,500 | 0.02% | 2,861,250 |
| 2022-01-13 | 2022-01-11 | 7.410 | 538,000 | -2,000 | 0.03% | 3,986,580 |
| 2022-01-12 | 2022-01-10 | 7.340 | 540,000 | +2,000 | 0.03% | 3,963,600 |
| 2022-01-07 | 2022-01-05 | 7.280 | 538,000 | +15,000 | 0.03% | 3,916,640 |
| 2022-01-06 | 2022-01-04 | 7.750 | 523,000 | +5,000 | 0.03% | 4,053,250 |
| 2022-01-05 | 2022-01-03 | 8.020 | 518,000 | -500 | 0.03% | 4,154,360 |
| 2022-01-04 | 2021-12-31 | 8.560 | 518,500 | +19,000 | 0.03% | 4,438,360 |
| 2021-12-29 | 2021-12-24 | 8.800 | 499,500 | -500 | 0.03% | 4,395,600 |
| 2021-12-28 | 2021-12-22 | 8.570 | 500,000 | -5,000 | 0.03% | 4,285,000 |
| 2021-12-23 | 2021-12-21 | 8.660 | 505,000 | -627,500 | 0.03% | 4,373,300 |
| 2021-12-17 | 2021-12-15 | 8.290 | 1,132,500 | +9,000 | 0.07% | 9,388,425 |
| 2021-12-16 | 2021-12-14 | 8.700 | 1,123,500 | +5,000 | 0.07% | 9,774,450 |
| 2021-12-07 | 2021-12-03 | 8.840 | 1,118,500 | -3,500 | 0.07% | 9,887,540 |
| 2021-12-06 | 2021-12-02 | 9.100 | 1,122,000 | -209,500 | 0.07% | 10,210,200 |
| 2021-12-03 | 2021-12-01 | 9.250 | 1,331,500 | -69,000 | 0.08% | 12,316,375 |
| 2021-12-02 | 2021-11-30 | 9.420 | 1,400,500 | -6,000 | 0.08% | 13,192,710 |
| 2021-12-01 | 2021-11-29 | 9.600 | 1,406,500 | +6,000 | 0.08% | 13,502,400 |
| 2021-11-30 | 2021-11-26 | 9.460 | 1,400,500 | +500 | 0.08% | 13,248,730 |
| 2021-11-29 | 2021-11-25 | 9.880 | 1,400,000 | -1,500 | 0.08% | 13,832,000 |
| 2021-11-26 | 2021-11-24 | 10.020 | 1,401,500 | +20,000 | 0.08% | 14,043,030 |
| 2021-11-22 | 2021-11-18 | 9.300 | 1,381,500 | -42,500 | 0.08% | 12,847,950 |
| 2021-11-19 | 2021-11-17 | 9.390 | 1,424,000 | +42,500 | 0.08% | 13,371,360 |
| 2021-11-18 | 2021-11-16 | 9.310 | 1,381,500 | -500 | 0.08% | 12,861,765 |
| 2021-11-09 | 2021-11-05 | 9.390 | 1,382,000 | +1,500 | 0.08% | 12,976,980 |
| 2021-11-08 | 2021-11-04 | 9.280 | 1,380,500 | -2,000 | 0.08% | 12,811,040 |
| 2021-11-05 | 2021-11-03 | 9.000 | 1,382,500 | +2,500 | 0.08% | 12,442,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 1,380,000 | -5,000 | 0.08% | 12,709,800 |
| 2021-11-03 | 2021-11-01 | 9.360 | 1,385,000 | +7,500 | 0.08% | 12,963,600 |
| 2021-11-02 | 2021-10-29 | 10.300 | 1,377,500 | -5,000 | 0.08% | 14,188,250 |
| 2021-11-01 | 2021-10-28 | 10.360 | 1,382,500 | -3,500 | 0.08% | 14,322,700 |
| 2021-10-29 | 2021-10-27 | 10.520 | 1,386,000 | -22,000 | 0.08% | 14,580,720 |
| 2021-10-28 | 2021-10-26 | 10.540 | 1,408,000 | +13,000 | 0.08% | 14,840,320 |
| 2021-10-27 | 2021-10-25 | 9.750 | 1,395,000 | -5,500 | 0.08% | 13,601,250 |
| 2021-10-26 | 2021-10-22 | 10.280 | 1,400,500 | +8,000 | 0.08% | 14,397,140 |
| 2021-10-21 | 2021-10-19 | 9.930 | 1,392,500 | +4,000 | 0.08% | 13,827,525 |
| 2021-10-20 | 2021-10-18 | 10.120 | 1,388,500 | -500 | 0.08% | 14,051,620 |
| 2021-10-19 | 2021-10-15 | 10.200 | 1,389,000 | +1,000 | 0.08% | 14,167,800 |
| 2021-10-12 | 2021-10-08 | 11.300 | 1,388,000 | -500 | 0.08% | 15,684,400 |
| 2021-10-08 | 2021-10-06 | 10.700 | 1,388,500 | +500 | 0.08% | 14,856,950 |
| 2021-10-07 | 2021-10-05 | 11.080 | 1,388,000 | -15,000 | 0.08% | 15,379,040 |
| 2021-10-05 | 2021-09-30 | 11.260 | 1,403,000 | +500 | 0.08% | 15,797,780 |
| 2021-09-28 | 2021-09-24 | 12.840 | 1,402,500 | -3,000 | 0.08% | 18,008,100 |
| 2021-09-27 | 2021-09-23 | 13.400 | 1,405,500 | -500 | 0.08% | 18,833,700 |
| 2021-09-23 | 2021-09-20 | 12.500 | 1,406,000 | -1,500 | 0.08% | 17,575,000 |
| 2021-09-21 | 2021-09-17 | 13.060 | 1,407,500 | -8,500 | 0.08% | 18,381,950 |
| 2021-09-20 | 2021-09-16 | 13.260 | 1,416,000 | -500 | 0.08% | 18,776,160 |
| 2021-09-17 | 2021-09-15 | 13.600 | 1,416,500 | -19,500 | 0.08% | 19,264,400 |
| 2021-09-16 | 2021-09-14 | 13.180 | 1,436,000 | -3,000 | 0.08% | 18,926,480 |
| 2021-09-15 | 2021-09-13 | 13.440 | 1,439,000 | -500 | 0.08% | 19,340,160 |
| 2021-09-14 | 2021-09-10 | 13.680 | 1,439,500 | +1,500 | 0.08% | 19,692,360 |
| 2021-09-13 | 2021-09-09 | 13.600 | 1,438,000 | -500 | 0.08% | 19,556,800 |
| 2021-09-10 | 2021-09-08 | 13.900 | 1,438,500 | +1,000 | 0.08% | 19,995,150 |
| 2021-09-09 | 2021-09-07 | 14.000 | 1,437,500 | -104,000 | 0.08% | 20,125,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 1,541,500 | -24,500 | 0.09% | 20,532,780 |
| 2021-09-07 | 2021-09-03 | 13.460 | 1,566,000 | -87,500 | 0.09% | 21,078,360 |
| 2021-09-06 | 2021-09-02 | 12.700 | 1,653,500 | -500 | 0.10% | 20,999,450 |
| 2021-09-03 | 2021-09-01 | 12.340 | 1,654,000 | -2,000 | 0.10% | 20,410,360 |
| 2021-09-02 | 2021-08-31 | 11.500 | 1,656,000 | -9,500 | 0.10% | 19,044,000 |
| 2021-09-01 | 2021-08-30 | 10.260 | 1,665,500 | +20,000 | 0.10% | 17,088,030 |
| 2021-08-31 | 2021-08-27 | 10.640 | 1,645,500 | +1,500 | 0.10% | 17,508,120 |
| 2021-08-30 | 2021-08-26 | 11.040 | 1,644,000 | +17,000 | 0.10% | 18,149,760 |
| 2021-08-27 | 2021-08-25 | 10.280 | 1,627,000 | -8,000 | 0.09% | 16,725,560 |
| 2021-08-26 | 2021-08-24 | 9.870 | 1,635,000 | -3,000 | 0.10% | 16,137,450 |
| 2021-08-24 | 2021-08-20 | 9.850 | 1,638,000 | -500 | 0.10% | 16,134,300 |
| 2021-08-23 | 2021-08-19 | 10.020 | 1,638,500 | -6,000 | 0.10% | 16,417,770 |
| 2021-08-20 | 2021-08-18 | 9.990 | 1,644,500 | -10,000 | 0.10% | 16,428,555 |
| 2021-08-19 | 2021-08-17 | 10.020 | 1,654,500 | -16,500 | 0.10% | 16,578,090 |
| 2021-08-17 | 2021-08-13 | 10.340 | 1,671,000 | -500 | 0.10% | 17,278,140 |
| 2021-08-16 | 2021-08-12 | 10.600 | 1,671,500 | -2,000 | 0.10% | 17,717,900 |
| 2021-08-13 | 2021-08-11 | 10.820 | 1,673,500 | -4,000 | 0.10% | 18,107,270 |
| 2021-08-12 | 2021-08-10 | 10.860 | 1,677,500 | +14,500 | 0.10% | 18,217,650 |
| 2021-08-11 | 2021-08-09 | 9.750 | 1,663,000 | +500 | 0.10% | 16,214,250 |
| 2021-08-10 | 2021-08-06 | 9.730 | 1,662,500 | -500 | 0.10% | 16,176,125 |
| 2021-08-09 | 2021-08-05 | 9.640 | 1,663,000 | -10,500 | 0.10% | 16,031,320 |
| 2021-08-06 | 2021-08-04 | 10.160 | 1,673,500 | -3,500 | 0.10% | 17,002,760 |
| 2021-08-05 | 2021-08-03 | 9.720 | 1,677,000 | +14,000 | 0.10% | 16,300,440 |
| 2021-08-03 | 2021-07-30 | 11.300 | 1,663,000 | +4,500 | 0.10% | 18,791,900 |
| 2021-08-02 | 2021-07-29 | 11.480 | 1,658,500 | -10,000 | 0.10% | 19,039,580 |
| 2021-07-30 | 2021-07-28 | 10.080 | 1,668,500 | -20,500 | 0.10% | 16,818,480 |
| 2021-07-29 | 2021-07-27 | 9.150 | 1,689,000 | +142,000 | 0.10% | 15,454,350 |
| 2021-07-28 | 2021-07-26 | 12.500 | 1,547,000 | +1,500 | 0.09% | 19,337,500 |
| 2021-07-27 | 2021-07-23 | 13.840 | 1,545,500 | -500 | 0.09% | 21,389,720 |
| 2021-07-26 | 2021-07-22 | 13.680 | 1,546,000 | -12,000 | 0.09% | 21,149,280 |
| 2021-07-23 | 2021-07-21 | 12.960 | 1,558,000 | -57,500 | 0.09% | 20,191,680 |
| 2021-07-22 | 2021-07-20 | 13.600 | 1,615,500 | +28,500 | 0.09% | 21,970,800 |
| 2021-07-21 | 2021-07-19 | 14.560 | 1,587,000 | -69,500 | 0.09% | 23,106,720 |
| 2021-07-20 | 2021-07-16 | 15.460 | 1,656,500 | -68,000 | 0.10% | 25,609,490 |
| 2021-07-19 | 2021-07-15 | 15.840 | 1,724,500 | +6,500 | 0.10% | 27,316,080 |
| 2021-07-16 | 2021-07-14 | 16.140 | 1,718,000 | -20,500 | 0.10% | 27,728,520 |
| 2021-07-15 | 2021-07-13 | 16.260 | 1,738,500 | +36,500 | 0.10% | 28,268,010 |
| 2021-07-14 | 2021-07-12 | 16.720 | 1,702,000 | -53,500 | 0.10% | 28,457,440 |
| 2021-07-13 | 2021-07-09 | 16.720 | 1,755,500 | -132,500 | 0.10% | 29,351,960 |
| 2021-07-12 | 2021-07-08 | 16.020 | 1,888,000 | -34,000 | 0.11% | 30,245,760 |
| 2021-07-09 | 2021-07-07 | 16.660 | 1,922,000 | +2,500 | 0.11% | 32,020,520 |
| 2021-07-08 | 2021-07-06 | 16.320 | 1,919,500 | -117,500 | 0.11% | 31,326,240 |
| 2021-07-07 | 2021-07-05 | 16.880 | 2,037,000 | +50,000 | 0.12% | 34,384,560 |
| 2021-07-06 | 2021-07-02 | 16.660 | 1,987,000 | -39,000 | 0.12% | 33,103,420 |
| 2021-07-05 | 2021-06-30 | 17.120 | 2,026,000 | 0.12% | 34,685,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy