History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 29,160,500 | +0 | 1.71% | 37,617,045 |
| 2025-10-13 | 2025-10-09 | 1.240 | 29,160,500 | +0 | 1.71% | 36,159,020 |
| 2025-10-10 | 2025-10-08 | 1.250 | 29,160,500 | -385,500 | 1.71% | 36,450,625 |
| 2025-10-09 | 2025-10-06 | 1.230 | 29,546,000 | -36,000 | 1.73% | 36,341,580 |
| 2025-10-08 | 2025-10-03 | 1.260 | 29,582,000 | -1,982,500 | 1.74% | 37,273,320 |
| 2025-10-06 | 2025-10-02 | 1.230 | 31,564,500 | +187,649 | 1.85% | 38,824,335 |
| 2025-10-03 | 2025-09-30 | 1.250 | 31,376,851 | -1,094,000 | 1.84% | 39,221,064 |
| 2025-10-02 | 2025-09-29 | 1.230 | 32,470,851 | -1,069,500 | 1.90% | 39,939,147 |
| 2025-09-30 | 2025-09-26 | 1.170 | 33,540,351 | -797,500 | 1.97% | 39,242,211 |
| 2025-09-29 | 2025-09-25 | 1.190 | 34,337,851 | -755,000 | 2.01% | 40,862,043 |
| 2025-09-26 | 2025-09-24 | 1.190 | 35,092,851 | -809,009 | 2.06% | 41,760,493 |
| 2025-09-25 | 2025-09-23 | 1.200 | 35,901,860 | -990,500 | 2.11% | 43,082,232 |
| 2025-09-24 | 2025-09-22 | 1.220 | 36,892,360 | +99,000 | 2.16% | 45,008,679 |
| 2025-09-23 | 2025-09-19 | 1.220 | 36,793,360 | -977,000 | 2.16% | 44,887,899 |
| 2025-09-22 | 2025-09-18 | 1.230 | 37,770,360 | -207,000 | 2.22% | 46,457,543 |
| 2025-09-19 | 2025-09-17 | 1.270 | 37,977,360 | -932,000 | 2.23% | 48,231,247 |
| 2025-09-18 | 2025-09-16 | 1.270 | 38,909,360 | -3,106,000 | 2.28% | 49,414,887 |
| 2025-09-17 | 2025-09-15 | 1.220 | 42,015,360 | -1,405,000 | 2.46% | 51,258,739 |
| 2025-09-16 | 2025-09-12 | 1.230 | 43,420,360 | +804,000 | 2.55% | 53,407,043 |
| 2025-09-15 | 2025-09-11 | 1.260 | 42,616,360 | -970,000 | 2.50% | 53,696,614 |
| 2025-09-12 | 2025-09-10 | 1.290 | 43,586,360 | -2,870,000 | 2.56% | 56,226,404 |
| 2025-09-11 | 2025-09-09 | 1.320 | 46,456,360 | +230,000 | 2.72% | 61,322,395 |
| 2025-09-10 | 2025-09-08 | 1.330 | 46,226,360 | -3,229,500 | 2.71% | 61,481,059 |
| 2025-09-09 | 2025-09-05 | 1.360 | 49,455,860 | -300,500 | 2.90% | 67,259,970 |
| 2025-09-08 | 2025-09-04 | 1.360 | 49,756,360 | -551,000 | 2.92% | 67,668,650 |
| 2025-09-05 | 2025-09-03 | 1.360 | 50,307,360 | -3,903,500 | 2.95% | 68,418,010 |
| 2025-09-04 | 2025-09-02 | 1.410 | 54,210,860 | -655,000 | 3.18% | 76,437,313 |
| 2025-09-03 | 2025-09-01 | 1.470 | 54,865,860 | -3,462,500 | 3.22% | 80,652,814 |
| 2025-09-02 | 2025-08-29 | 1.470 | 58,328,360 | -44,000 | 3.42% | 85,742,689 |
| 2025-09-01 | 2025-08-28 | 1.560 | 58,372,360 | -2,540,500 | 3.42% | 91,060,882 |
| 2025-08-29 | 2025-08-27 | 1.510 | 60,912,860 | -194,000 | 3.57% | 91,978,419 |
| 2025-08-28 | 2025-08-26 | 1.590 | 61,106,860 | +137,500 | 3.58% | 97,159,907 |
| 2025-08-27 | 2025-08-25 | 1.650 | 60,969,360 | +1,112,000 | 3.58% | 100,599,444 |
| 2025-08-26 | 2025-08-22 | 1.610 | 59,857,360 | -197,000 | 3.51% | 96,370,350 |
| 2025-08-25 | 2025-08-21 | 1.590 | 60,054,360 | +42,000 | 3.52% | 95,486,432 |
| 2025-08-22 | 2025-08-20 | 1.640 | 60,012,360 | -504,000 | 3.52% | 98,420,270 |
| 2025-08-21 | 2025-08-19 | 1.630 | 60,516,360 | +181,000 | 3.55% | 98,641,667 |
| 2025-08-20 | 2025-08-18 | 1.630 | 60,335,360 | +60,500 | 3.54% | 98,346,637 |
| 2025-08-19 | 2025-08-15 | 1.670 | 60,274,860 | -105,500 | 3.54% | 100,659,016 |
| 2025-08-18 | 2025-08-14 | 1.600 | 60,380,360 | +141,500 | 3.54% | 96,608,576 |
| 2025-08-15 | 2025-08-13 | 1.590 | 60,238,860 | +211,500 | 3.53% | 95,779,787 |
| 2025-08-14 | 2025-08-12 | 1.530 | 60,027,360 | +2,731,565 | 3.52% | 91,841,861 |
| 2025-08-13 | 2025-08-11 | 1.550 | 57,295,795 | -887,000 | 3.36% | 88,808,482 |
| 2025-08-12 | 2025-08-08 | 1.480 | 58,182,795 | -272,871 | 3.41% | 86,110,537 |
| 2025-08-11 | 2025-08-07 | 1.490 | 58,455,666 | +114,000 | 3.43% | 87,098,942 |
| 2025-08-08 | 2025-08-06 | 1.490 | 58,341,666 | -54,000 | 3.42% | 86,929,082 |
| 2025-08-07 | 2025-08-05 | 1.480 | 58,395,666 | -42,500 | 3.42% | 86,425,586 |
| 2025-08-06 | 2025-08-04 | 1.460 | 58,438,166 | -17,500 | 3.43% | 85,319,722 |
| 2025-08-05 | 2025-08-01 | 1.480 | 58,455,666 | +517,000 | 3.43% | 86,514,386 |
| 2025-08-04 | 2025-07-31 | 1.530 | 57,938,666 | -1,236,500 | 3.40% | 88,646,159 |
| 2025-08-01 | 2025-07-30 | 1.570 | 59,175,166 | +4,436,500 | 3.47% | 92,905,011 |
| 2025-07-31 | 2025-07-29 | 1.470 | 54,738,666 | -54,565 | 3.21% | 80,465,839 |
| 2025-07-30 | 2025-07-28 | 1.450 | 54,793,231 | +68,000 | 3.21% | 79,450,185 |
| 2025-07-29 | 2025-07-25 | 1.480 | 54,725,231 | -931,500 | 3.21% | 80,993,342 |
| 2025-07-28 | 2025-07-24 | 1.570 | 55,656,731 | +428,500 | 3.26% | 87,381,068 |
| 2025-07-25 | 2025-07-23 | 1.530 | 55,228,231 | -1,031,500 | 3.24% | 84,499,193 |
| 2025-07-24 | 2025-07-22 | 1.540 | 56,259,731 | -1,191,500 | 3.30% | 86,639,986 |
| 2025-07-23 | 2025-07-21 | 1.570 | 57,451,231 | -306,000 | 3.37% | 90,198,433 |
| 2025-07-22 | 2025-07-18 | 1.600 | 57,757,231 | -1,143,629 | 3.39% | 92,411,570 |
| 2025-07-21 | 2025-07-17 | 1.570 | 58,900,860 | -1,346,500 | 3.45% | 92,474,350 |
| 2025-07-18 | 2025-07-16 | 1.600 | 60,247,360 | +206,000 | 3.53% | 96,395,776 |
| 2025-07-17 | 2025-07-15 | 1.650 | 60,041,360 | -128,500 | 3.52% | 99,068,244 |
| 2025-07-16 | 2025-07-14 | 1.640 | 60,169,860 | -749,500 | 3.53% | 98,678,570 |
| 2025-07-15 | 2025-07-11 | 1.650 | 60,919,360 | +27,000 | 3.57% | 100,516,944 |
| 2025-07-14 | 2025-07-10 | 1.700 | 60,892,360 | -266,000 | 3.57% | 103,517,012 |
| 2025-07-11 | 2025-07-09 | 1.590 | 61,158,360 | +91,000 | 3.59% | 97,241,792 |
| 2025-07-10 | 2025-07-08 | 1.620 | 61,067,360 | +2,850,500 | 3.58% | 98,929,123 |
| 2025-07-09 | 2025-07-07 | 1.580 | 58,216,860 | +1,833,500 | 3.41% | 91,982,639 |
| 2025-07-08 | 2025-07-04 | 1.520 | 56,383,360 | +1,117,360 | 3.31% | 85,702,707 |
| 2025-07-07 | 2025-07-03 | 1.510 | 55,266,000 | +1,377,000 | 3.24% | 83,451,660 |
| 2025-07-04 | 2025-07-02 | 1.680 | 53,889,000 | -2,738,000 | 3.16% | 90,533,520 |
| 2025-07-03 | 2025-06-30 | 1.260 | 56,627,000 | -1,402,500 | 3.32% | 71,350,020 |
| 2025-07-02 | 2025-06-27 | 1.200 | 58,029,500 | +116,500 | 3.40% | 69,635,400 |
| 2025-06-30 | 2025-06-26 | 1.210 | 57,913,000 | +541,000 | 3.40% | 70,074,730 |
| 2025-06-27 | 2025-06-25 | 1.230 | 57,372,000 | +1,713,000 | 3.36% | 70,567,560 |
| 2025-06-26 | 2025-06-24 | 1.180 | 55,659,000 | +1,438,500 | 3.26% | 65,677,620 |
| 2025-06-25 | 2025-06-23 | 1.150 | 54,220,500 | -150,000 | 3.18% | 62,353,575 |
| 2025-06-24 | 2025-06-20 | 1.140 | 54,370,500 | +250,000 | 3.19% | 61,982,370 |
| 2025-06-23 | 2025-06-19 | 1.160 | 54,120,500 | -362,500 | 3.17% | 62,779,780 |
| 2025-06-20 | 2025-06-18 | 1.220 | 54,483,000 | +481,000 | 3.20% | 66,469,260 |
| 2025-06-19 | 2025-06-17 | 1.210 | 54,002,000 | +183,500 | 3.17% | 65,342,420 |
| 2025-06-18 | 2025-06-16 | 1.230 | 53,818,500 | +3,500 | 3.16% | 66,196,755 |
| 2025-06-17 | 2025-06-13 | 1.220 | 53,815,000 | +1,434,000 | 3.16% | 65,654,300 |
| 2025-06-16 | 2025-06-12 | 1.240 | 52,381,000 | +27,000 | 3.07% | 64,952,440 |
| 2025-06-13 | 2025-06-11 | 1.280 | 52,354,000 | +176,000 | 3.07% | 67,013,120 |
| 2025-06-12 | 2025-06-10 | 1.250 | 52,178,000 | +331,500 | 3.06% | 65,222,500 |
| 2025-06-11 | 2025-06-09 | 1.260 | 51,846,500 | +96,000 | 3.04% | 65,326,590 |
| 2025-06-10 | 2025-06-06 | 1.270 | 51,750,500 | +129,000 | 3.04% | 65,723,135 |
| 2025-06-09 | 2025-06-05 | 1.290 | 51,621,500 | +1,201,500 | 3.03% | 66,591,735 |
| 2025-06-06 | 2025-06-04 | 1.300 | 50,420,000 | -773,000 | 2.96% | 65,546,000 |
| 2025-06-05 | 2025-06-03 | 1.230 | 51,193,000 | -421,500 | 3.00% | 62,967,390 |
| 2025-06-04 | 2025-06-02 | 1.240 | 51,614,500 | +9,500 | 3.03% | 64,001,980 |
| 2025-06-03 | 2025-05-30 | 1.240 | 51,605,000 | +261,000 | 3.03% | 63,990,200 |
| 2025-06-02 | 2025-05-29 | 1.240 | 51,344,000 | +1,858,500 | 3.01% | 63,666,560 |
| 2025-05-30 | 2025-05-28 | 1.160 | 49,485,500 | +497,000 | 2.90% | 57,403,180 |
| 2025-05-29 | 2025-05-27 | 1.150 | 48,988,500 | +1,167,000 | 2.87% | 56,336,775 |
| 2025-05-28 | 2025-05-26 | 1.100 | 47,821,500 | -22,000 | 2.80% | 52,603,650 |
| 2025-05-27 | 2025-05-23 | 1.130 | 47,843,500 | +587,500 | 2.81% | 54,063,155 |
| 2025-05-26 | 2025-05-22 | 1.110 | 47,256,000 | -5,000 | 2.77% | 52,454,160 |
| 2025-05-23 | 2025-05-21 | 1.140 | 47,261,000 | +5,000 | 2.77% | 53,877,540 |
| 2025-05-22 | 2025-05-20 | 1.120 | 47,256,000 | -128,000 | 2.77% | 52,926,720 |
| 2025-05-21 | 2025-05-19 | 1.100 | 47,384,000 | +45,000 | 2.78% | 52,122,400 |
| 2025-05-20 | 2025-05-16 | 1.090 | 47,339,000 | +63,000 | 2.78% | 51,599,510 |
| 2025-05-19 | 2025-05-15 | 1.090 | 47,276,000 | -107,500 | 2.77% | 51,530,840 |
| 2025-05-16 | 2025-05-14 | 1.120 | 47,383,500 | +20,000 | 2.78% | 53,069,520 |
| 2025-05-15 | 2025-05-13 | 1.110 | 47,363,500 | +19,000 | 2.78% | 52,573,485 |
| 2025-05-14 | 2025-05-12 | 1.140 | 47,344,500 | -267,500 | 2.78% | 53,972,730 |
| 2025-05-13 | 2025-05-09 | 1.110 | 47,612,000 | +1,380,500 | 2.79% | 52,849,320 |
| 2025-05-12 | 2025-05-08 | 1.120 | 46,231,500 | -125,000 | 2.71% | 51,779,280 |
| 2025-05-09 | 2025-05-07 | 1.160 | 46,356,500 | +664,000 | 2.72% | 53,773,540 |
| 2025-05-08 | 2025-05-06 | 1.170 | 45,692,500 | +1,129,500 | 2.68% | 53,460,225 |
| 2025-05-07 | 2025-05-02 | 1.230 | 44,563,000 | -171,000 | 2.61% | 54,812,490 |
| 2025-05-06 | 2025-04-30 | 1.130 | 44,734,000 | +203,000 | 2.62% | 50,549,420 |
| 2025-05-02 | 2025-04-29 | 1.060 | 44,531,000 | +279,500 | 2.61% | 47,202,860 |
| 2025-04-30 | 2025-04-28 | 0.980 | 44,251,500 | +48,500 | 2.60% | 43,366,470 |
| 2025-04-29 | 2025-04-25 | 0.970 | 44,203,000 | +500 | 2.59% | 42,876,910 |
| 2025-04-28 | 2025-04-24 | 0.970 | 44,202,500 | +81,000 | 2.59% | 42,876,425 |
| 2025-04-25 | 2025-04-23 | 0.990 | 44,121,500 | -86,000 | 2.59% | 43,680,285 |
| 2025-04-24 | 2025-04-22 | 0.950 | 44,207,500 | +10,000 | 2.59% | 41,997,125 |
| 2025-04-23 | 2025-04-17 | 0.990 | 44,197,500 | -26,500 | 2.59% | 43,755,525 |
| 2025-04-22 | 2025-04-16 | 0.930 | 44,224,000 | +27,000 | 2.59% | 41,128,320 |
| 2025-04-17 | 2025-04-15 | 0.970 | 44,197,000 | +35,500 | 2.59% | 42,871,090 |
| 2025-04-16 | 2025-04-14 | 0.980 | 44,161,500 | +345,000 | 2.59% | 43,278,270 |
| 2025-04-15 | 2025-04-11 | 0.940 | 43,816,500 | +273,500 | 2.57% | 41,187,510 |
| 2025-04-14 | 2025-04-10 | 0.950 | 43,543,000 | +22,000 | 2.55% | 41,365,850 |
| 2025-04-11 | 2025-04-09 | 0.960 | 43,521,000 | +12,000 | 2.55% | 41,780,160 |
| 2025-04-10 | 2025-04-08 | 0.940 | 43,509,000 | +126,000 | 2.55% | 40,898,460 |
| 2025-04-09 | 2025-04-07 | 0.920 | 43,383,000 | +1,191,500 | 2.54% | 39,912,360 |
| 2025-04-08 | 2025-04-03 | 1.100 | 42,191,500 | -255,000 | 2.47% | 46,410,650 |
| 2025-04-07 | 2025-04-02 | 1.110 | 42,446,500 | -149,500 | 2.49% | 47,115,615 |
| 2025-04-03 | 2025-04-01 | 1.100 | 42,596,000 | -58,000 | 2.50% | 46,855,600 |
| 2025-04-02 | 2025-03-31 | 1.040 | 42,654,000 | +2,283,500 | 2.50% | 44,360,160 |
| 2025-04-01 | 2025-03-28 | 1.170 | 40,370,500 | -31,500 | 2.37% | 47,233,485 |
| 2025-03-31 | 2025-03-27 | 1.180 | 40,402,000 | -127,500 | 2.37% | 47,674,360 |
| 2025-03-28 | 2025-03-26 | 1.130 | 40,529,500 | +71,000 | 2.38% | 45,798,335 |
| 2025-03-27 | 2025-03-25 | 1.130 | 40,458,500 | +63,000 | 2.37% | 45,718,105 |
| 2025-03-26 | 2025-03-24 | 1.160 | 40,395,500 | +1,283,500 | 2.37% | 46,858,780 |
| 2025-03-25 | 2025-03-21 | 1.170 | 39,112,000 | +1,188,000 | 2.29% | 45,761,040 |
| 2025-03-24 | 2025-03-20 | 1.170 | 37,924,000 | +67,500 | 2.22% | 44,371,080 |
| 2025-03-21 | 2025-03-19 | 1.210 | 37,856,500 | +70,000 | 2.22% | 45,806,365 |
| 2025-03-20 | 2025-03-18 | 1.250 | 37,786,500 | +4,846,000 | 2.22% | 47,233,125 |
| 2025-03-19 | 2025-03-17 | 1.250 | 32,940,500 | +150,000 | 1.93% | 41,175,625 |
| 2025-03-18 | 2025-03-14 | 1.240 | 32,790,500 | +126,000 | 1.92% | 40,660,220 |
| 2025-03-17 | 2025-03-13 | 1.240 | 32,664,500 | +239,000 | 1.92% | 40,503,980 |
| 2025-03-14 | 2025-03-12 | 1.260 | 32,425,500 | +1,042,500 | 1.90% | 40,856,130 |
| 2025-03-13 | 2025-03-11 | 1.320 | 31,383,000 | -59,000 | 1.84% | 41,425,560 |
| 2025-03-12 | 2025-03-10 | 1.300 | 31,442,000 | +6,546,500 | 1.84% | 40,874,600 |
| 2025-03-11 | 2025-03-07 | 1.640 | 24,895,500 | +2,736,500 | 1.46% | 40,828,620 |
| 2025-03-10 | 2025-03-06 | 1.730 | 22,159,000 | +1,803,500 | 1.30% | 38,335,070 |
| 2025-03-07 | 2025-03-05 | 1.570 | 20,355,500 | +2,518,500 | 1.19% | 31,958,135 |
| 2025-03-06 | 2025-03-04 | 1.560 | 17,837,000 | +2,371,498 | 1.05% | 27,825,720 |
| 2025-03-05 | 2025-03-03 | 1.710 | 15,465,502 | +1,733,000 | 0.91% | 26,446,008 |
| 2025-03-04 | 2025-02-28 | 2.100 | 13,732,502 | -1,721,956 | 0.81% | 28,838,254 |
| 2025-03-03 | 2025-02-27 | 2.150 | 15,454,458 | -11,834,140 | 0.91% | 33,227,085 |
| 2025-02-28 | 2025-02-26 | 1.770 | 27,288,598 | -3,846,860 | 1.60% | 48,300,818 |
| 2025-02-27 | 2025-02-25 | 1.330 | 31,135,458 | -316,500 | 1.83% | 41,410,159 |
| 2025-02-26 | 2025-02-24 | 1.350 | 31,451,958 | -284,500 | 1.84% | 42,460,143 |
| 2025-02-25 | 2025-02-21 | 1.360 | 31,736,458 | -28,500 | 1.86% | 43,161,583 |
| 2025-02-24 | 2025-02-20 | 1.390 | 31,764,958 | +1,388,500 | 1.86% | 44,153,292 |
| 2025-02-21 | 2025-02-19 | 1.330 | 30,376,458 | +659,000 | 1.78% | 40,400,689 |
| 2025-02-20 | 2025-02-18 | 1.320 | 29,717,458 | +520,000 | 1.74% | 39,227,045 |
| 2025-02-19 | 2025-02-17 | 1.360 | 29,197,458 | +2,970,000 | 1.71% | 39,708,543 |
| 2025-02-18 | 2025-02-14 | 1.370 | 26,227,458 | +697,000 | 1.54% | 35,931,617 |
| 2025-02-17 | 2025-02-13 | 1.300 | 25,530,458 | +1,804,000 | 1.50% | 33,189,595 |
| 2025-02-14 | 2025-02-12 | 1.290 | 23,726,458 | +2,024,500 | 1.39% | 30,607,131 |
| 2025-02-13 | 2025-02-11 | 1.250 | 21,701,958 | -107,500 | 1.27% | 27,127,448 |
| 2025-02-12 | 2025-02-10 | 1.320 | 21,809,458 | +1,933,000 | 1.28% | 28,788,485 |
| 2025-02-11 | 2025-02-07 | 1.290 | 19,876,458 | +1,725,000 | 1.17% | 25,640,631 |
| 2025-02-10 | 2025-02-06 | 1.220 | 18,151,458 | -1,388,000 | 1.06% | 22,144,779 |
| 2025-02-07 | 2025-02-05 | 1.230 | 19,539,458 | -655,000 | 1.15% | 24,033,533 |
| 2025-02-06 | 2025-02-04 | 1.210 | 20,194,458 | +1,854,000 | 1.18% | 24,435,294 |
| 2025-02-05 | 2025-02-03 | 1.170 | 18,340,458 | +79,500 | 1.08% | 21,458,336 |
| 2025-02-04 | 2025-01-28 | 1.170 | 18,260,958 | +1,004,000 | 1.07% | 21,365,321 |
| 2025-02-03 | 2025-01-24 | 1.150 | 17,256,958 | -398,500 | 1.01% | 19,845,502 |
| 2025-01-27 | 2025-01-23 | 1.130 | 17,655,458 | +500 | 1.04% | 19,950,668 |
| 2025-01-24 | 2025-01-22 | 1.130 | 17,654,958 | -861,500 | 1.04% | 19,950,103 |
| 2025-01-23 | 2025-01-21 | 1.140 | 18,516,458 | +954,000 | 1.09% | 21,108,762 |
| 2025-01-22 | 2025-01-20 | 1.150 | 17,562,458 | +1,548,500 | 1.03% | 20,196,827 |
| 2025-01-20 | 2025-01-16 | 1.180 | 16,013,958 | -3,262,000 | 0.94% | 18,896,470 |
| 2025-01-17 | 2025-01-15 | 1.150 | 19,275,958 | -903,000 | 1.13% | 22,167,352 |
| 2025-01-16 | 2025-01-14 | 1.120 | 20,178,958 | -1,175,998 | 1.18% | 22,600,433 |
| 2025-01-15 | 2025-01-13 | 1.100 | 21,354,956 | +2,557,500 | 1.25% | 23,490,452 |
| 2025-01-14 | 2025-01-10 | 1.130 | 18,797,456 | +2,389,500 | 1.10% | 21,241,125 |
| 2025-01-13 | 2025-01-09 | 1.230 | 16,407,956 | -11,140 | 0.96% | 20,181,786 |
| 2025-01-10 | 2025-01-08 | 1.260 | 16,419,096 | +414,500 | 0.96% | 20,688,061 |
| 2025-01-09 | 2025-01-07 | 1.300 | 16,004,596 | -155,500 | 0.94% | 20,805,975 |
| 2025-01-08 | 2025-01-06 | 1.300 | 16,160,096 | +117,000 | 0.95% | 21,008,125 |
| 2025-01-07 | 2025-01-03 | 1.340 | 16,043,096 | +2,487,500 | 0.94% | 21,497,749 |
| 2025-01-06 | 2025-01-02 | 1.300 | 13,555,596 | -188,000 | 0.80% | 17,622,275 |
| 2025-01-03 | 2024-12-31 | 1.360 | 13,743,596 | -1,554,000 | 0.81% | 18,691,291 |
| 2025-01-02 | 2024-12-27 | 1.410 | 15,297,596 | +6,500 | 0.90% | 21,569,610 |
| 2024-12-30 | 2024-12-24 | 1.430 | 15,291,096 | +1,328,500 | 0.90% | 21,866,267 |
| 2024-12-27 | 2024-12-20 | 1.450 | 13,962,596 | -1,500 | 0.82% | 20,245,764 |
| 2024-12-23 | 2024-12-19 | 1.480 | 13,964,096 | +51,000 | 0.82% | 20,666,862 |
| 2024-12-20 | 2024-12-18 | 1.500 | 13,913,096 | -5,000 | 0.82% | 20,869,644 |
| 2024-12-19 | 2024-12-17 | 1.480 | 13,918,096 | -32,500 | 0.82% | 20,598,782 |
| 2024-12-18 | 2024-12-16 | 1.510 | 13,950,596 | +11,212,896 | 0.82% | 21,065,400 |
| 2024-12-17 | 2024-12-13 | 1.560 | 2,737,700 | -55,500 | 0.16% | 4,270,812 |
| 2024-12-16 | 2024-12-12 | 1.680 | 2,793,200 | +88,000 | 0.16% | 4,692,576 |
| 2024-12-13 | 2024-12-11 | 1.600 | 2,705,200 | -55,000 | 0.16% | 4,328,320 |
| 2024-12-12 | 2024-12-10 | 1.520 | 2,760,200 | +47,500 | 0.16% | 4,195,504 |
| 2024-12-11 | 2024-12-09 | 1.560 | 2,712,700 | -9,100 | 0.16% | 4,231,812 |
| 2024-12-10 | 2024-12-06 | 1.470 | 2,721,800 | +4,000 | 0.16% | 4,001,046 |
| 2024-12-06 | 2024-12-04 | 1.420 | 2,717,800 | -3,000 | 0.16% | 3,859,276 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,720,800 | -343,500 | 0.16% | 3,863,536 |
| 2024-11-27 | 2024-11-25 | 1.390 | 3,064,300 | -24,500 | 0.18% | 4,259,377 |
| 2024-11-26 | 2024-11-22 | 1.380 | 3,088,800 | +350,500 | 0.18% | 4,262,544 |
| 2024-11-25 | 2024-11-21 | 1.450 | 2,738,300 | +49,500 | 0.16% | 3,970,535 |
| 2024-11-22 | 2024-11-20 | 1.500 | 2,688,800 | -35,500 | 0.16% | 4,033,200 |
| 2024-11-21 | 2024-11-19 | 1.480 | 2,724,300 | +3,000 | 0.16% | 4,031,964 |
| 2024-11-20 | 2024-11-18 | 1.450 | 2,721,300 | +4,000 | 0.16% | 3,945,885 |
| 2024-11-19 | 2024-11-15 | 1.430 | 2,717,300 | +8,500 | 0.16% | 3,885,739 |
| 2024-11-15 | 2024-11-13 | 1.530 | 2,708,800 | -32,000 | 0.16% | 4,144,464 |
| 2024-11-14 | 2024-11-12 | 1.520 | 2,740,800 | -18,000 | 0.16% | 4,166,016 |
| 2024-11-13 | 2024-11-11 | 1.590 | 2,758,800 | -497,000 | 0.16% | 4,386,492 |
| 2024-11-12 | 2024-11-08 | 1.640 | 3,255,800 | -40,500 | 0.19% | 5,339,512 |
| 2024-11-11 | 2024-11-07 | 1.660 | 3,296,300 | +352,000 | 0.19% | 5,471,858 |
| 2024-11-08 | 2024-11-06 | 1.550 | 2,944,300 | -22,000 | 0.17% | 4,563,665 |
| 2024-11-07 | 2024-11-05 | 1.570 | 2,966,300 | -8,000 | 0.17% | 4,657,091 |
| 2024-11-06 | 2024-11-04 | 1.490 | 2,974,300 | -5,000 | 0.17% | 4,431,707 |
| 2024-11-05 | 2024-11-01 | 1.480 | 2,979,300 | +30,500 | 0.17% | 4,409,364 |
| 2024-11-04 | 2024-10-31 | 1.470 | 2,948,800 | -4,000 | 0.17% | 4,334,736 |
| 2024-11-01 | 2024-10-30 | 1.450 | 2,952,800 | +46,500 | 0.17% | 4,281,560 |
| 2024-10-31 | 2024-10-29 | 1.460 | 2,906,300 | -21,500 | 0.17% | 4,243,198 |
| 2024-10-30 | 2024-10-28 | 1.470 | 2,927,800 | -206,000 | 0.17% | 4,303,866 |
| 2024-10-29 | 2024-10-25 | 1.430 | 3,133,800 | +63,500 | 0.18% | 4,481,334 |
| 2024-10-28 | 2024-10-24 | 1.410 | 3,070,300 | -794,500 | 0.18% | 4,329,123 |
| 2024-10-25 | 2024-10-23 | 1.450 | 3,864,800 | -12,000 | 0.23% | 5,603,960 |
| 2024-10-24 | 2024-10-22 | 1.440 | 3,876,800 | -1,000,000 | 0.23% | 5,582,592 |
| 2024-10-23 | 2024-10-21 | 1.420 | 4,876,800 | +73,500 | 0.29% | 6,925,056 |
| 2024-10-22 | 2024-10-18 | 1.470 | 4,803,300 | -1,989,500 | 0.28% | 7,060,851 |
| 2024-10-21 | 2024-10-17 | 1.390 | 6,792,800 | -768,000 | 0.40% | 9,441,992 |
| 2024-10-18 | 2024-10-16 | 1.450 | 7,560,800 | -928,500 | 0.44% | 10,963,160 |
| 2024-10-17 | 2024-10-15 | 1.390 | 8,489,300 | -2,548,000 | 0.50% | 11,800,127 |
| 2024-10-16 | 2024-10-14 | 1.480 | 11,037,300 | +1,247,500 | 0.65% | 16,335,204 |
| 2024-10-15 | 2024-10-10 | 1.570 | 9,789,800 | -267,000 | 0.57% | 15,369,986 |
| 2024-10-14 | 2024-10-09 | 1.500 | 10,056,800 | -4,035,500 | 0.59% | 15,085,200 |
| 2024-10-10 | 2024-10-08 | 1.670 | 14,092,300 | -188,500 | 0.83% | 23,534,141 |
| 2024-10-09 | 2024-10-07 | 2.010 | 14,280,800 | -558,000 | 0.84% | 28,704,408 |
| 2024-10-08 | 2024-10-04 | 1.830 | 14,838,800 | -3,097,000 | 0.87% | 27,155,004 |
| 2024-10-07 | 2024-10-03 | 1.770 | 17,935,800 | +1,194,500 | 1.05% | 31,746,366 |
| 2024-10-04 | 2024-10-02 | 1.880 | 16,741,300 | +1,810,000 | 0.98% | 31,473,644 |
| 2024-10-03 | 2024-09-30 | 1.900 | 14,931,300 | -4,370,500 | 0.88% | 28,369,470 |
| 2024-10-02 | 2024-09-27 | 1.820 | 19,301,800 | +1,891,000 | 1.13% | 35,129,276 |
| 2024-09-30 | 2024-09-26 | 1.730 | 17,410,800 | -2,686,500 | 1.02% | 30,120,684 |
| 2024-09-27 | 2024-09-25 | 1.510 | 20,097,300 | -342,000 | 1.18% | 30,346,923 |
| 2024-09-26 | 2024-09-24 | 1.500 | 20,439,300 | +601,500 | 1.20% | 30,658,950 |
| 2024-09-25 | 2024-09-23 | 1.340 | 19,837,800 | -96,500 | 1.16% | 26,582,652 |
| 2024-09-24 | 2024-09-20 | 1.330 | 19,934,300 | +1,032,000 | 1.17% | 26,512,619 |
| 2024-09-23 | 2024-09-19 | 1.320 | 18,902,300 | +190,000 | 1.11% | 24,951,036 |
| 2024-09-20 | 2024-09-17 | 1.250 | 18,712,300 | +24,500 | 1.10% | 23,390,375 |
| 2024-09-19 | 2024-09-16 | 1.260 | 18,687,800 | +1,000 | 1.10% | 23,546,628 |
| 2024-09-17 | 2024-09-13 | 1.260 | 18,686,800 | -87,000 | 1.10% | 23,545,368 |
| 2024-09-16 | 2024-09-12 | 1.240 | 18,773,800 | +433,500 | 1.10% | 23,279,512 |
| 2024-09-13 | 2024-09-11 | 1.230 | 18,340,300 | -63,500 | 1.08% | 22,558,569 |
| 2024-09-12 | 2024-09-10 | 1.230 | 18,403,800 | +54,500 | 1.08% | 22,636,674 |
| 2024-09-11 | 2024-09-09 | 1.330 | 18,349,300 | +248,500 | 1.08% | 24,404,569 |
| 2024-09-10 | 2024-09-05 | 1.380 | 18,100,800 | +569,000 | 1.06% | 24,979,104 |
| 2024-09-09 | 2024-09-04 | 1.380 | 17,531,800 | +12,000 | 1.03% | 24,193,884 |
| 2024-09-05 | 2024-09-03 | 1.390 | 17,519,800 | -36,500 | 1.03% | 24,352,522 |
| 2024-09-04 | 2024-09-02 | 1.390 | 17,556,300 | +125,000 | 1.03% | 24,403,257 |
| 2024-09-03 | 2024-08-30 | 1.450 | 17,431,300 | +35,000 | 1.02% | 25,275,385 |
| 2024-09-02 | 2024-08-29 | 1.420 | 17,396,300 | +100,000 | 1.02% | 24,702,746 |
| 2024-08-30 | 2024-08-28 | 1.380 | 17,296,300 | +299,500 | 1.01% | 23,868,894 |
| 2024-08-28 | 2024-08-26 | 1.430 | 16,996,800 | +292,000 | 0.99% | 24,305,424 |
| 2024-08-27 | 2024-08-23 | 1.380 | 16,704,800 | -15,222,500 | 0.98% | 23,052,624 |
| 2024-08-26 | 2024-08-22 | 1.360 | 31,927,300 | +224,500 | 1.86% | 43,421,128 |
| 2024-08-23 | 2024-08-21 | 1.390 | 31,702,800 | -386,500 | 1.85% | 44,066,892 |
| 2024-08-22 | 2024-08-20 | 1.400 | 32,089,300 | +192,500 | 1.87% | 44,925,020 |
| 2024-08-21 | 2024-08-19 | 1.450 | 31,896,800 | +45,000 | 1.86% | 46,250,360 |
| 2024-08-20 | 2024-08-16 | 1.460 | 31,851,800 | -30,000 | 1.86% | 46,503,628 |
| 2024-08-19 | 2024-08-15 | 1.430 | 31,881,800 | +129,000 | 1.86% | 45,590,974 |
| 2024-08-16 | 2024-08-14 | 1.390 | 31,752,800 | +633,800 | 1.85% | 44,136,392 |
| 2024-08-15 | 2024-08-13 | 1.420 | 31,119,000 | -272,500 | 1.82% | 44,188,980 |
| 2024-08-14 | 2024-08-12 | 1.500 | 31,391,500 | +917,000 | 1.83% | 47,087,250 |
| 2024-08-13 | 2024-08-09 | 1.560 | 30,474,500 | -193,500 | 1.78% | 47,540,220 |
| 2024-08-12 | 2024-08-08 | 1.540 | 30,668,000 | +767,000 | 1.79% | 47,228,720 |
| 2024-08-09 | 2024-08-07 | 1.540 | 29,901,000 | -292,000 | 1.75% | 46,047,540 |
| 2024-08-08 | 2024-08-06 | 1.500 | 30,193,000 | -20,500 | 1.76% | 45,289,500 |
| 2024-08-07 | 2024-08-05 | 1.480 | 30,213,500 | +1,958,500 | 1.76% | 44,715,980 |
| 2024-08-06 | 2024-08-02 | 1.760 | 28,255,000 | -73,000 | 1.65% | 49,728,800 |
| 2024-08-05 | 2024-08-01 | 1.790 | 28,328,000 | +5,500 | 1.65% | 50,707,120 |
| 2024-08-02 | 2024-07-31 | 1.830 | 28,322,500 | +60,000 | 1.65% | 51,830,175 |
| 2024-08-01 | 2024-07-30 | 1.740 | 28,262,500 | +82,000 | 1.65% | 49,176,750 |
| 2024-07-31 | 2024-07-29 | 1.740 | 28,180,500 | -575,000 | 1.65% | 49,034,070 |
| 2024-07-30 | 2024-07-26 | 1.780 | 28,755,500 | -67,000 | 1.68% | 51,184,790 |
| 2024-07-29 | 2024-07-25 | 1.750 | 28,822,500 | -23,000 | 1.68% | 50,439,375 |
| 2024-07-26 | 2024-07-24 | 1.810 | 28,845,500 | -188,500 | 1.68% | 52,210,355 |
| 2024-07-25 | 2024-07-23 | 1.880 | 29,034,000 | -142,000 | 1.70% | 54,583,920 |
| 2024-07-24 | 2024-07-22 | 1.880 | 29,176,000 | +225,000 | 1.70% | 54,850,880 |
| 2024-07-23 | 2024-07-19 | 1.970 | 28,951,000 | -47,500 | 1.69% | 57,033,470 |
| 2024-07-22 | 2024-07-18 | 2.040 | 28,998,500 | +228,000 | 1.69% | 59,156,940 |
| 2024-07-19 | 2024-07-17 | 2.020 | 28,770,500 | +576,500 | 1.68% | 58,116,410 |
| 2024-07-18 | 2024-07-16 | 1.980 | 28,194,000 | -333,000 | 1.64% | 55,824,120 |
| 2024-07-17 | 2024-07-15 | 2.010 | 28,527,000 | +500,000 | 1.66% | 57,339,270 |
| 2024-07-16 | 2024-07-12 | 2.070 | 28,027,000 | +828,500 | 1.63% | 58,015,890 |
| 2024-07-15 | 2024-07-11 | 2.050 | 27,198,500 | +1,707,000 | 1.59% | 55,756,925 |
| 2024-07-12 | 2024-07-10 | 1.950 | 25,491,500 | -13,000 | 1.49% | 49,708,425 |
| 2024-07-11 | 2024-07-09 | 1.980 | 25,504,500 | +460,000 | 1.49% | 50,498,910 |
| 2024-07-10 | 2024-07-08 | 2.020 | 25,044,500 | +175,000 | 1.46% | 50,589,890 |
| 2024-07-09 | 2024-07-05 | 2.120 | 24,869,500 | -706,500 | 1.45% | 52,723,340 |
| 2024-07-08 | 2024-07-04 | 2.120 | 25,576,000 | -100,000 | 1.49% | 54,221,120 |
| 2024-07-05 | 2024-07-03 | 2.160 | 25,676,000 | +245,500 | 1.50% | 55,460,160 |
| 2024-07-04 | 2024-07-02 | 2.060 | 25,430,500 | +346,000 | 1.48% | 52,386,830 |
| 2024-07-03 | 2024-06-28 | 2.060 | 25,084,500 | +1,287,500 | 1.46% | 51,674,070 |
| 2024-07-02 | 2024-06-27 | 2.070 | 23,797,000 | +785,500 | 1.39% | 49,259,790 |
| 2024-06-28 | 2024-06-26 | 2.150 | 23,011,500 | +1,637,000 | 1.34% | 49,474,725 |
| 2024-06-27 | 2024-06-25 | 2.120 | 21,374,500 | +3,330,000 | 1.25% | 45,313,940 |
| 2024-06-26 | 2024-06-24 | 2.210 | 18,044,500 | -412,000 | 1.05% | 39,878,345 |
| 2024-06-25 | 2024-06-21 | 2.260 | 18,456,500 | +2,241,000 | 1.08% | 41,711,690 |
| 2024-06-21 | 2024-06-19 | 2.340 | 16,215,500 | +4,000 | 0.95% | 37,944,270 |
| 2024-06-20 | 2024-06-18 | 2.290 | 16,211,500 | -198,000 | 0.95% | 37,124,335 |
| 2024-06-19 | 2024-06-17 | 2.330 | 16,409,500 | -1,258,000 | 0.96% | 38,234,135 |
| 2024-06-18 | 2024-06-14 | 2.360 | 17,667,500 | +507,000 | 1.03% | 41,695,300 |
| 2024-06-14 | 2024-06-12 | 2.310 | 17,160,500 | +9,500 | 1.00% | 39,640,755 |
| 2024-06-13 | 2024-06-11 | 2.340 | 17,151,000 | -18,000 | 1.00% | 40,133,340 |
| 2024-06-12 | 2024-06-07 | 2.380 | 17,169,000 | +9,500 | 1.00% | 40,862,220 |
| 2024-06-11 | 2024-06-06 | 2.420 | 17,159,500 | +619,500 | 1.00% | 41,525,990 |
| 2024-06-07 | 2024-06-05 | 2.470 | 16,540,000 | +8,000 | 0.96% | 40,853,800 |
| 2024-06-05 | 2024-06-03 | 2.480 | 16,532,000 | -35,000 | 0.96% | 40,999,360 |
| 2024-06-04 | 2024-05-31 | 2.470 | 16,567,000 | +39,500 | 0.97% | 40,920,490 |
| 2024-06-03 | 2024-05-30 | 2.480 | 16,527,500 | -500 | 0.96% | 40,988,200 |
| 2024-05-30 | 2024-05-28 | 2.600 | 16,528,000 | -500 | 0.96% | 42,972,800 |
| 2024-05-29 | 2024-05-27 | 2.630 | 16,528,500 | -22,000 | 0.96% | 43,469,955 |
| 2024-05-28 | 2024-05-24 | 2.570 | 16,550,500 | -44,500 | 0.96% | 42,534,785 |
| 2024-05-27 | 2024-05-23 | 2.620 | 16,595,000 | +479,000 | 0.97% | 43,478,900 |
| 2024-05-24 | 2024-05-22 | 2.700 | 16,116,000 | +1,008,000 | 0.94% | 43,513,200 |
| 2024-05-23 | 2024-05-21 | 2.750 | 15,108,000 | +1,960,500 | 0.88% | 41,547,000 |
| 2024-05-22 | 2024-05-20 | 2.880 | 13,147,500 | -234,500 | 0.77% | 37,864,800 |
| 2024-05-21 | 2024-05-17 | 2.830 | 13,382,000 | +462,500 | 0.78% | 37,871,060 |
| 2024-05-20 | 2024-05-16 | 2.830 | 12,919,500 | +1,494,500 | 0.75% | 36,562,185 |
| 2024-05-17 | 2024-05-14 | 2.830 | 11,425,000 | -56,500 | 0.67% | 32,332,750 |
| 2024-05-16 | 2024-05-13 | 2.930 | 11,481,500 | +3,500 | 0.67% | 33,640,795 |
| 2024-05-14 | 2024-05-10 | 2.990 | 11,478,000 | -51,000 | 0.67% | 34,319,220 |
| 2024-05-13 | 2024-05-09 | 2.850 | 11,529,000 | -130,000 | 0.67% | 32,857,650 |
| 2024-05-10 | 2024-05-08 | 2.750 | 11,659,000 | +23,000 | 0.68% | 32,062,250 |
| 2024-05-09 | 2024-05-07 | 2.890 | 11,636,000 | -1,160,000 | 0.68% | 33,628,040 |
| 2024-05-08 | 2024-05-06 | 2.790 | 12,796,000 | -10,500 | 0.75% | 35,700,840 |
| 2024-05-07 | 2024-05-03 | 2.880 | 12,806,500 | -139,500 | 0.75% | 36,882,720 |
| 2024-05-06 | 2024-05-02 | 2.880 | 12,946,000 | +867,319 | 0.75% | 37,284,480 |
| 2024-05-03 | 2024-04-30 | 2.770 | 12,078,681 | +2,000 | 0.70% | 33,457,946 |
| 2024-05-02 | 2024-04-29 | 2.790 | 12,076,681 | +66,000 | 0.70% | 33,693,940 |
| 2024-04-30 | 2024-04-26 | 2.680 | 12,010,681 | +31,000 | 0.70% | 32,188,625 |
| 2024-04-29 | 2024-04-25 | 2.390 | 11,979,681 | +11,500 | 0.70% | 28,631,438 |
| 2024-04-26 | 2024-04-24 | 2.390 | 11,968,181 | -4,500 | 0.70% | 28,603,953 |
| 2024-04-25 | 2024-04-23 | 2.280 | 11,972,681 | +511,500 | 0.70% | 27,297,713 |
| 2024-04-24 | 2024-04-22 | 2.280 | 11,461,181 | +500,000 | 0.67% | 26,131,493 |
| 2024-04-23 | 2024-04-19 | 2.260 | 10,961,181 | +1,489,000 | 0.64% | 24,772,269 |
| 2024-04-22 | 2024-04-18 | 2.360 | 9,472,181 | +505,500 | 0.55% | 22,354,347 |
| 2024-04-19 | 2024-04-17 | 2.390 | 8,966,681 | +1,499,500 | 0.52% | 21,430,368 |
| 2024-04-18 | 2024-04-16 | 2.390 | 7,467,181 | +189,000 | 0.44% | 17,846,563 |
| 2024-04-17 | 2024-04-15 | 2.570 | 7,278,181 | +10,500 | 0.42% | 18,704,925 |
| 2024-04-16 | 2024-04-12 | 2.650 | 7,267,681 | -460,000 | 0.42% | 19,259,355 |
| 2024-04-15 | 2024-04-11 | 2.670 | 7,727,681 | +38,000 | 0.45% | 20,632,908 |
| 2024-04-12 | 2024-04-10 | 2.680 | 7,689,681 | -500 | 0.45% | 20,608,345 |
| 2024-04-11 | 2024-04-09 | 2.710 | 7,690,181 | +68,500 | 0.45% | 20,840,391 |
| 2024-04-10 | 2024-04-08 | 2.560 | 7,621,681 | +69,500 | 0.44% | 19,511,503 |
| 2024-04-09 | 2024-04-05 | 2.530 | 7,552,181 | +211,500 | 0.44% | 19,107,018 |
| 2024-04-08 | 2024-04-03 | 2.610 | 7,340,681 | +203,000 | 0.43% | 19,159,177 |
| 2024-04-05 | 2024-04-02 | 2.730 | 7,137,681 | +35,000 | 0.42% | 19,485,869 |
| 2024-04-03 | 2024-03-28 | 2.660 | 7,102,681 | -163,000 | 0.41% | 18,893,131 |
| 2024-04-02 | 2024-03-27 | 3.050 | 7,265,681 | -1,000 | 0.42% | 22,160,327 |
| 2024-03-28 | 2024-03-26 | 3.000 | 7,266,681 | +421,000 | 0.42% | 21,800,043 |
| 2024-03-27 | 2024-03-25 | 2.990 | 6,845,681 | +12,000 | 0.40% | 20,468,586 |
| 2024-03-26 | 2024-03-22 | 3.060 | 6,833,681 | +33,000 | 0.40% | 20,911,064 |
| 2024-03-25 | 2024-03-21 | 3.170 | 6,800,681 | +26,000 | 0.40% | 21,558,159 |
| 2024-03-22 | 2024-03-20 | 3.060 | 6,774,681 | +244,500 | 0.39% | 20,730,524 |
| 2024-03-21 | 2024-03-19 | 3.080 | 6,530,181 | +57,000 | 0.38% | 20,112,957 |
| 2024-03-20 | 2024-03-18 | 3.190 | 6,473,181 | +258,500 | 0.38% | 20,649,447 |
| 2024-03-19 | 2024-03-15 | 3.190 | 6,214,681 | +406,000 | 0.36% | 19,824,832 |
| 2024-03-18 | 2024-03-14 | 3.270 | 5,808,681 | -29,500 | 0.34% | 18,994,387 |
| 2024-03-15 | 2024-03-13 | 3.260 | 5,838,181 | +50,000 | 0.34% | 19,032,470 |
| 2024-03-14 | 2024-03-12 | 3.260 | 5,788,181 | -702,000 | 0.34% | 18,869,470 |
| 2024-03-13 | 2024-03-11 | 3.100 | 6,490,181 | -36,500 | 0.38% | 20,119,561 |
| 2024-03-12 | 2024-03-08 | 2.970 | 6,526,681 | +8,000 | 0.38% | 19,384,243 |
| 2024-03-11 | 2024-03-07 | 2.920 | 6,518,681 | -62,500 | 0.38% | 19,034,549 |
| 2024-03-08 | 2024-03-06 | 3.000 | 6,581,181 | -53,000 | 0.38% | 19,743,543 |
| 2024-03-07 | 2024-03-05 | 2.940 | 6,634,181 | +106,000 | 0.39% | 19,504,492 |
| 2024-03-06 | 2024-03-04 | 3.090 | 6,528,181 | -105,500 | 0.38% | 20,172,079 |
| 2024-03-05 | 2024-03-01 | 3.130 | 6,633,681 | +52,500 | 0.39% | 20,763,422 |
| 2024-03-04 | 2024-02-29 | 3.080 | 6,581,181 | -24,500 | 0.38% | 20,270,037 |
| 2024-03-01 | 2024-02-28 | 3.120 | 6,605,681 | +933,500 | 0.39% | 20,609,725 |
| 2024-02-29 | 2024-02-27 | 3.280 | 5,672,181 | +164,500 | 0.33% | 18,604,754 |
| 2024-02-28 | 2024-02-26 | 3.370 | 5,507,681 | +756,500 | 0.32% | 18,560,885 |
| 2024-02-27 | 2024-02-23 | 3.460 | 4,751,181 | -1,565,500 | 0.28% | 16,439,086 |
| 2024-02-26 | 2024-02-22 | 3.030 | 6,316,681 | -316,000 | 0.37% | 19,139,543 |
| 2024-02-23 | 2024-02-21 | 2.960 | 6,632,681 | -15,000 | 0.39% | 19,632,736 |
| 2024-02-22 | 2024-02-20 | 2.810 | 6,647,681 | -500 | 0.39% | 18,679,984 |
| 2024-02-21 | 2024-02-19 | 2.830 | 6,648,181 | -110,500 | 0.39% | 18,814,352 |
| 2024-02-20 | 2024-02-16 | 2.920 | 6,758,681 | +806,000 | 0.39% | 19,735,349 |
| 2024-02-19 | 2024-02-15 | 2.730 | 5,952,681 | -5,000 | 0.35% | 16,250,819 |
| 2024-02-16 | 2024-02-14 | 2.750 | 5,957,681 | -500 | 0.35% | 16,383,623 |
| 2024-02-15 | 2024-02-09 | 2.700 | 5,958,181 | +1,976,500 | 0.35% | 16,087,089 |
| 2024-02-14 | 2024-02-07 | 2.650 | 3,981,681 | +124,500 | 0.23% | 10,551,455 |
| 2024-02-08 | 2024-02-06 | 2.670 | 3,857,181 | +763,000 | 0.22% | 10,298,673 |
| 2024-02-07 | 2024-02-05 | 2.440 | 3,094,181 | +102,500 | 0.18% | 7,549,802 |
| 2024-02-06 | 2024-02-02 | 2.540 | 2,991,681 | -520,000 | 0.17% | 7,598,870 |
| 2024-02-05 | 2024-02-01 | 2.580 | 3,511,681 | +431,000 | 0.20% | 9,060,137 |
| 2024-02-02 | 2024-01-31 | 2.520 | 3,080,681 | +1,523,500 | 0.18% | 7,763,316 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,557,181 | +53,500 | 0.09% | 4,048,671 |
| 2024-01-31 | 2024-01-29 | 2.840 | 1,503,681 | +19,000 | 0.09% | 4,270,454 |
| 2024-01-30 | 2024-01-26 | 2.890 | 1,484,681 | -11,000 | 0.09% | 4,290,728 |
| 2024-01-29 | 2024-01-25 | 2.990 | 1,495,681 | +36,000 | 0.09% | 4,472,086 |
| 2024-01-26 | 2024-01-24 | 3.030 | 1,459,681 | +22,500 | 0.09% | 4,422,833 |
| 2024-01-25 | 2024-01-23 | 2.970 | 1,437,181 | +36,000 | 0.08% | 4,268,428 |
| 2024-01-24 | 2024-01-22 | 2.790 | 1,401,181 | -163,000 | 0.08% | 3,909,295 |
| 2024-01-23 | 2024-01-19 | 2.970 | 1,564,181 | +50,000 | 0.09% | 4,645,618 |
| 2024-01-22 | 2024-01-18 | 3.000 | 1,514,181 | -429,000 | 0.09% | 4,542,543 |
| 2024-01-19 | 2024-01-17 | 3.110 | 1,943,181 | -628,000 | 0.11% | 6,043,293 |
| 2024-01-18 | 2024-01-16 | 3.240 | 2,571,181 | -93,500 | 0.15% | 8,330,626 |
| 2024-01-17 | 2024-01-15 | 3.200 | 2,664,681 | -273,500 | 0.16% | 8,526,979 |
| 2024-01-16 | 2024-01-12 | 3.220 | 2,938,181 | -9,500 | 0.17% | 9,460,943 |
| 2024-01-15 | 2024-01-11 | 3.330 | 2,947,681 | -58,500 | 0.17% | 9,815,778 |
| 2024-01-12 | 2024-01-10 | 3.400 | 3,006,181 | -15,000 | 0.18% | 10,221,015 |
| 2024-01-11 | 2024-01-09 | 3.330 | 3,021,181 | +53,000 | 0.18% | 10,060,533 |
| 2024-01-10 | 2024-01-08 | 3.250 | 2,968,181 | -68,500 | 0.17% | 9,646,588 |
| 2024-01-09 | 2024-01-05 | 3.280 | 3,036,681 | -543,000 | 0.18% | 9,960,314 |
| 2024-01-08 | 2024-01-04 | 3.190 | 3,579,681 | -152,000 | 0.21% | 11,419,182 |
| 2024-01-05 | 2024-01-03 | 3.130 | 3,731,681 | +103,500 | 0.22% | 11,680,162 |
| 2024-01-04 | 2024-01-02 | 3.100 | 3,628,181 | +2,500 | 0.21% | 11,247,361 |
| 2024-01-03 | 2023-12-29 | 3.170 | 3,625,681 | +268,000 | 0.21% | 11,493,409 |
| 2024-01-02 | 2023-12-28 | 3.170 | 3,357,681 | +167,500 | 0.20% | 10,643,849 |
| 2023-12-29 | 2023-12-27 | 2.960 | 3,190,181 | -385,000 | 0.19% | 9,442,936 |
| 2023-12-28 | 2023-12-22 | 2.900 | 3,575,181 | +22,315 | 0.21% | 10,368,025 |
| 2023-12-27 | 2023-12-21 | 3.000 | 3,552,866 | -500 | 0.21% | 10,658,598 |
| 2023-12-22 | 2023-12-20 | 2.950 | 3,553,366 | -719,500 | 0.21% | 10,482,430 |
| 2023-12-21 | 2023-12-19 | 2.950 | 4,272,866 | -500 | 0.25% | 12,604,955 |
| 2023-12-20 | 2023-12-18 | 3.000 | 4,273,366 | +6,000 | 0.25% | 12,820,098 |
| 2023-12-19 | 2023-12-15 | 3.100 | 4,267,366 | +88,500 | 0.25% | 13,228,835 |
| 2023-12-18 | 2023-12-14 | 3.060 | 4,178,866 | +594,500 | 0.24% | 12,787,330 |
| 2023-12-15 | 2023-12-13 | 3.040 | 3,584,366 | +635,685 | 0.21% | 10,896,473 |
| 2023-12-14 | 2023-12-12 | 3.190 | 2,948,681 | -282,500 | 0.17% | 9,406,292 |
| 2023-12-13 | 2023-12-11 | 3.180 | 3,231,181 | -7,000 | 0.19% | 10,275,156 |
| 2023-12-12 | 2023-12-08 | 3.300 | 3,238,181 | +14,000 | 0.19% | 10,685,997 |
| 2023-12-11 | 2023-12-07 | 3.360 | 3,224,181 | -1,000 | 0.19% | 10,833,248 |
| 2023-12-08 | 2023-12-06 | 3.320 | 3,225,181 | +188,500 | 0.19% | 10,707,601 |
| 2023-12-07 | 2023-12-05 | 3.260 | 3,036,681 | +1,031,000 | 0.18% | 9,899,580 |
| 2023-12-06 | 2023-12-04 | 3.350 | 2,005,681 | +300,000 | 0.12% | 6,719,031 |
| 2023-12-05 | 2023-12-01 | 3.430 | 1,705,681 | +14,500 | 0.10% | 5,850,486 |
| 2023-12-04 | 2023-11-30 | 3.480 | 1,691,181 | -497,000 | 0.10% | 5,885,310 |
| 2023-12-01 | 2023-11-29 | 3.490 | 2,188,181 | +26,000 | 0.13% | 7,636,752 |
| 2023-11-30 | 2023-11-28 | 3.560 | 2,162,181 | -96,000 | 0.13% | 7,697,364 |
| 2023-11-29 | 2023-11-27 | 3.620 | 2,258,181 | -68,000 | 0.13% | 8,174,615 |
| 2023-11-28 | 2023-11-24 | 3.670 | 2,326,181 | -15,000 | 0.14% | 8,537,084 |
| 2023-11-27 | 2023-11-23 | 3.810 | 2,341,181 | -9,500 | 0.14% | 8,919,900 |
| 2023-11-24 | 2023-11-22 | 3.690 | 2,350,681 | +6,000 | 0.14% | 8,674,013 |
| 2023-11-23 | 2023-11-21 | 3.730 | 2,344,681 | +157,500 | 0.14% | 8,745,660 |
| 2023-11-22 | 2023-11-20 | 3.780 | 2,187,181 | +1,000 | 0.13% | 8,267,544 |
| 2023-11-21 | 2023-11-17 | 3.680 | 2,186,181 | -202,000 | 0.13% | 8,045,146 |
| 2023-11-20 | 2023-11-16 | 3.770 | 2,388,181 | -186,500 | 0.14% | 9,003,442 |
| 2023-11-17 | 2023-11-15 | 3.910 | 2,574,681 | -1,101,500 | 0.15% | 10,067,003 |
| 2023-11-16 | 2023-11-14 | 3.980 | 3,676,181 | -2,000 | 0.21% | 14,631,200 |
| 2023-11-15 | 2023-11-13 | 3.960 | 3,678,181 | -499,000 | 0.21% | 14,565,597 |
| 2023-11-14 | 2023-11-10 | 3.910 | 4,177,181 | -150,500 | 0.24% | 16,332,778 |
| 2023-11-13 | 2023-11-09 | 4.050 | 4,327,681 | +91,500 | 0.25% | 17,527,108 |
| 2023-11-10 | 2023-11-08 | 4.110 | 4,236,181 | -13,500 | 0.25% | 17,410,704 |
| 2023-11-09 | 2023-11-07 | 4.090 | 4,249,681 | +476,181 | 0.25% | 17,381,195 |
| 2023-11-08 | 2023-11-06 | 4.180 | 3,773,500 | -14,000 | 0.22% | 15,773,230 |
| 2023-11-07 | 2023-11-03 | 4.030 | 3,787,500 | -214,000 | 0.22% | 15,263,625 |
| 2023-11-06 | 2023-11-02 | 3.900 | 4,001,500 | -156,500 | 0.23% | 15,605,850 |
| 2023-11-03 | 2023-11-01 | 3.890 | 4,158,000 | -10,500 | 0.24% | 16,174,620 |
| 2023-11-02 | 2023-10-31 | 3.890 | 4,168,500 | +3,000 | 0.24% | 16,215,465 |
| 2023-11-01 | 2023-10-30 | 3.960 | 4,165,500 | -180,000 | 0.24% | 16,495,380 |
| 2023-10-31 | 2023-10-27 | 3.740 | 4,345,500 | +5,000 | 0.25% | 16,252,170 |
| 2023-10-30 | 2023-10-26 | 3.580 | 4,340,500 | -9,000 | 0.25% | 15,538,990 |
| 2023-10-27 | 2023-10-25 | 3.600 | 4,349,500 | +269,887 | 0.25% | 15,658,200 |
| 2023-10-26 | 2023-10-24 | 3.630 | 4,079,613 | +2,000 | 0.24% | 14,808,995 |
| 2023-10-25 | 2023-10-20 | 3.690 | 4,077,613 | +500 | 0.24% | 15,046,392 |
| 2023-10-24 | 2023-10-19 | 3.690 | 4,077,113 | -14,000 | 0.24% | 15,044,547 |
| 2023-10-20 | 2023-10-18 | 3.770 | 4,091,113 | -81,387 | 0.24% | 15,423,496 |
| 2023-10-19 | 2023-10-17 | 3.870 | 4,172,500 | +33,000 | 0.24% | 16,147,575 |
| 2023-10-18 | 2023-10-16 | 3.820 | 4,139,500 | +7,500 | 0.24% | 15,812,890 |
| 2023-10-17 | 2023-10-13 | 4.010 | 4,132,000 | -37,500 | 0.24% | 16,569,320 |
| 2023-10-16 | 2023-10-12 | 4.070 | 4,169,500 | -110,000 | 0.24% | 16,969,865 |
| 2023-10-13 | 2023-10-11 | 3.920 | 4,279,500 | +18,500 | 0.25% | 16,775,640 |
| 2023-10-12 | 2023-10-10 | 3.870 | 4,261,000 | -187,000 | 0.25% | 16,490,070 |
| 2023-10-11 | 2023-10-09 | 3.930 | 4,448,000 | -91,500 | 0.26% | 17,480,640 |
| 2023-10-10 | 2023-10-06 | 4.040 | 4,539,500 | -6,000 | 0.26% | 18,339,580 |
| 2023-10-06 | 2023-10-04 | 3.920 | 4,545,500 | +500 | 0.27% | 17,818,360 |
| 2023-10-05 | 2023-10-03 | 4.040 | 4,545,000 | +3,000 | 0.26% | 18,361,800 |
| 2023-10-04 | 2023-09-29 | 4.130 | 4,542,000 | +47,357 | 0.26% | 18,758,460 |
| 2023-10-03 | 2023-09-28 | 3.970 | 4,494,643 | -26,500 | 0.26% | 17,843,733 |
| 2023-09-29 | 2023-09-27 | 4.040 | 4,521,143 | -12,500 | 0.26% | 18,265,418 |
| 2023-09-28 | 2023-09-26 | 4.000 | 4,533,643 | -14,000 | 0.26% | 18,134,572 |
| 2023-09-27 | 2023-09-25 | 4.020 | 4,547,643 | -94,857 | 0.27% | 18,281,525 |
| 2023-09-26 | 2023-09-22 | 4.200 | 4,642,500 | +18,500 | 0.27% | 19,498,500 |
| 2023-09-25 | 2023-09-21 | 4.100 | 4,624,000 | +162,000 | 0.27% | 18,958,400 |
| 2023-09-22 | 2023-09-20 | 4.390 | 4,462,000 | +59,000 | 0.26% | 19,588,180 |
| 2023-09-21 | 2023-09-19 | 4.490 | 4,403,000 | -38,000 | 0.26% | 19,769,470 |
| 2023-09-20 | 2023-09-18 | 4.590 | 4,441,000 | +200,000 | 0.26% | 20,384,190 |
| 2023-09-19 | 2023-09-15 | 4.730 | 4,241,000 | -18,500 | 0.25% | 20,059,930 |
| 2023-09-18 | 2023-09-14 | 4.600 | 4,259,500 | +245,000 | 0.25% | 19,593,700 |
| 2023-09-15 | 2023-09-13 | 4.570 | 4,014,500 | +30,000 | 0.23% | 18,346,265 |
| 2023-09-14 | 2023-09-12 | 4.620 | 3,984,500 | +5,500 | 0.23% | 18,408,390 |
| 2023-09-13 | 2023-09-11 | 4.610 | 3,979,000 | +10,000 | 0.23% | 18,343,190 |
| 2023-09-12 | 2023-09-07 | 4.610 | 3,969,000 | -48,500 | 0.23% | 18,297,090 |
| 2023-09-11 | 2023-09-06 | 4.730 | 4,017,500 | +43,000 | 0.23% | 19,002,775 |
| 2023-09-07 | 2023-09-05 | 4.880 | 3,974,500 | -8,000 | 0.23% | 19,395,560 |
| 2023-09-06 | 2023-09-04 | 5.000 | 3,982,500 | +8,000 | 0.23% | 19,912,500 |
| 2023-09-05 | 2023-08-31 | 4.810 | 3,974,500 | -61,000 | 0.23% | 19,117,345 |
| 2023-09-04 | 2023-08-30 | 4.880 | 4,035,500 | -759,000 | 0.24% | 19,693,240 |
| 2023-08-31 | 2023-08-29 | 4.880 | 4,794,500 | +46,500 | 0.28% | 23,397,160 |
| 2023-08-30 | 2023-08-28 | 4.600 | 4,748,000 | +138,000 | 0.28% | 21,840,800 |
| 2023-08-29 | 2023-08-25 | 4.660 | 4,610,000 | -500 | 0.27% | 21,482,600 |
| 2023-08-28 | 2023-08-24 | 4.680 | 4,610,500 | +3,000 | 0.27% | 21,577,140 |
| 2023-08-25 | 2023-08-23 | 4.660 | 4,607,500 | -27,000 | 0.27% | 21,470,950 |
| 2023-08-24 | 2023-08-22 | 4.560 | 4,634,500 | +5,000 | 0.27% | 21,133,320 |
| 2023-08-23 | 2023-08-21 | 4.400 | 4,629,500 | -300,000 | 0.27% | 20,369,800 |
| 2023-08-22 | 2023-08-18 | 4.560 | 4,929,500 | +500 | 0.29% | 22,478,520 |
| 2023-08-21 | 2023-08-17 | 4.640 | 4,929,000 | +192,500 | 0.29% | 22,870,560 |
| 2023-08-18 | 2023-08-16 | 4.640 | 4,736,500 | +129,786 | 0.28% | 21,977,360 |
| 2023-08-17 | 2023-08-15 | 4.700 | 4,606,714 | -4,500 | 0.27% | 21,651,556 |
| 2023-08-16 | 2023-08-14 | 4.780 | 4,611,214 | -78,000 | 0.27% | 22,041,603 |
| 2023-08-15 | 2023-08-11 | 4.820 | 4,689,214 | -1,000 | 0.27% | 22,602,011 |
| 2023-08-14 | 2023-08-10 | 4.950 | 4,690,214 | +883,214 | 0.27% | 23,216,559 |
| 2023-08-11 | 2023-08-09 | 4.950 | 3,807,000 | +2,000 | 0.22% | 18,844,650 |
| 2023-08-10 | 2023-08-08 | 4.870 | 3,805,000 | -306,000 | 0.22% | 18,530,350 |
| 2023-08-09 | 2023-08-07 | 5.030 | 4,111,000 | -53,500 | 0.24% | 20,678,330 |
| 2023-08-08 | 2023-08-04 | 5.150 | 4,164,500 | -74,000 | 0.24% | 21,447,175 |
| 2023-08-07 | 2023-08-03 | 5.190 | 4,238,500 | +31,500 | 0.25% | 21,997,815 |
| 2023-08-04 | 2023-08-02 | 5.190 | 4,207,000 | +15,500 | 0.25% | 21,834,330 |
| 2023-08-03 | 2023-08-01 | 5.320 | 4,191,500 | -249,500 | 0.24% | 22,298,780 |
| 2023-08-02 | 2023-07-31 | 5.360 | 4,441,000 | +830,000 | 0.26% | 23,803,760 |
| 2023-08-01 | 2023-07-28 | 5.440 | 3,611,000 | +20,000 | 0.21% | 19,643,840 |
| 2023-07-31 | 2023-07-27 | 5.380 | 3,591,000 | -43,500 | 0.21% | 19,319,580 |
| 2023-07-28 | 2023-07-26 | 5.270 | 3,634,500 | -14,000 | 0.21% | 19,153,815 |
| 2023-07-27 | 2023-07-25 | 5.240 | 3,648,500 | +137,000 | 0.21% | 19,118,140 |
| 2023-07-26 | 2023-07-24 | 5.110 | 3,511,500 | -93,000 | 0.20% | 17,943,765 |
| 2023-07-25 | 2023-07-21 | 5.700 | 3,604,500 | +721,500 | 0.21% | 20,545,650 |
| 2023-07-24 | 2023-07-20 | 6.020 | 2,883,000 | +369,500 | 0.17% | 17,355,660 |
| 2023-07-21 | 2023-07-19 | 5.450 | 2,513,500 | -50,500 | 0.15% | 13,698,575 |
| 2023-07-20 | 2023-07-18 | 5.440 | 2,564,000 | +295,000 | 0.15% | 13,948,160 |
| 2023-07-19 | 2023-07-14 | 5.590 | 2,269,000 | +500 | 0.13% | 12,683,710 |
| 2023-07-18 | 2023-07-13 | 5.740 | 2,268,500 | -3,000 | 0.13% | 13,021,190 |
| 2023-07-14 | 2023-07-12 | 5.620 | 2,271,500 | +424,000 | 0.13% | 12,765,830 |
| 2023-07-13 | 2023-07-11 | 5.630 | 1,847,500 | -343,000 | 0.11% | 10,401,425 |
| 2023-07-12 | 2023-07-10 | 5.460 | 2,190,500 | +500 | 0.13% | 11,960,130 |
| 2023-07-11 | 2023-07-07 | 5.360 | 2,190,000 | +1,500 | 0.13% | 11,738,400 |
| 2023-07-10 | 2023-07-06 | 5.360 | 2,188,500 | +294,500 | 0.13% | 11,730,360 |
| 2023-07-07 | 2023-07-05 | 5.510 | 1,894,000 | -8,500 | 0.11% | 10,435,940 |
| 2023-07-06 | 2023-07-04 | 5.680 | 1,902,500 | -9,000 | 0.11% | 10,806,200 |
| 2023-07-05 | 2023-07-03 | 5.630 | 1,911,500 | +173,965 | 0.11% | 10,761,745 |
| 2023-07-03 | 2023-06-29 | 5.350 | 1,737,535 | +14,000 | 0.10% | 9,295,812 |
| 2023-06-30 | 2023-06-28 | 5.600 | 1,723,535 | -185,000 | 0.10% | 9,651,796 |
| 2023-06-29 | 2023-06-27 | 5.600 | 1,908,535 | -499,000 | 0.11% | 10,687,796 |
| 2023-06-28 | 2023-06-26 | 5.520 | 2,407,535 | +336,000 | 0.14% | 13,289,593 |
| 2023-06-27 | 2023-06-23 | 5.620 | 2,071,535 | -334,000 | 0.12% | 11,642,027 |
| 2023-06-26 | 2023-06-21 | 5.840 | 2,405,535 | +4,500 | 0.14% | 14,048,324 |
| 2023-06-23 | 2023-06-20 | 6.000 | 2,401,035 | +263,035 | 0.14% | 14,406,210 |
| 2023-06-21 | 2023-06-19 | 6.130 | 2,138,000 | +288,000 | 0.12% | 13,105,940 |
| 2023-06-20 | 2023-06-16 | 6.180 | 1,850,000 | +217,000 | 0.11% | 11,433,000 |
| 2023-06-19 | 2023-06-15 | 6.220 | 1,633,000 | +41,500 | 0.10% | 10,157,260 |
| 2023-06-16 | 2023-06-14 | 6.040 | 1,591,500 | +13,500 | 0.09% | 9,612,660 |
| 2023-06-15 | 2023-06-13 | 5.950 | 1,578,000 | +5,000 | 0.09% | 9,389,100 |
| 2023-06-14 | 2023-06-12 | 5.780 | 1,573,000 | +3,500 | 0.09% | 9,091,940 |
| 2023-06-13 | 2023-06-09 | 5.800 | 1,569,500 | +5,000 | 0.09% | 9,103,100 |
| 2023-06-12 | 2023-06-08 | 5.740 | 1,564,500 | -734,000 | 0.09% | 8,980,230 |
| 2023-06-09 | 2023-06-07 | 5.910 | 2,298,500 | -28,500 | 0.13% | 13,584,135 |
| 2023-06-08 | 2023-06-06 | 5.930 | 2,327,000 | +1,500 | 0.14% | 13,799,110 |
| 2023-06-07 | 2023-06-05 | 6.050 | 2,325,500 | +411,500 | 0.14% | 14,069,275 |
| 2023-06-06 | 2023-06-02 | 6.270 | 1,914,000 | +216,000 | 0.11% | 12,000,780 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,698,000 | +126,000 | 0.10% | 9,950,280 |
| 2023-06-02 | 2023-05-31 | 5.870 | 1,572,000 | +10,000 | 0.09% | 9,227,640 |
| 2023-06-01 | 2023-05-30 | 6.040 | 1,562,000 | +161,000 | 0.09% | 9,434,480 |
| 2023-05-31 | 2023-05-29 | 5.910 | 1,401,000 | +3,500 | 0.08% | 8,279,910 |
| 2023-05-30 | 2023-05-25 | 6.210 | 1,397,500 | -309,500 | 0.08% | 8,678,475 |
| 2023-05-29 | 2023-05-24 | 6.340 | 1,707,000 | -68,000 | 0.10% | 10,822,380 |
| 2023-05-25 | 2023-05-23 | 6.550 | 1,775,000 | -2,500 | 0.10% | 11,626,250 |
| 2023-05-24 | 2023-05-22 | 6.770 | 1,777,500 | -15,000 | 0.10% | 12,033,675 |
| 2023-05-23 | 2023-05-19 | 6.560 | 1,792,500 | +36,000 | 0.10% | 11,758,800 |
| 2023-05-22 | 2023-05-18 | 6.430 | 1,756,500 | +91,000 | 0.10% | 11,294,295 |
| 2023-05-19 | 2023-05-17 | 6.520 | 1,665,500 | +5,500 | 0.10% | 10,859,060 |
| 2023-05-18 | 2023-05-16 | 6.940 | 1,660,000 | +503,500 | 0.10% | 11,520,400 |
| 2023-05-17 | 2023-05-15 | 7.080 | 1,156,500 | -240,000 | 0.07% | 8,188,020 |
| 2023-05-16 | 2023-05-12 | 6.910 | 1,396,500 | -9,000 | 0.08% | 9,649,815 |
| 2023-05-12 | 2023-05-10 | 7.030 | 1,405,500 | +2,500 | 0.08% | 9,880,665 |
| 2023-05-10 | 2023-05-08 | 7.170 | 1,403,000 | -243,623 | 0.08% | 10,059,510 |
| 2023-05-09 | 2023-05-05 | 7.550 | 1,646,623 | +228,123 | 0.10% | 12,432,004 |
| 2023-05-08 | 2023-05-04 | 7.590 | 1,418,500 | +128,500 | 0.08% | 10,766,415 |
| 2023-05-05 | 2023-05-03 | 7.760 | 1,290,000 | +53,000 | 0.08% | 10,010,400 |
| 2023-05-04 | 2023-05-02 | 7.780 | 1,237,000 | +59,000 | 0.07% | 9,623,860 |
| 2023-05-03 | 2023-04-28 | 8.200 | 1,178,000 | -38,500 | 0.07% | 9,659,600 |
| 2023-05-02 | 2023-04-27 | 7.720 | 1,216,500 | -571,000 | 0.07% | 9,391,380 |
| 2023-04-28 | 2023-04-26 | 7.790 | 1,787,500 | +263,500 | 0.10% | 13,924,625 |
| 2023-04-27 | 2023-04-25 | 7.680 | 1,524,000 | -339,000 | 0.09% | 11,704,320 |
| 2023-04-26 | 2023-04-24 | 7.630 | 1,863,000 | -5,000 | 0.11% | 14,214,690 |
| 2023-04-25 | 2023-04-21 | 7.700 | 1,868,000 | -20,500 | 0.11% | 14,383,600 |
| 2023-04-24 | 2023-04-20 | 8.290 | 1,888,500 | +306,000 | 0.11% | 15,655,665 |
| 2023-04-21 | 2023-04-19 | 8.600 | 1,582,500 | +227,500 | 0.09% | 13,609,500 |
| 2023-04-20 | 2023-04-18 | 8.580 | 1,355,000 | +40,500 | 0.08% | 11,625,900 |
| 2023-04-19 | 2023-04-17 | 8.530 | 1,314,500 | +4,500 | 0.08% | 11,212,685 |
| 2023-04-18 | 2023-04-14 | 7.930 | 1,310,000 | -43,000 | 0.08% | 10,388,300 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,353,000 | -12,500 | 0.08% | 10,864,590 |
| 2023-04-14 | 2023-04-12 | 7.970 | 1,365,500 | -265,500 | 0.08% | 10,883,035 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,631,000 | -1,777,500 | 0.10% | 13,390,510 |
| 2023-04-12 | 2023-04-06 | 8.180 | 3,408,500 | -13,500 | 0.20% | 27,881,530 |
| 2023-04-11 | 2023-04-04 | 8.400 | 3,422,000 | -896,000 | 0.20% | 28,744,800 |
| 2023-04-06 | 2023-04-03 | 8.850 | 4,318,000 | -190,500 | 0.25% | 38,214,300 |
| 2023-04-04 | 2023-03-31 | 8.490 | 4,508,500 | -592,000 | 0.26% | 38,277,165 |
| 2023-04-03 | 2023-03-30 | 7.260 | 5,100,500 | +83,000 | 0.30% | 37,029,630 |
| 2023-03-31 | 2023-03-29 | 7.090 | 5,017,500 | +227,711 | 0.29% | 35,574,075 |
| 2023-03-30 | 2023-03-28 | 6.910 | 4,789,789 | +367,000 | 0.28% | 33,097,442 |
| 2023-03-29 | 2023-03-27 | 7.000 | 4,422,789 | -129,000 | 0.26% | 30,959,523 |
| 2023-03-28 | 2023-03-24 | 6.990 | 4,551,789 | -257,000 | 0.27% | 31,817,005 |
| 2023-03-24 | 2023-03-22 | 7.450 | 4,808,789 | -21,000 | 0.28% | 35,825,478 |
| 2023-03-23 | 2023-03-21 | 7.560 | 4,829,789 | -83,500 | 0.28% | 36,513,205 |
| 2023-03-22 | 2023-03-20 | 7.680 | 4,913,289 | +4,033,374 | 0.29% | 37,734,060 |
| 2023-03-21 | 2023-03-17 | 8.000 | 879,915 | -51,000 | 0.05% | 7,039,320 |
| 2023-03-20 | 2023-03-16 | 7.220 | 930,915 | -33,000 | 0.05% | 6,721,206 |
| 2023-03-17 | 2023-03-15 | 7.520 | 963,915 | +21,500 | 0.06% | 7,248,641 |
| 2023-03-16 | 2023-03-14 | 7.430 | 942,415 | -314,500 | 0.05% | 7,002,143 |
| 2023-03-15 | 2023-03-13 | 7.730 | 1,256,915 | +42,000 | 0.07% | 9,715,953 |
| 2023-03-13 | 2023-03-09 | 8.090 | 1,214,915 | +14,500 | 0.07% | 9,828,662 |
| 2023-03-09 | 2023-03-07 | 8.220 | 1,200,415 | -48,500 | 0.07% | 9,867,411 |
| 2023-03-08 | 2023-03-06 | 8.020 | 1,248,915 | -89,500 | 0.07% | 10,016,298 |
| 2023-03-07 | 2023-03-03 | 8.490 | 1,338,415 | -15,500 | 0.08% | 11,363,143 |
| 2023-03-06 | 2023-03-02 | 8.040 | 1,353,915 | +15,000 | 0.08% | 10,885,477 |
| 2023-03-03 | 2023-03-01 | 7.900 | 1,338,915 | +74,000 | 0.08% | 10,577,428 |
| 2023-03-01 | 2023-02-27 | 7.010 | 1,264,915 | +34,500 | 0.07% | 8,867,054 |
| 2023-02-28 | 2023-02-24 | 6.800 | 1,230,415 | -5,000 | 0.07% | 8,366,822 |
| 2023-02-27 | 2023-02-23 | 7.530 | 1,235,415 | +8,000 | 0.07% | 9,302,675 |
| 2023-02-24 | 2023-02-22 | 7.460 | 1,227,415 | -63,000 | 0.07% | 9,156,516 |
| 2023-02-23 | 2023-02-21 | 6.930 | 1,290,415 | -85,000 | 0.08% | 8,942,576 |
| 2023-02-22 | 2023-02-20 | 6.840 | 1,375,415 | +58,500 | 0.08% | 9,407,839 |
| 2023-02-21 | 2023-02-17 | 6.280 | 1,316,915 | -17,000 | 0.08% | 8,270,226 |
| 2023-02-20 | 2023-02-16 | 6.160 | 1,333,915 | -79,000 | 0.08% | 8,216,916 |
| 2023-02-17 | 2023-02-15 | 6.060 | 1,412,915 | +35,500 | 0.08% | 8,562,265 |
| 2023-02-16 | 2023-02-14 | 6.110 | 1,377,415 | +45,000 | 0.08% | 8,416,006 |
| 2023-02-15 | 2023-02-13 | 6.210 | 1,332,415 | -592,000 | 0.08% | 8,274,297 |
| 2023-02-14 | 2023-02-10 | 6.070 | 1,924,415 | +68,500 | 0.11% | 11,681,199 |
| 2023-02-13 | 2023-02-09 | 6.310 | 1,855,915 | -88,000 | 0.11% | 11,710,824 |
| 2023-02-10 | 2023-02-08 | 6.190 | 1,943,915 | -131,000 | 0.11% | 12,032,834 |
| 2023-02-09 | 2023-02-07 | 6.150 | 2,074,915 | -44,500 | 0.12% | 12,760,727 |
| 2023-02-08 | 2023-02-06 | 6.170 | 2,119,415 | -335,500 | 0.12% | 13,076,791 |
| 2023-02-07 | 2023-02-03 | 6.350 | 2,454,915 | +59,852 | 0.14% | 15,588,710 |
| 2023-02-06 | 2023-02-02 | 6.510 | 2,395,063 | +47,848 | 0.14% | 15,591,860 |
| 2023-02-03 | 2023-02-01 | 6.300 | 2,347,215 | +17,000 | 0.14% | 14,787,454 |
| 2023-02-02 | 2023-01-31 | 6.260 | 2,330,215 | +4,000 | 0.14% | 14,587,146 |
| 2023-02-01 | 2023-01-30 | 6.280 | 2,326,215 | -24,000 | 0.14% | 14,608,630 |
| 2023-01-31 | 2023-01-27 | 6.580 | 2,350,215 | +433,300 | 0.14% | 15,464,415 |
| 2023-01-27 | 2023-01-20 | 6.380 | 1,916,915 | +15,500 | 0.11% | 12,229,918 |
| 2023-01-26 | 2023-01-19 | 6.250 | 1,901,415 | +16,500 | 0.11% | 11,883,844 |
| 2023-01-20 | 2023-01-18 | 6.290 | 1,884,915 | +135,500 | 0.11% | 11,856,115 |
| 2023-01-19 | 2023-01-17 | 6.220 | 1,749,415 | +57,000 | 0.10% | 10,881,361 |
| 2023-01-18 | 2023-01-16 | 6.320 | 1,692,415 | +381,500 | 0.10% | 10,696,063 |
| 2023-01-17 | 2023-01-13 | 6.550 | 1,310,915 | +62,000 | 0.08% | 8,586,493 |
| 2023-01-16 | 2023-01-12 | 6.580 | 1,248,915 | -177,500 | 0.07% | 8,217,861 |
| 2023-01-13 | 2023-01-11 | 6.720 | 1,426,415 | +33,500 | 0.08% | 9,585,509 |
| 2023-01-12 | 2023-01-10 | 6.930 | 1,392,915 | +29,000 | 0.08% | 9,652,901 |
| 2023-01-11 | 2023-01-09 | 7.150 | 1,363,915 | +57,500 | 0.08% | 9,751,992 |
| 2023-01-10 | 2023-01-06 | 6.810 | 1,306,415 | +33,626 | 0.08% | 8,896,686 |
| 2023-01-09 | 2023-01-05 | 7.590 | 1,272,789 | +38,000 | 0.07% | 9,660,469 |
| 2023-01-06 | 2023-01-04 | 7.750 | 1,234,789 | +35,500 | 0.07% | 9,569,615 |
| 2023-01-05 | 2023-01-03 | 7.820 | 1,199,289 | +8,000 | 0.07% | 9,378,440 |
| 2023-01-03 | 2022-12-29 | 7.370 | 1,191,289 | -64,500 | 0.07% | 8,779,800 |
| 2022-12-30 | 2022-12-28 | 7.390 | 1,255,789 | -245,500 | 0.07% | 9,280,281 |
| 2022-12-29 | 2022-12-23 | 7.050 | 1,501,289 | +12,000 | 0.09% | 10,584,087 |
| 2022-12-28 | 2022-12-22 | 7.200 | 1,489,289 | +238,000 | 0.09% | 10,722,881 |
| 2022-12-23 | 2022-12-21 | 6.860 | 1,251,289 | +14,500 | 0.07% | 8,583,843 |
| 2022-12-22 | 2022-12-20 | 6.680 | 1,236,789 | +60,000 | 0.07% | 8,261,751 |
| 2022-12-21 | 2022-12-19 | 6.990 | 1,176,789 | -20,000 | 0.07% | 8,225,755 |
| 2022-12-20 | 2022-12-16 | 7.060 | 1,196,789 | -23,500 | 0.07% | 8,449,330 |
| 2022-12-19 | 2022-12-15 | 7.210 | 1,220,289 | +42,000 | 0.07% | 8,798,284 |
| 2022-12-16 | 2022-12-14 | 7.240 | 1,178,289 | +30,500 | 0.07% | 8,530,812 |
| 2022-12-15 | 2022-12-13 | 7.490 | 1,147,789 | -94,000 | 0.07% | 8,596,940 |
| 2022-12-14 | 2022-12-12 | 7.020 | 1,241,789 | -191,000 | 0.07% | 8,717,359 |
| 2022-12-13 | 2022-12-09 | 7.600 | 1,432,789 | +74,000 | 0.08% | 10,889,196 |
| 2022-12-12 | 2022-12-08 | 7.550 | 1,358,789 | +335,500 | 0.08% | 10,258,857 |
| 2022-12-09 | 2022-12-07 | 7.140 | 1,023,289 | -191,000 | 0.06% | 7,306,283 |
| 2022-12-08 | 2022-12-06 | 7.550 | 1,214,289 | -712,500 | 0.07% | 9,167,882 |
| 2022-12-07 | 2022-12-05 | 7.200 | 1,926,789 | +368,500 | 0.11% | 13,872,881 |
| 2022-12-06 | 2022-12-02 | 6.600 | 1,558,289 | +603,000 | 0.09% | 10,284,707 |
| 2022-12-05 | 2022-12-01 | 6.400 | 955,289 | -2,222,500 | 0.06% | 6,113,850 |
| 2022-12-02 | 2022-11-30 | 6.160 | 3,177,789 | +110,500 | 0.19% | 19,575,180 |
| 2022-12-01 | 2022-11-29 | 5.260 | 3,067,289 | +33,500 | 0.18% | 16,133,940 |
| 2022-11-30 | 2022-11-28 | 5.060 | 3,033,789 | -12,000 | 0.18% | 15,350,972 |
| 2022-11-29 | 2022-11-25 | 4.780 | 3,045,789 | -2,000 | 0.18% | 14,558,871 |
| 2022-11-28 | 2022-11-24 | 4.920 | 3,047,789 | -500 | 0.18% | 14,995,122 |
| 2022-11-24 | 2022-11-22 | 4.980 | 3,048,289 | +11,000 | 0.18% | 15,180,479 |
| 2022-11-23 | 2022-11-21 | 5.140 | 3,037,289 | +167,000 | 0.18% | 15,611,665 |
| 2022-11-22 | 2022-11-18 | 5.370 | 2,870,289 | +13,000 | 0.17% | 15,413,452 |
| 2022-11-21 | 2022-11-17 | 5.440 | 2,857,289 | +985,500 | 0.17% | 15,543,652 |
| 2022-11-18 | 2022-11-16 | 5.630 | 1,871,789 | -139,000 | 0.11% | 10,538,172 |
| 2022-11-17 | 2022-11-15 | 5.640 | 2,010,789 | +244,000 | 0.12% | 11,340,850 |
| 2022-11-16 | 2022-11-14 | 5.290 | 1,766,789 | -186,000 | 0.10% | 9,346,314 |
| 2022-11-15 | 2022-11-11 | 5.390 | 1,952,789 | +444,000 | 0.11% | 10,525,533 |
| 2022-11-14 | 2022-11-10 | 4.770 | 1,508,789 | +2,000 | 0.09% | 7,196,924 |
| 2022-11-11 | 2022-11-09 | 4.800 | 1,506,789 | -57,000 | 0.09% | 7,232,587 |
| 2022-11-10 | 2022-11-08 | 5.000 | 1,563,789 | -38,500 | 0.09% | 7,818,945 |
| 2022-11-09 | 2022-11-07 | 5.090 | 1,602,289 | +84,500 | 0.09% | 8,155,651 |
| 2022-11-08 | 2022-11-04 | 4.940 | 1,517,789 | +187,500 | 0.09% | 7,497,878 |
| 2022-11-07 | 2022-11-03 | 4.680 | 1,330,289 | -512,500 | 0.08% | 6,225,753 |
| 2022-11-04 | 2022-11-02 | 4.810 | 1,842,789 | +284,500 | 0.11% | 8,863,815 |
| 2022-11-03 | 2022-11-01 | 4.440 | 1,558,289 | +188,000 | 0.09% | 6,918,803 |
| 2022-11-02 | 2022-10-31 | 4.030 | 1,370,289 | -500 | 0.08% | 5,522,265 |
| 2022-11-01 | 2022-10-28 | 4.100 | 1,370,789 | +217,500 | 0.08% | 5,620,235 |
| 2022-10-31 | 2022-10-27 | 4.360 | 1,153,289 | -711,500 | 0.07% | 5,028,340 |
| 2022-10-28 | 2022-10-26 | 4.400 | 1,864,789 | +1,500 | 0.11% | 8,205,072 |
| 2022-10-27 | 2022-10-25 | 4.320 | 1,863,289 | +523,000 | 0.11% | 8,049,408 |
| 2022-10-26 | 2022-10-24 | 4.420 | 1,340,289 | -10,000 | 0.08% | 5,924,077 |
| 2022-10-25 | 2022-10-21 | 4.600 | 1,350,289 | -193,500 | 0.08% | 6,211,329 |
| 2022-10-24 | 2022-10-20 | 4.600 | 1,543,789 | +176,500 | 0.09% | 7,101,429 |
| 2022-10-21 | 2022-10-19 | 4.760 | 1,367,289 | +40,000 | 0.08% | 6,508,296 |
| 2022-10-20 | 2022-10-18 | 4.890 | 1,327,289 | +172,000 | 0.08% | 6,490,443 |
| 2022-10-19 | 2022-10-17 | 4.850 | 1,155,289 | -55,000 | 0.07% | 5,603,152 |
| 2022-10-18 | 2022-10-14 | 5.100 | 1,210,289 | +9,000 | 0.07% | 6,172,474 |
| 2022-10-17 | 2022-10-13 | 5.100 | 1,201,289 | -2,500 | 0.07% | 6,126,574 |
| 2022-10-14 | 2022-10-12 | 5.260 | 1,203,789 | -18,000 | 0.07% | 6,331,930 |
| 2022-10-13 | 2022-10-11 | 5.340 | 1,221,789 | -34,000 | 0.07% | 6,524,353 |
| 2022-10-12 | 2022-10-10 | 5.470 | 1,255,789 | -241,500 | 0.07% | 6,869,166 |
| 2022-10-11 | 2022-10-07 | 5.310 | 1,497,289 | +1,000 | 0.09% | 7,950,605 |
| 2022-10-10 | 2022-10-06 | 5.520 | 1,496,289 | -54,500 | 0.09% | 8,259,515 |
| 2022-10-07 | 2022-10-05 | 5.450 | 1,550,789 | +298,500 | 0.09% | 8,451,800 |
| 2022-10-06 | 2022-10-03 | 4.990 | 1,252,289 | +13,500 | 0.07% | 6,248,922 |
| 2022-10-05 | 2022-09-30 | 5.770 | 1,238,789 | -126,500 | 0.07% | 7,147,813 |
| 2022-10-03 | 2022-09-29 | 5.770 | 1,365,289 | -177,500 | 0.08% | 7,877,718 |
| 2022-09-30 | 2022-09-28 | 5.680 | 1,542,789 | -180,000 | 0.09% | 8,763,042 |
| 2022-09-29 | 2022-09-27 | 5.570 | 1,722,789 | -292,000 | 0.10% | 9,595,935 |
| 2022-09-28 | 2022-09-26 | 5.380 | 2,014,789 | +788,000 | 0.12% | 10,839,565 |
| 2022-09-27 | 2022-09-23 | 5.330 | 1,226,789 | +300,500 | 0.07% | 6,538,785 |
| 2022-09-26 | 2022-09-22 | 5.680 | 926,289 | +500 | 0.05% | 5,261,322 |
| 2022-09-23 | 2022-09-21 | 5.760 | 925,789 | -3,000 | 0.05% | 5,332,545 |
| 2022-09-22 | 2022-09-20 | 5.790 | 928,789 | -16,500 | 0.05% | 5,377,688 |
| 2022-09-21 | 2022-09-19 | 6.020 | 945,289 | -2,000 | 0.06% | 5,690,640 |
| 2022-09-20 | 2022-09-16 | 6.040 | 947,289 | +23,921 | 0.06% | 5,721,626 |
| 2022-09-19 | 2022-09-15 | 6.130 | 923,368 | -1,196,000 | 0.05% | 5,660,246 |
| 2022-09-16 | 2022-09-14 | 6.050 | 2,119,368 | +1,023,579 | 0.12% | 12,822,176 |
| 2022-09-15 | 2022-09-13 | 6.060 | 1,095,789 | -2,000 | 0.06% | 6,640,481 |
| 2022-09-14 | 2022-09-09 | 6.260 | 1,097,789 | -2,000 | 0.06% | 6,872,159 |
| 2022-09-13 | 2022-09-08 | 6.080 | 1,099,789 | +250,000 | 0.06% | 6,686,717 |
| 2022-09-09 | 2022-09-07 | 6.140 | 849,789 | +13,000 | 0.05% | 5,217,704 |
| 2022-09-08 | 2022-09-06 | 6.130 | 836,789 | -1,500 | 0.05% | 5,129,517 |
| 2022-09-07 | 2022-09-05 | 6.030 | 838,289 | -18,000 | 0.05% | 5,054,883 |
| 2022-09-06 | 2022-09-02 | 6.050 | 856,289 | -243,000 | 0.05% | 5,180,548 |
| 2022-09-05 | 2022-09-01 | 5.950 | 1,099,289 | -36,500 | 0.06% | 6,540,770 |
| 2022-09-02 | 2022-08-31 | 5.710 | 1,135,789 | -5,000 | 0.07% | 6,485,355 |
| 2022-09-01 | 2022-08-30 | 5.510 | 1,140,789 | -6,000 | 0.07% | 6,285,747 |
| 2022-08-31 | 2022-08-29 | 5.610 | 1,146,789 | -27,500 | 0.07% | 6,433,486 |
| 2022-08-30 | 2022-08-26 | 5.440 | 1,174,289 | -2,000 | 0.07% | 6,388,132 |
| 2022-08-29 | 2022-08-25 | 5.340 | 1,176,289 | +14,500 | 0.07% | 6,281,383 |
| 2022-08-26 | 2022-08-24 | 5.260 | 1,161,789 | +2,000 | 0.07% | 6,111,010 |
| 2022-08-25 | 2022-08-23 | 5.410 | 1,159,789 | -2,000 | 0.07% | 6,274,458 |
| 2022-08-24 | 2022-08-22 | 5.500 | 1,161,789 | -19,500 | 0.07% | 6,389,840 |
| 2022-08-23 | 2022-08-19 | 5.540 | 1,181,289 | +3,000 | 0.07% | 6,544,341 |
| 2022-08-22 | 2022-08-18 | 5.620 | 1,178,289 | -500 | 0.07% | 6,621,984 |
| 2022-08-19 | 2022-08-17 | 5.550 | 1,178,789 | -64,500 | 0.07% | 6,542,279 |
| 2022-08-18 | 2022-08-16 | 5.570 | 1,243,289 | +47,500 | 0.07% | 6,925,120 |
| 2022-08-17 | 2022-08-15 | 5.520 | 1,195,789 | +122,500 | 0.07% | 6,600,755 |
| 2022-08-16 | 2022-08-12 | 5.430 | 1,073,289 | +5,000 | 0.06% | 5,827,959 |
| 2022-08-12 | 2022-08-10 | 5.200 | 1,068,289 | +11,000 | 0.06% | 5,555,103 |
| 2022-08-11 | 2022-08-09 | 5.290 | 1,057,289 | +301,000 | 0.06% | 5,593,059 |
| 2022-08-10 | 2022-08-08 | 5.380 | 756,289 | +12,000 | 0.04% | 4,068,835 |
| 2022-08-09 | 2022-08-05 | 5.650 | 744,289 | +8,000 | 0.04% | 4,205,233 |
| 2022-08-08 | 2022-08-04 | 5.720 | 736,289 | +2,000 | 0.04% | 4,211,573 |
| 2022-08-05 | 2022-08-03 | 5.710 | 734,289 | -6,000 | 0.04% | 4,192,790 |
| 2022-08-04 | 2022-08-02 | 5.520 | 740,289 | -77,000 | 0.04% | 4,086,395 |
| 2022-08-03 | 2022-08-01 | 5.810 | 817,289 | -76,000 | 0.05% | 4,748,449 |
| 2022-08-02 | 2022-07-29 | 5.530 | 893,289 | -11,500 | 0.05% | 4,939,888 |
| 2022-08-01 | 2022-07-28 | 5.800 | 904,789 | -101,500 | 0.05% | 5,247,776 |
| 2022-07-29 | 2022-07-27 | 6.040 | 1,006,289 | -4,000 | 0.06% | 6,077,986 |
| 2022-07-28 | 2022-07-26 | 6.130 | 1,010,289 | +13,500 | 0.06% | 6,193,072 |
| 2022-07-27 | 2022-07-25 | 6.090 | 996,789 | +500 | 0.06% | 6,070,445 |
| 2022-07-26 | 2022-07-22 | 6.030 | 996,289 | -96,500 | 0.06% | 6,007,623 |
| 2022-07-25 | 2022-07-21 | 6.040 | 1,092,789 | -2,500 | 0.06% | 6,600,446 |
| 2022-07-22 | 2022-07-20 | 5.990 | 1,095,289 | +3,000 | 0.06% | 6,560,781 |
| 2022-07-20 | 2022-07-18 | 6.130 | 1,092,289 | -293,500 | 0.06% | 6,695,732 |
| 2022-07-18 | 2022-07-14 | 6.280 | 1,385,789 | +201,500 | 0.08% | 8,702,755 |
| 2022-07-15 | 2022-07-13 | 6.450 | 1,184,289 | -500 | 0.07% | 7,638,664 |
| 2022-07-14 | 2022-07-12 | 6.050 | 1,184,789 | +38,000 | 0.07% | 7,167,973 |
| 2022-07-13 | 2022-07-11 | 6.060 | 1,146,789 | -223,500 | 0.07% | 6,949,541 |
| 2022-07-12 | 2022-07-08 | 6.300 | 1,370,289 | -319,000 | 0.08% | 8,632,821 |
| 2022-07-11 | 2022-07-07 | 6.350 | 1,689,289 | -138,217 | 0.10% | 10,726,985 |
| 2022-07-08 | 2022-07-06 | 6.240 | 1,827,506 | -232,500 | 0.11% | 11,403,637 |
| 2022-07-07 | 2022-07-05 | 6.330 | 2,060,006 | -494,500 | 0.12% | 13,039,838 |
| 2022-07-06 | 2022-07-04 | 6.660 | 2,554,506 | +31,500 | 0.15% | 17,013,010 |
| 2022-07-05 | 2022-06-30 | 6.650 | 2,523,006 | +971,500 | 0.15% | 16,777,990 |
| 2022-07-04 | 2022-06-29 | 6.720 | 1,551,506 | +163,000 | 0.09% | 10,426,120 |
| 2022-06-30 | 2022-06-28 | 7.200 | 1,388,506 | -15,000 | 0.08% | 9,997,243 |
| 2022-06-29 | 2022-06-27 | 6.860 | 1,403,506 | +17,500 | 0.08% | 9,628,051 |
| 2022-06-28 | 2022-06-24 | 6.920 | 1,386,006 | -529,500 | 0.08% | 9,591,162 |
| 2022-06-27 | 2022-06-23 | 6.750 | 1,915,506 | +378,717 | 0.11% | 12,929,666 |
| 2022-06-24 | 2022-06-22 | 6.530 | 1,536,789 | -52,500 | 0.09% | 10,035,232 |
| 2022-06-23 | 2022-06-21 | 6.920 | 1,589,289 | +65,000 | 0.09% | 10,997,880 |
| 2022-06-22 | 2022-06-20 | 6.270 | 1,524,289 | +48,000 | 0.09% | 9,557,292 |
| 2022-06-21 | 2022-06-17 | 6.350 | 1,476,289 | -27,500 | 0.09% | 9,374,435 |
| 2022-06-20 | 2022-06-16 | 6.140 | 1,503,789 | -23,500 | 0.09% | 9,233,264 |
| 2022-06-17 | 2022-06-15 | 6.150 | 1,527,289 | +177,500 | 0.09% | 9,392,827 |
| 2022-06-16 | 2022-06-14 | 5.990 | 1,349,789 | +77,500 | 0.08% | 8,085,236 |
| 2022-06-15 | 2022-06-13 | 5.990 | 1,272,289 | -193,000 | 0.07% | 7,621,011 |
| 2022-06-14 | 2022-06-10 | 6.220 | 1,465,289 | -14,000 | 0.09% | 9,114,098 |
| 2022-06-13 | 2022-06-09 | 6.160 | 1,479,289 | -882,000 | 0.09% | 9,112,420 |
| 2022-06-10 | 2022-06-08 | 6.440 | 2,361,289 | +68,000 | 0.14% | 15,206,701 |
| 2022-06-09 | 2022-06-07 | 6.490 | 2,293,289 | +486,500 | 0.13% | 14,883,446 |
| 2022-06-08 | 2022-06-06 | 6.170 | 1,806,789 | +386,000 | 0.11% | 11,147,888 |
| 2022-06-07 | 2022-06-02 | 6.300 | 1,420,789 | +344,500 | 0.08% | 8,950,971 |
| 2022-06-06 | 2022-06-01 | 6.180 | 1,076,289 | +393,000 | 0.06% | 6,651,466 |
| 2022-06-02 | 2022-05-31 | 6.180 | 683,289 | -391,000 | 0.04% | 4,222,726 |
| 2022-06-01 | 2022-05-30 | 5.770 | 1,074,289 | -45,000 | 0.06% | 6,198,648 |
| 2022-05-31 | 2022-05-27 | 5.140 | 1,119,289 | +13,000 | 0.07% | 5,753,145 |
| 2022-05-30 | 2022-05-26 | 5.180 | 1,106,289 | -3,000 | 0.06% | 5,730,577 |
| 2022-05-27 | 2022-05-25 | 5.100 | 1,109,289 | -76,000 | 0.06% | 5,657,374 |
| 2022-05-26 | 2022-05-24 | 4.900 | 1,185,289 | -41,000 | 0.07% | 5,807,916 |
| 2022-05-25 | 2022-05-23 | 4.790 | 1,226,289 | +245,000 | 0.07% | 5,873,924 |
| 2022-05-24 | 2022-05-20 | 4.840 | 981,289 | -10,000 | 0.06% | 4,749,439 |
| 2022-05-23 | 2022-05-19 | 4.700 | 991,289 | +49,000 | 0.06% | 4,659,058 |
| 2022-05-20 | 2022-05-18 | 4.830 | 942,289 | +50,500 | 0.05% | 4,551,256 |
| 2022-05-19 | 2022-05-17 | 4.750 | 891,789 | +51,000 | 0.05% | 4,235,998 |
| 2022-05-18 | 2022-05-16 | 4.550 | 840,789 | -1,500 | 0.05% | 3,825,590 |
| 2022-05-17 | 2022-05-13 | 4.590 | 842,289 | +8,500 | 0.05% | 3,866,107 |
| 2022-05-16 | 2022-05-12 | 4.530 | 833,789 | -17,000 | 0.05% | 3,777,064 |
| 2022-05-13 | 2022-05-11 | 4.650 | 850,789 | +48,000 | 0.05% | 3,956,169 |
| 2022-05-12 | 2022-05-10 | 4.420 | 802,789 | -6,000 | 0.05% | 3,548,327 |
| 2022-05-11 | 2022-05-06 | 4.630 | 808,789 | -32,000 | 0.05% | 3,744,693 |
| 2022-05-10 | 2022-05-05 | 4.710 | 840,789 | -3,000 | 0.05% | 3,960,116 |
| 2022-05-06 | 2022-05-04 | 4.740 | 843,789 | -24,500 | 0.05% | 3,999,560 |
| 2022-05-05 | 2022-05-03 | 4.880 | 868,289 | -4,000 | 0.05% | 4,237,250 |
| 2022-05-04 | 2022-04-29 | 4.710 | 872,289 | +42,000 | 0.05% | 4,108,481 |
| 2022-05-03 | 2022-04-28 | 4.730 | 830,289 | -1,231,000 | 0.05% | 3,927,267 |
| 2022-04-29 | 2022-04-27 | 5.030 | 2,061,289 | -44,000 | 0.12% | 10,368,284 |
| 2022-04-28 | 2022-04-26 | 4.430 | 2,105,289 | -188,500 | 0.12% | 9,326,430 |
| 2022-04-27 | 2022-04-25 | 4.350 | 2,293,789 | +82,500 | 0.13% | 9,977,982 |
| 2022-04-26 | 2022-04-22 | 4.740 | 2,211,289 | +13,500 | 0.13% | 10,481,510 |
| 2022-04-25 | 2022-04-21 | 4.810 | 2,197,789 | +13,000 | 0.13% | 10,571,365 |
| 2022-04-22 | 2022-04-20 | 4.680 | 2,184,789 | +37,500 | 0.13% | 10,224,813 |
| 2022-04-21 | 2022-04-19 | 4.550 | 2,147,289 | +70,500 | 0.13% | 9,770,165 |
| 2022-04-20 | 2022-04-14 | 4.890 | 2,076,789 | +37,500 | 0.12% | 10,155,498 |
| 2022-04-19 | 2022-04-13 | 4.510 | 2,039,289 | -46,500 | 0.12% | 9,197,193 |
| 2022-04-14 | 2022-04-12 | 4.580 | 2,085,789 | +1,500 | 0.12% | 9,552,914 |
| 2022-04-13 | 2022-04-11 | 4.380 | 2,084,289 | +2,000 | 0.12% | 9,129,186 |
| 2022-04-12 | 2022-04-08 | 4.650 | 2,082,289 | +49,000 | 0.12% | 9,682,644 |
| 2022-04-11 | 2022-04-07 | 4.750 | 2,033,289 | -10,500 | 0.12% | 9,658,123 |
| 2022-04-08 | 2022-04-06 | 4.790 | 2,043,789 | +13,500 | 0.12% | 9,789,749 |
| 2022-04-07 | 2022-04-04 | 4.880 | 2,030,289 | -89,000 | 0.12% | 9,907,810 |
| 2022-04-06 | 2022-04-01 | 4.640 | 2,119,289 | -37,500 | 0.12% | 9,833,501 |
| 2022-04-04 | 2022-03-31 | 4.900 | 2,156,789 | +40,000 | 0.13% | 10,568,266 |
| 2022-04-01 | 2022-03-30 | 5.040 | 2,116,789 | +6,000 | 0.12% | 10,668,617 |
| 2022-03-31 | 2022-03-29 | 4.880 | 2,110,789 | +260,000 | 0.12% | 10,300,650 |
| 2022-03-30 | 2022-03-28 | 4.810 | 1,850,789 | -51,500 | 0.11% | 8,902,295 |
| 2022-03-29 | 2022-03-25 | 4.860 | 1,902,289 | +121,500 | 0.11% | 9,245,125 |
| 2022-03-28 | 2022-03-24 | 5.020 | 1,780,789 | -12,000 | 0.10% | 8,939,561 |
| 2022-03-25 | 2022-03-23 | 4.930 | 1,792,789 | +56,000 | 0.10% | 8,838,450 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,736,789 | -46,500 | 0.10% | 7,954,494 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,783,289 | -4,000 | 0.10% | 7,989,135 |
| 2022-03-22 | 2022-03-18 | 4.730 | 1,787,289 | +263,500 | 0.10% | 8,453,877 |
| 2022-03-21 | 2022-03-17 | 4.860 | 1,523,789 | +91,000 | 0.09% | 7,405,615 |
| 2022-03-18 | 2022-03-16 | 4.230 | 1,432,789 | +253,500 | 0.08% | 6,060,697 |
| 2022-03-17 | 2022-03-15 | 3.800 | 1,179,289 | -141,500 | 0.07% | 4,481,298 |
| 2022-03-16 | 2022-03-14 | 3.990 | 1,320,789 | +497,000 | 0.08% | 5,269,948 |
| 2022-03-15 | 2022-03-11 | 4.700 | 823,789 | -9,500 | 0.05% | 3,871,808 |
| 2022-03-14 | 2022-03-10 | 4.840 | 833,289 | +228,000 | 0.05% | 4,033,119 |
| 2022-03-11 | 2022-03-09 | 4.760 | 605,289 | -2,000 | 0.04% | 2,881,176 |
| 2022-03-10 | 2022-03-08 | 4.890 | 607,289 | -15,000 | 0.04% | 2,969,643 |
| 2022-03-09 | 2022-03-07 | 5.240 | 622,289 | -117,000 | 0.04% | 3,260,794 |
| 2022-03-08 | 2022-03-04 | 5.700 | 739,289 | -86,000 | 0.04% | 4,213,947 |
| 2022-03-07 | 2022-03-03 | 5.910 | 825,289 | -392,000 | 0.05% | 4,877,458 |
| 2022-03-04 | 2022-03-02 | 5.910 | 1,217,289 | +73,000 | 0.07% | 7,194,178 |
| 2022-03-03 | 2022-03-01 | 6.210 | 1,144,289 | -550,500 | 0.07% | 7,106,035 |
| 2022-03-02 | 2022-02-28 | 6.180 | 1,694,789 | +5,000 | 0.10% | 10,473,796 |
| 2022-03-01 | 2022-02-25 | 6.350 | 1,689,789 | +98,500 | 0.10% | 10,730,160 |
| 2022-02-28 | 2022-02-24 | 6.490 | 1,591,289 | +240,000 | 0.09% | 10,327,466 |
| 2022-02-25 | 2022-02-23 | 6.990 | 1,351,289 | +38,500 | 0.08% | 9,445,510 |
| 2022-02-24 | 2022-02-22 | 7.000 | 1,312,789 | +80,500 | 0.08% | 9,189,523 |
| 2022-02-23 | 2022-02-21 | 7.310 | 1,232,289 | -871,000 | 0.07% | 9,008,033 |
| 2022-02-22 | 2022-02-18 | 7.450 | 2,103,289 | +15,500 | 0.12% | 15,669,503 |
| 2022-02-21 | 2022-02-17 | 7.230 | 2,087,789 | -101,500 | 0.12% | 15,094,714 |
| 2022-02-18 | 2022-02-16 | 7.470 | 2,189,289 | +247,000 | 0.13% | 16,353,989 |
| 2022-02-17 | 2022-02-15 | 7.280 | 1,942,289 | -111,000 | 0.11% | 14,139,864 |
| 2022-02-16 | 2022-02-14 | 7.500 | 2,053,289 | +155,500 | 0.12% | 15,399,668 |
| 2022-02-15 | 2022-02-11 | 7.380 | 1,897,789 | +17,000 | 0.11% | 14,005,683 |
| 2022-02-14 | 2022-02-10 | 7.270 | 1,880,789 | -202,000 | 0.11% | 13,673,336 |
| 2022-02-11 | 2022-02-09 | 7.130 | 2,082,789 | +439,500 | 0.12% | 14,850,286 |
| 2022-02-10 | 2022-02-08 | 7.100 | 1,643,289 | -206,500 | 0.10% | 11,667,352 |
| 2022-02-09 | 2022-02-07 | 7.410 | 1,849,789 | +45,000 | 0.11% | 13,706,936 |
| 2022-02-08 | 2022-02-04 | 7.410 | 1,804,789 | -337,000 | 0.11% | 13,373,486 |
| 2022-02-07 | 2022-01-31 | 6.930 | 2,141,789 | -44,000 | 0.12% | 14,842,598 |
| 2022-02-04 | 2022-01-27 | 7.210 | 2,185,789 | -1,190,000 | 0.13% | 15,759,539 |
| 2022-01-28 | 2022-01-26 | 7.950 | 3,375,789 | +135,000 | 0.20% | 26,837,523 |
| 2022-01-27 | 2022-01-25 | 8.000 | 3,240,789 | -28,000 | 0.19% | 25,926,312 |
| 2022-01-26 | 2022-01-24 | 8.000 | 3,268,789 | +425,000 | 0.19% | 26,150,312 |
| 2022-01-25 | 2022-01-21 | 7.730 | 2,843,789 | +44,500 | 0.17% | 21,982,489 |
| 2022-01-24 | 2022-01-20 | 7.130 | 2,799,289 | -3,000 | 0.16% | 19,958,931 |
| 2022-01-21 | 2022-01-19 | 6.950 | 2,802,289 | +3,500 | 0.16% | 19,475,909 |
| 2022-01-20 | 2022-01-18 | 7.180 | 2,798,789 | +14,000 | 0.16% | 20,095,305 |
| 2022-01-19 | 2022-01-17 | 7.000 | 2,784,789 | +31,000 | 0.16% | 19,493,523 |
| 2022-01-18 | 2022-01-14 | 7.670 | 2,753,789 | -10,000 | 0.16% | 21,121,562 |
| 2022-01-17 | 2022-01-13 | 7.480 | 2,763,789 | -4,000 | 0.16% | 20,673,142 |
| 2022-01-14 | 2022-01-12 | 7.500 | 2,767,789 | +67,500 | 0.16% | 20,758,418 |
| 2022-01-13 | 2022-01-11 | 7.410 | 2,700,289 | +10,000 | 0.16% | 20,009,141 |
| 2022-01-12 | 2022-01-10 | 7.340 | 2,690,289 | -500 | 0.16% | 19,746,721 |
| 2022-01-11 | 2022-01-07 | 6.920 | 2,690,789 | +7,000 | 0.16% | 18,620,260 |
| 2022-01-10 | 2022-01-06 | 7.060 | 2,683,789 | -22,500 | 0.16% | 18,947,550 |
| 2022-01-07 | 2022-01-05 | 7.280 | 2,706,289 | -18,000 | 0.16% | 19,701,784 |
| 2022-01-06 | 2022-01-04 | 7.750 | 2,724,289 | +32,500 | 0.16% | 21,113,240 |
| 2022-01-05 | 2022-01-03 | 8.020 | 2,691,789 | +40,500 | 0.16% | 21,588,148 |
| 2022-01-04 | 2021-12-31 | 8.560 | 2,651,289 | +24,500 | 0.15% | 22,695,034 |
| 2022-01-03 | 2021-12-29 | 8.720 | 2,626,789 | +3,500 | 0.15% | 22,905,600 |
| 2021-12-30 | 2021-12-28 | 8.750 | 2,623,289 | +36,500 | 0.15% | 22,953,779 |
| 2021-12-29 | 2021-12-24 | 8.800 | 2,586,789 | -5,500 | 0.15% | 22,763,743 |
| 2021-12-28 | 2021-12-22 | 8.570 | 2,592,289 | +622,500 | 0.15% | 22,215,917 |
| 2021-12-23 | 2021-12-21 | 8.660 | 1,969,789 | -4,500 | 0.11% | 17,058,373 |
| 2021-12-22 | 2021-12-20 | 8.400 | 1,974,289 | -12,500 | 0.12% | 16,584,028 |
| 2021-12-21 | 2021-12-17 | 8.570 | 1,986,789 | -23,000 | 0.12% | 17,026,782 |
| 2021-12-20 | 2021-12-16 | 8.510 | 2,009,789 | +1,500 | 0.12% | 17,103,304 |
| 2021-12-17 | 2021-12-15 | 8.290 | 2,008,289 | -77,000 | 0.12% | 16,648,716 |
| 2021-12-16 | 2021-12-14 | 8.700 | 2,085,289 | -53,500 | 0.12% | 18,142,014 |
| 2021-12-15 | 2021-12-13 | 8.580 | 2,138,789 | +500 | 0.12% | 18,350,810 |
| 2021-12-14 | 2021-12-10 | 8.830 | 2,138,289 | -3,000 | 0.12% | 18,881,092 |
| 2021-12-13 | 2021-12-09 | 9.030 | 2,141,289 | -15,500 | 0.12% | 19,335,840 |
| 2021-12-10 | 2021-12-08 | 8.580 | 2,156,789 | +80,500 | 0.13% | 18,505,250 |
| 2021-12-09 | 2021-12-07 | 8.430 | 2,076,289 | +6,000 | 0.12% | 17,503,116 |
| 2021-12-08 | 2021-12-06 | 8.120 | 2,070,289 | -108,500 | 0.12% | 16,810,747 |
| 2021-12-07 | 2021-12-03 | 8.840 | 2,178,789 | -68,000 | 0.13% | 19,260,495 |
| 2021-12-06 | 2021-12-02 | 9.100 | 2,246,789 | -35,500 | 0.13% | 20,445,780 |
| 2021-12-03 | 2021-12-01 | 9.250 | 2,282,289 | -49,500 | 0.13% | 21,111,173 |
| 2021-12-02 | 2021-11-30 | 9.420 | 2,331,789 | -13,500 | 0.14% | 21,965,452 |
| 2021-12-01 | 2021-11-29 | 9.600 | 2,345,289 | -35,000 | 0.14% | 22,514,774 |
| 2021-11-30 | 2021-11-26 | 9.460 | 2,380,289 | -7,000 | 0.14% | 22,517,534 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,387,289 | -13,000 | 0.14% | 23,586,415 |
| 2021-11-26 | 2021-11-24 | 10.020 | 2,400,289 | -67,500 | 0.14% | 24,050,896 |
| 2021-11-25 | 2021-11-23 | 9.670 | 2,467,789 | -8,000 | 0.14% | 23,863,520 |
| 2021-11-24 | 2021-11-22 | 9.780 | 2,475,789 | -6,500 | 0.14% | 24,213,216 |
| 2021-11-23 | 2021-11-19 | 9.500 | 2,482,289 | +14,500 | 0.14% | 23,581,746 |
| 2021-11-22 | 2021-11-18 | 9.300 | 2,467,789 | +61,000 | 0.14% | 22,950,438 |
| 2021-11-19 | 2021-11-17 | 9.390 | 2,406,789 | -21,500 | 0.14% | 22,599,749 |
| 2021-11-18 | 2021-11-16 | 9.310 | 2,428,289 | -12,000 | 0.14% | 22,607,371 |
| 2021-11-17 | 2021-11-15 | 9.290 | 2,440,289 | -7,000 | 0.14% | 22,670,285 |
| 2021-11-16 | 2021-11-12 | 9.310 | 2,447,289 | -35,000 | 0.14% | 22,784,261 |
| 2021-11-15 | 2021-11-11 | 9.530 | 2,482,289 | +32,000 | 0.14% | 23,656,214 |
| 2021-11-12 | 2021-11-10 | 9.190 | 2,450,289 | -195,000 | 0.14% | 22,518,156 |
| 2021-11-11 | 2021-11-09 | 9.250 | 2,645,289 | +1,511,000 | 0.15% | 24,468,923 |
| 2021-11-10 | 2021-11-08 | 9.500 | 1,134,289 | -81,000 | 0.07% | 10,775,746 |
| 2021-11-09 | 2021-11-05 | 9.390 | 1,215,289 | -85,500 | 0.07% | 11,411,564 |
| 2021-11-08 | 2021-11-04 | 9.280 | 1,300,789 | -17,000 | 0.08% | 12,071,322 |
| 2021-11-05 | 2021-11-03 | 9.000 | 1,317,789 | +30,000 | 0.08% | 11,860,101 |
| 2021-11-04 | 2021-11-02 | 9.210 | 1,287,789 | +33,500 | 0.08% | 11,860,537 |
| 2021-11-03 | 2021-11-01 | 9.360 | 1,254,289 | +11,500 | 0.07% | 11,740,145 |
| 2021-11-02 | 2021-10-29 | 10.300 | 1,242,789 | +2,000 | 0.07% | 12,800,727 |
| 2021-11-01 | 2021-10-28 | 10.360 | 1,240,789 | -194,000 | 0.07% | 12,854,574 |
| 2021-10-29 | 2021-10-27 | 10.520 | 1,434,789 | -97,500 | 0.08% | 15,093,980 |
| 2021-10-28 | 2021-10-26 | 10.540 | 1,532,289 | -303,000 | 0.09% | 16,150,326 |
| 2021-10-27 | 2021-10-25 | 9.750 | 1,835,289 | +61,500 | 0.11% | 17,894,068 |
| 2021-10-26 | 2021-10-22 | 10.280 | 1,773,789 | +223,000 | 0.10% | 18,234,551 |
| 2021-10-25 | 2021-10-21 | 9.650 | 1,550,789 | +77,500 | 0.09% | 14,965,114 |
| 2021-10-22 | 2021-10-20 | 9.860 | 1,473,289 | +64,500 | 0.09% | 14,526,630 |
| 2021-10-21 | 2021-10-19 | 9.930 | 1,408,789 | +177,500 | 0.08% | 13,989,275 |
| 2021-10-20 | 2021-10-18 | 10.120 | 1,231,289 | +26,500 | 0.07% | 12,460,645 |
| 2021-10-19 | 2021-10-15 | 10.200 | 1,204,789 | +120,000 | 0.07% | 12,288,848 |
| 2021-10-18 | 2021-10-12 | 11.200 | 1,084,789 | +27,500 | 0.06% | 12,149,637 |
| 2021-10-15 | 2021-10-11 | 10.940 | 1,057,289 | -26,500 | 0.06% | 11,566,742 |
| 2021-10-12 | 2021-10-08 | 11.300 | 1,083,789 | +5,500 | 0.06% | 12,246,816 |
| 2021-10-11 | 2021-10-07 | 11.000 | 1,078,289 | +21,500 | 0.06% | 11,861,179 |
| 2021-10-08 | 2021-10-06 | 10.700 | 1,056,789 | +26,000 | 0.06% | 11,307,642 |
| 2021-10-07 | 2021-10-05 | 11.080 | 1,030,789 | -16,500 | 0.06% | 11,421,142 |
| 2021-10-06 | 2021-10-04 | 11.080 | 1,047,289 | +168,000 | 0.06% | 11,603,962 |
| 2021-10-05 | 2021-09-30 | 11.260 | 879,289 | -168,500 | 0.05% | 9,900,794 |
| 2021-10-04 | 2021-09-29 | 12.040 | 1,047,789 | -14,500 | 0.06% | 12,615,380 |
| 2021-09-30 | 2021-09-28 | 12.520 | 1,062,289 | -1,254,500 | 0.06% | 13,299,858 |
| 2021-09-29 | 2021-09-27 | 12.780 | 2,316,789 | -478,500 | 0.14% | 29,608,563 |
| 2021-09-28 | 2021-09-24 | 12.840 | 2,795,289 | -53,500 | 0.16% | 35,891,511 |
| 2021-09-27 | 2021-09-23 | 13.400 | 2,848,789 | +13,500 | 0.17% | 38,173,773 |
| 2021-09-24 | 2021-09-21 | 13.000 | 2,835,289 | -22,000 | 0.17% | 36,858,757 |
| 2021-09-23 | 2021-09-20 | 12.500 | 2,857,289 | -345,000 | 0.17% | 35,716,112 |
| 2021-09-21 | 2021-09-17 | 13.060 | 3,202,289 | -288,500 | 0.19% | 41,821,894 |
| 2021-09-20 | 2021-09-16 | 13.260 | 3,490,789 | -49,500 | 0.20% | 46,287,862 |
| 2021-09-17 | 2021-09-15 | 13.600 | 3,540,289 | -11,000 | 0.21% | 48,147,930 |
| 2021-09-16 | 2021-09-14 | 13.180 | 3,551,289 | -553,000 | 0.21% | 46,805,989 |
| 2021-09-15 | 2021-09-13 | 13.440 | 4,104,289 | -48,500 | 0.24% | 55,161,644 |
| 2021-09-14 | 2021-09-10 | 13.680 | 4,152,789 | -9,500 | 0.24% | 56,810,154 |
| 2021-09-13 | 2021-09-09 | 13.600 | 4,162,289 | -65,500 | 0.24% | 56,607,130 |
| 2021-09-10 | 2021-09-08 | 13.900 | 4,227,789 | -1,052,000 | 0.25% | 58,766,267 |
| 2021-09-09 | 2021-09-07 | 14.000 | 5,279,789 | -392,000 | 0.31% | 73,917,046 |
| 2021-09-08 | 2021-09-06 | 13.320 | 5,671,789 | -76,000 | 0.33% | 75,548,229 |
| 2021-09-07 | 2021-09-03 | 13.460 | 5,747,789 | -103,500 | 0.34% | 77,365,240 |
| 2021-09-06 | 2021-09-02 | 12.700 | 5,851,289 | -34,500 | 0.34% | 74,311,370 |
| 2021-09-03 | 2021-09-01 | 12.340 | 5,885,789 | +53,000 | 0.34% | 72,630,636 |
| 2021-09-02 | 2021-08-31 | 11.500 | 5,832,789 | +294,000 | 0.34% | 67,077,074 |
| 2021-09-01 | 2021-08-30 | 10.260 | 5,538,789 | -13,000 | 0.32% | 56,827,975 |
| 2021-08-31 | 2021-08-27 | 10.640 | 5,551,789 | +26,500 | 0.32% | 59,071,035 |
| 2021-08-30 | 2021-08-26 | 11.040 | 5,525,289 | -281,500 | 0.32% | 60,999,191 |
| 2021-08-27 | 2021-08-25 | 10.280 | 5,806,789 | +23,000 | 0.34% | 59,693,791 |
| 2021-08-26 | 2021-08-24 | 9.870 | 5,783,789 | +60,000 | 0.34% | 57,085,997 |
| 2021-08-25 | 2021-08-23 | 9.540 | 5,723,789 | -47,500 | 0.33% | 54,604,947 |
| 2021-08-24 | 2021-08-20 | 9.850 | 5,771,289 | +5,500 | 0.34% | 56,847,197 |
| 2021-08-23 | 2021-08-19 | 10.020 | 5,765,789 | +37,000 | 0.34% | 57,773,206 |
| 2021-08-20 | 2021-08-18 | 9.990 | 5,728,789 | +44,500 | 0.33% | 57,230,602 |
| 2021-08-19 | 2021-08-17 | 10.020 | 5,684,289 | +8,000 | 0.33% | 56,956,576 |
| 2021-08-18 | 2021-08-16 | 10.320 | 5,676,289 | +72,000 | 0.33% | 58,579,302 |
| 2021-08-17 | 2021-08-13 | 10.340 | 5,604,289 | -20,500 | 0.33% | 57,948,348 |
| 2021-08-16 | 2021-08-12 | 10.600 | 5,624,789 | +10,500 | 0.33% | 59,622,763 |
| 2021-08-13 | 2021-08-11 | 10.820 | 5,614,289 | -101,500 | 0.33% | 60,746,607 |
| 2021-08-12 | 2021-08-10 | 10.860 | 5,715,789 | +140,000 | 0.33% | 62,073,469 |
| 2021-08-11 | 2021-08-09 | 9.750 | 5,575,789 | +95,500 | 0.33% | 54,363,943 |
| 2021-08-10 | 2021-08-06 | 9.730 | 5,480,289 | -39,500 | 0.32% | 53,323,212 |
| 2021-08-09 | 2021-08-05 | 9.640 | 5,519,789 | +15,500 | 0.32% | 53,210,766 |
| 2021-08-06 | 2021-08-04 | 10.160 | 5,504,289 | +25,500 | 0.32% | 55,923,576 |
| 2021-08-05 | 2021-08-03 | 9.720 | 5,478,789 | +24,500 | 0.32% | 53,253,829 |
| 2021-08-04 | 2021-08-02 | 10.900 | 5,454,289 | -41,500 | 0.32% | 59,451,750 |
| 2021-08-03 | 2021-07-30 | 11.300 | 5,495,789 | -22,500 | 0.32% | 62,102,416 |
| 2021-08-02 | 2021-07-29 | 11.480 | 5,518,289 | -69,000 | 0.32% | 63,349,958 |
| 2021-07-30 | 2021-07-28 | 10.080 | 5,587,289 | +3,294,789 | 0.33% | 56,319,873 |
| 2021-07-29 | 2021-07-27 | 9.150 | 2,292,500 | +311,000 | 0.13% | 20,976,375 |
| 2021-07-28 | 2021-07-26 | 12.500 | 1,981,500 | -97,500 | 0.12% | 24,768,750 |
| 2021-07-27 | 2021-07-23 | 13.840 | 2,079,000 | -253,000 | 0.12% | 28,773,360 |
| 2021-07-26 | 2021-07-22 | 13.680 | 2,332,000 | +80,500 | 0.14% | 31,901,760 |
| 2021-07-23 | 2021-07-21 | 12.960 | 2,251,500 | -3,060,500 | 0.13% | 29,179,440 |
| 2021-07-22 | 2021-07-20 | 13.600 | 5,312,000 | -110,000 | 0.31% | 72,243,200 |
| 2021-07-21 | 2021-07-19 | 14.560 | 5,422,000 | +414,000 | 0.32% | 78,944,320 |
| 2021-07-20 | 2021-07-16 | 15.460 | 5,008,000 | +19,000 | 0.29% | 77,423,680 |
| 2021-07-19 | 2021-07-15 | 15.840 | 4,989,000 | -84,500 | 0.29% | 79,025,760 |
| 2021-07-16 | 2021-07-14 | 16.140 | 5,073,500 | -92,500 | 0.30% | 81,886,290 |
| 2021-07-15 | 2021-07-13 | 16.260 | 5,166,000 | -29,000 | 0.30% | 83,999,160 |
| 2021-07-14 | 2021-07-12 | 16.720 | 5,195,000 | -820,000 | 0.30% | 86,860,400 |
| 2021-07-13 | 2021-07-09 | 16.720 | 6,015,000 | -420,000 | 0.35% | 100,570,800 |
| 2021-07-12 | 2021-07-08 | 16.020 | 6,435,000 | -168,500 | 0.38% | 103,088,700 |
| 2021-07-09 | 2021-07-07 | 16.660 | 6,603,500 | -242,500 | 0.39% | 110,014,310 |
| 2021-07-08 | 2021-07-06 | 16.320 | 6,846,000 | -1,666,000 | 0.40% | 111,726,720 |
| 2021-07-07 | 2021-07-05 | 16.880 | 8,512,000 | +66,500 | 0.50% | 143,682,560 |
| 2021-07-06 | 2021-07-02 | 16.660 | 8,445,500 | -448,500 | 0.49% | 140,702,030 |
| 2021-07-05 | 2021-06-30 | 17.120 | 8,894,000 | 0.52% | 152,265,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy