History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 36,248,721 | +0 | 2.13% | 46,760,850 |
| 2025-10-13 | 2025-10-09 | 1.240 | 36,248,721 | +0 | 2.13% | 44,948,414 |
| 2025-10-10 | 2025-10-08 | 1.250 | 36,248,721 | -13,000 | 2.13% | 45,310,901 |
| 2025-10-09 | 2025-10-06 | 1.230 | 36,261,721 | +20,000 | 2.13% | 44,601,917 |
| 2025-10-06 | 2025-10-02 | 1.230 | 36,241,721 | -20,000 | 2.13% | 44,577,317 |
| 2025-10-03 | 2025-09-30 | 1.250 | 36,261,721 | -500 | 2.13% | 45,327,151 |
| 2025-10-02 | 2025-09-29 | 1.230 | 36,262,221 | -40,000 | 2.13% | 44,602,532 |
| 2025-09-30 | 2025-09-26 | 1.170 | 36,302,221 | +54,000 | 2.13% | 42,473,599 |
| 2025-09-29 | 2025-09-25 | 1.190 | 36,248,221 | +10,500 | 2.13% | 43,135,383 |
| 2025-09-25 | 2025-09-23 | 1.200 | 36,237,721 | +60,000 | 2.13% | 43,485,265 |
| 2025-09-23 | 2025-09-19 | 1.220 | 36,177,721 | +20,000 | 2.12% | 44,136,820 |
| 2025-09-22 | 2025-09-18 | 1.230 | 36,157,721 | +60,000 | 2.12% | 44,473,997 |
| 2025-09-18 | 2025-09-16 | 1.270 | 36,097,721 | -28,000 | 2.12% | 45,844,106 |
| 2025-09-17 | 2025-09-15 | 1.220 | 36,125,721 | +40,000 | 2.12% | 44,073,380 |
| 2025-09-16 | 2025-09-12 | 1.230 | 36,085,721 | +28,000 | 2.12% | 44,385,437 |
| 2025-09-15 | 2025-09-11 | 1.260 | 36,057,721 | +20,000 | 2.11% | 45,432,728 |
| 2025-09-12 | 2025-09-10 | 1.290 | 36,037,721 | +70,000 | 2.11% | 46,488,660 |
| 2025-09-11 | 2025-09-09 | 1.320 | 35,967,721 | +12,000 | 2.11% | 47,477,392 |
| 2025-09-10 | 2025-09-08 | 1.330 | 35,955,721 | +20,000 | 2.11% | 47,821,109 |
| 2025-09-09 | 2025-09-05 | 1.360 | 35,935,721 | +38,000 | 2.11% | 48,872,581 |
| 2025-09-08 | 2025-09-04 | 1.360 | 35,897,721 | +20,000 | 2.11% | 48,820,901 |
| 2025-09-05 | 2025-09-03 | 1.360 | 35,877,721 | +17,500 | 2.10% | 48,793,701 |
| 2025-09-04 | 2025-09-02 | 1.410 | 35,860,221 | +4,000 | 2.10% | 50,562,912 |
| 2025-09-03 | 2025-09-01 | 1.470 | 35,856,221 | -2,000 | 2.10% | 52,708,645 |
| 2025-09-01 | 2025-08-28 | 1.560 | 35,858,221 | -248,500 | 2.10% | 55,938,825 |
| 2025-08-29 | 2025-08-27 | 1.510 | 36,106,721 | +7,000 | 2.12% | 54,521,149 |
| 2025-08-27 | 2025-08-25 | 1.650 | 36,099,721 | +34,500 | 2.12% | 59,564,540 |
| 2025-08-26 | 2025-08-22 | 1.610 | 36,065,221 | +24,000 | 2.12% | 58,065,006 |
| 2025-08-22 | 2025-08-20 | 1.640 | 36,041,221 | -6,500 | 2.11% | 59,107,602 |
| 2025-08-21 | 2025-08-19 | 1.630 | 36,047,721 | +2,000 | 2.11% | 58,757,785 |
| 2025-08-20 | 2025-08-18 | 1.630 | 36,045,721 | -121,000 | 2.11% | 58,754,525 |
| 2025-08-19 | 2025-08-15 | 1.670 | 36,166,721 | -11,500 | 2.12% | 60,398,424 |
| 2025-08-18 | 2025-08-14 | 1.600 | 36,178,221 | +500 | 2.12% | 57,885,154 |
| 2025-08-15 | 2025-08-13 | 1.590 | 36,177,721 | -8,000 | 2.12% | 57,522,576 |
| 2025-08-14 | 2025-08-12 | 1.530 | 36,185,721 | +7,000 | 2.12% | 55,364,153 |
| 2025-08-13 | 2025-08-11 | 1.550 | 36,178,721 | -500 | 2.12% | 56,077,018 |
| 2025-08-11 | 2025-08-07 | 1.490 | 36,179,221 | +15,000 | 2.12% | 53,907,039 |
| 2025-08-08 | 2025-08-06 | 1.490 | 36,164,221 | +110,000 | 2.12% | 53,884,689 |
| 2025-08-04 | 2025-07-31 | 1.530 | 36,054,221 | -500 | 2.11% | 55,162,958 |
| 2025-08-01 | 2025-07-30 | 1.570 | 36,054,721 | +127,000 | 2.11% | 56,605,912 |
| 2025-07-31 | 2025-07-29 | 1.470 | 35,927,721 | +8,000 | 2.11% | 52,813,750 |
| 2025-07-29 | 2025-07-25 | 1.480 | 35,919,721 | +5,000 | 2.11% | 53,161,187 |
| 2025-07-24 | 2025-07-22 | 1.540 | 35,914,721 | +4,500 | 2.11% | 55,308,670 |
| 2025-07-23 | 2025-07-21 | 1.570 | 35,910,221 | +10,000 | 2.11% | 56,379,047 |
| 2025-07-22 | 2025-07-18 | 1.600 | 35,900,221 | +66,500 | 2.11% | 57,440,354 |
| 2025-07-21 | 2025-07-17 | 1.570 | 35,833,721 | -218,500 | 2.10% | 56,258,942 |
| 2025-07-18 | 2025-07-16 | 1.600 | 36,052,221 | -17,000 | 2.11% | 57,683,554 |
| 2025-07-17 | 2025-07-15 | 1.650 | 36,069,221 | +202,000 | 2.12% | 59,514,215 |
| 2025-07-16 | 2025-07-14 | 1.640 | 35,867,221 | +6,000 | 2.10% | 58,822,242 |
| 2025-07-15 | 2025-07-11 | 1.650 | 35,861,221 | -282,000 | 2.10% | 59,171,015 |
| 2025-07-14 | 2025-07-10 | 1.700 | 36,143,221 | +173,500 | 2.12% | 61,443,476 |
| 2025-07-11 | 2025-07-09 | 1.590 | 35,969,721 | +7,000 | 2.11% | 57,191,856 |
| 2025-07-10 | 2025-07-08 | 1.620 | 35,962,721 | +7,500 | 2.11% | 58,259,608 |
| 2025-07-09 | 2025-07-07 | 1.580 | 35,955,221 | -102,000 | 2.11% | 56,809,249 |
| 2025-07-07 | 2025-07-03 | 1.510 | 36,057,221 | -4,500 | 2.11% | 54,446,404 |
| 2025-07-04 | 2025-07-02 | 1.680 | 36,061,721 | -194,500 | 2.12% | 60,583,691 |
| 2025-07-03 | 2025-06-30 | 1.260 | 36,256,221 | -100,000 | 2.13% | 45,682,838 |
| 2025-06-27 | 2025-06-25 | 1.230 | 36,356,221 | +100,000 | 2.13% | 44,718,152 |
| 2025-06-26 | 2025-06-24 | 1.180 | 36,256,221 | -23,500 | 2.13% | 42,782,341 |
| 2025-06-24 | 2025-06-20 | 1.140 | 36,279,721 | -1,000 | 2.13% | 41,358,882 |
| 2025-06-23 | 2025-06-19 | 1.160 | 36,280,721 | +19,000 | 2.13% | 42,085,636 |
| 2025-06-17 | 2025-06-13 | 1.220 | 36,261,721 | -341,000 | 2.13% | 44,239,300 |
| 2025-06-13 | 2025-06-11 | 1.280 | 36,602,721 | +265,000 | 2.15% | 46,851,483 |
| 2025-06-12 | 2025-06-10 | 1.250 | 36,337,721 | +1,000 | 2.13% | 45,422,151 |
| 2025-06-11 | 2025-06-09 | 1.260 | 36,336,721 | -15,000 | 2.13% | 45,784,268 |
| 2025-06-10 | 2025-06-06 | 1.270 | 36,351,721 | +16,000 | 2.13% | 46,166,686 |
| 2025-06-09 | 2025-06-05 | 1.290 | 36,335,721 | +70,000 | 2.13% | 46,873,080 |
| 2025-06-06 | 2025-06-04 | 1.300 | 36,265,721 | +3,000 | 2.13% | 47,145,437 |
| 2025-06-03 | 2025-05-30 | 1.240 | 36,262,721 | +1,500 | 2.13% | 44,965,774 |
| 2025-06-02 | 2025-05-29 | 1.240 | 36,261,221 | -125,000 | 2.13% | 44,963,914 |
| 2025-05-29 | 2025-05-27 | 1.150 | 36,386,221 | -7,000 | 2.13% | 41,844,154 |
| 2025-05-27 | 2025-05-23 | 1.130 | 36,393,221 | +90,000 | 2.13% | 41,124,340 |
| 2025-05-26 | 2025-05-22 | 1.110 | 36,303,221 | +500 | 2.13% | 40,296,575 |
| 2025-05-23 | 2025-05-21 | 1.140 | 36,302,721 | -20,000 | 2.13% | 41,385,102 |
| 2025-05-22 | 2025-05-20 | 1.120 | 36,322,721 | -1,000 | 2.13% | 40,681,448 |
| 2025-05-21 | 2025-05-19 | 1.100 | 36,323,721 | -7,500 | 2.13% | 39,956,093 |
| 2025-05-20 | 2025-05-16 | 1.090 | 36,331,221 | +7,500 | 2.13% | 39,601,031 |
| 2025-05-19 | 2025-05-15 | 1.090 | 36,323,721 | -8,000 | 2.13% | 39,592,856 |
| 2025-05-14 | 2025-05-12 | 1.140 | 36,331,721 | -11,000 | 2.13% | 41,418,162 |
| 2025-05-13 | 2025-05-09 | 1.110 | 36,342,721 | +15,000 | 2.13% | 40,340,420 |
| 2025-05-12 | 2025-05-08 | 1.120 | 36,327,721 | -12,000 | 2.13% | 40,687,048 |
| 2025-05-09 | 2025-05-07 | 1.160 | 36,339,721 | -16,000 | 2.13% | 42,154,076 |
| 2025-05-08 | 2025-05-06 | 1.170 | 36,355,721 | +138,000 | 2.13% | 42,536,194 |
| 2025-05-07 | 2025-05-02 | 1.230 | 36,217,721 | -122,500 | 2.12% | 44,547,797 |
| 2025-05-06 | 2025-04-30 | 1.130 | 36,340,221 | +9,500 | 2.13% | 41,064,450 |
| 2025-05-02 | 2025-04-29 | 1.060 | 36,330,721 | +21,500 | 2.13% | 38,510,564 |
| 2025-04-29 | 2025-04-25 | 0.970 | 36,309,221 | +1,000 | 2.13% | 35,219,944 |
| 2025-04-14 | 2025-04-10 | 0.950 | 36,308,221 | -15,500 | 2.13% | 34,492,810 |
| 2025-04-10 | 2025-04-08 | 0.940 | 36,323,721 | -500 | 2.13% | 34,144,298 |
| 2025-04-09 | 2025-04-07 | 0.920 | 36,324,221 | -500 | 2.13% | 33,418,283 |
| 2025-04-08 | 2025-04-03 | 1.100 | 36,324,721 | +172,500 | 2.13% | 39,957,193 |
| 2025-04-03 | 2025-04-01 | 1.100 | 36,152,221 | +47,000 | 2.12% | 39,767,443 |
| 2025-04-02 | 2025-03-31 | 1.040 | 36,105,221 | -11,000 | 2.12% | 37,549,430 |
| 2025-03-31 | 2025-03-27 | 1.180 | 36,116,221 | +19,000 | 2.12% | 42,617,141 |
| 2025-03-25 | 2025-03-21 | 1.170 | 36,097,221 | -10,000 | 2.12% | 42,233,749 |
| 2025-03-24 | 2025-03-20 | 1.170 | 36,107,221 | +20,000 | 2.12% | 42,245,449 |
| 2025-03-20 | 2025-03-18 | 1.250 | 36,087,221 | +60,000 | 2.12% | 45,109,026 |
| 2025-03-18 | 2025-03-14 | 1.240 | 36,027,221 | -5,000 | 2.11% | 44,673,754 |
| 2025-03-14 | 2025-03-12 | 1.260 | 36,032,221 | +65,500 | 2.11% | 45,400,598 |
| 2025-03-13 | 2025-03-11 | 1.320 | 35,966,721 | -17,000 | 2.11% | 47,476,072 |
| 2025-03-12 | 2025-03-10 | 1.300 | 35,983,721 | +175,500 | 2.11% | 46,778,837 |
| 2025-03-11 | 2025-03-07 | 1.640 | 35,808,221 | +2,500 | 2.10% | 58,725,482 |
| 2025-03-10 | 2025-03-06 | 1.730 | 35,805,721 | -65,500 | 2.10% | 61,943,897 |
| 2025-03-07 | 2025-03-05 | 1.570 | 35,871,221 | +17,000 | 2.10% | 56,317,817 |
| 2025-03-06 | 2025-03-04 | 1.560 | 35,854,221 | +129,500 | 2.10% | 55,932,585 |
| 2025-03-05 | 2025-03-03 | 1.710 | 35,724,721 | +52,500 | 2.10% | 61,089,273 |
| 2025-03-04 | 2025-02-28 | 2.100 | 35,672,221 | -827,000 | 2.09% | 74,911,664 |
| 2025-03-03 | 2025-02-27 | 2.150 | 36,499,221 | +357,500 | 2.14% | 78,473,325 |
| 2025-02-28 | 2025-02-26 | 1.770 | 36,141,721 | -153,000 | 2.12% | 63,970,846 |
| 2025-02-27 | 2025-02-25 | 1.330 | 36,294,721 | +2,500 | 2.13% | 48,271,979 |
| 2025-02-26 | 2025-02-24 | 1.350 | 36,292,221 | -12,500 | 2.13% | 48,994,498 |
| 2025-02-25 | 2025-02-21 | 1.360 | 36,304,721 | +20,000 | 2.13% | 49,374,421 |
| 2025-02-24 | 2025-02-20 | 1.390 | 36,284,721 | -58,500 | 2.13% | 50,435,762 |
| 2025-02-21 | 2025-02-19 | 1.330 | 36,343,221 | -15,500 | 2.13% | 48,336,484 |
| 2025-02-20 | 2025-02-18 | 1.320 | 36,358,721 | -10,000 | 2.13% | 47,993,512 |
| 2025-02-19 | 2025-02-17 | 1.360 | 36,368,721 | -500 | 2.13% | 49,461,461 |
| 2025-02-12 | 2025-02-10 | 1.320 | 36,369,221 | -41,000 | 2.13% | 48,007,372 |
| 2025-02-11 | 2025-02-07 | 1.290 | 36,410,221 | +39,500 | 2.14% | 46,969,185 |
| 2025-02-10 | 2025-02-06 | 1.220 | 36,370,721 | +30,500 | 2.13% | 44,372,280 |
| 2025-02-06 | 2025-02-04 | 1.210 | 36,340,221 | -500 | 2.13% | 43,971,667 |
| 2025-01-24 | 2025-01-22 | 1.130 | 36,340,721 | -46,000 | 2.13% | 41,065,015 |
| 2025-01-23 | 2025-01-21 | 1.140 | 36,386,721 | -5,000 | 2.13% | 41,480,862 |
| 2025-01-22 | 2025-01-20 | 1.150 | 36,391,721 | +63,500 | 2.13% | 41,850,479 |
| 2025-01-14 | 2025-01-10 | 1.130 | 36,328,221 | +20,000 | 2.13% | 41,050,890 |
| 2025-01-13 | 2025-01-09 | 1.230 | 36,308,221 | -500 | 2.13% | 44,659,112 |
| 2025-01-06 | 2025-01-02 | 1.300 | 36,308,721 | +20,000 | 2.13% | 47,201,337 |
| 2025-01-03 | 2024-12-31 | 1.360 | 36,288,721 | -255,000 | 2.13% | 49,352,661 |
| 2024-12-27 | 2024-12-20 | 1.450 | 36,543,721 | +255,000 | 2.14% | 52,988,395 |
| 2024-12-13 | 2024-12-11 | 1.600 | 36,288,721 | -105,000 | 2.13% | 58,061,954 |
| 2024-12-11 | 2024-12-09 | 1.560 | 36,393,721 | -7,000 | 2.13% | 56,774,205 |
| 2024-12-04 | 2024-12-02 | 1.470 | 36,400,721 | +10,000 | 2.13% | 53,509,060 |
| 2024-12-03 | 2024-11-29 | 1.450 | 36,390,721 | +4,500 | 2.13% | 52,766,545 |
| 2024-11-29 | 2024-11-27 | 1.460 | 36,386,221 | -7,000 | 2.13% | 53,123,883 |
| 2024-11-28 | 2024-11-26 | 1.420 | 36,393,221 | +4,000 | 2.13% | 51,678,374 |
| 2024-11-27 | 2024-11-25 | 1.390 | 36,389,221 | +5,000 | 2.13% | 50,581,017 |
| 2024-11-21 | 2024-11-19 | 1.480 | 36,384,221 | -20,000 | 2.13% | 53,848,647 |
| 2024-11-18 | 2024-11-14 | 1.440 | 36,404,221 | +20,000 | 2.14% | 52,422,078 |
| 2024-11-14 | 2024-11-12 | 1.520 | 36,384,221 | +2,500 | 2.13% | 55,304,016 |
| 2024-11-13 | 2024-11-11 | 1.590 | 36,381,721 | -7,000 | 2.13% | 57,846,936 |
| 2024-11-12 | 2024-11-08 | 1.640 | 36,388,721 | -500 | 2.13% | 59,677,502 |
| 2024-11-07 | 2024-11-05 | 1.570 | 36,389,221 | -53,000 | 2.13% | 57,131,077 |
| 2024-11-06 | 2024-11-04 | 1.490 | 36,442,221 | +15,000 | 2.14% | 54,298,909 |
| 2024-11-05 | 2024-11-01 | 1.480 | 36,427,221 | -500 | 2.14% | 53,912,287 |
| 2024-11-04 | 2024-10-31 | 1.470 | 36,427,721 | -10,000 | 2.14% | 53,548,750 |
| 2024-10-31 | 2024-10-29 | 1.460 | 36,437,721 | +39,500 | 2.14% | 53,199,073 |
| 2024-10-29 | 2024-10-25 | 1.430 | 36,398,221 | +10,000 | 2.13% | 52,049,456 |
| 2024-10-23 | 2024-10-21 | 1.420 | 36,388,221 | -6,000 | 2.13% | 51,671,274 |
| 2024-10-22 | 2024-10-18 | 1.470 | 36,394,221 | -70,000 | 2.13% | 53,499,505 |
| 2024-10-21 | 2024-10-17 | 1.390 | 36,464,221 | +70,000 | 2.14% | 50,685,267 |
| 2024-10-18 | 2024-10-16 | 1.450 | 36,394,221 | -2,000 | 2.13% | 52,771,620 |
| 2024-10-16 | 2024-10-14 | 1.480 | 36,396,221 | +6,000 | 2.13% | 53,866,407 |
| 2024-10-14 | 2024-10-09 | 1.500 | 36,390,221 | +19,500 | 2.13% | 54,585,332 |
| 2024-10-10 | 2024-10-08 | 1.670 | 36,370,721 | +247,500 | 2.13% | 60,739,104 |
| 2024-10-09 | 2024-10-07 | 2.010 | 36,123,221 | +905,000 | 2.12% | 72,607,674 |
| 2024-10-08 | 2024-10-04 | 1.830 | 35,218,221 | +16,500 | 2.07% | 64,449,344 |
| 2024-10-07 | 2024-10-03 | 1.770 | 35,201,721 | -500 | 2.06% | 62,307,046 |
| 2024-10-04 | 2024-10-02 | 1.880 | 35,202,221 | -2,000 | 2.06% | 66,180,175 |
| 2024-10-03 | 2024-09-30 | 1.900 | 35,204,221 | +29,000 | 2.06% | 66,888,020 |
| 2024-10-02 | 2024-09-27 | 1.820 | 35,175,221 | -12,000 | 2.06% | 64,018,902 |
| 2024-09-30 | 2024-09-26 | 1.730 | 35,187,221 | -220,500 | 2.06% | 60,873,892 |
| 2024-09-27 | 2024-09-25 | 1.510 | 35,407,721 | +15,000 | 2.08% | 53,465,659 |
| 2024-09-26 | 2024-09-24 | 1.500 | 35,392,721 | +100,000 | 2.08% | 53,089,082 |
| 2024-09-23 | 2024-09-19 | 1.320 | 35,292,721 | -1,500 | 2.07% | 46,586,392 |
| 2024-09-13 | 2024-09-11 | 1.230 | 35,294,221 | +31,500 | 2.07% | 43,411,892 |
| 2024-09-12 | 2024-09-10 | 1.230 | 35,262,721 | -500 | 2.07% | 43,373,147 |
| 2024-09-11 | 2024-09-09 | 1.330 | 35,263,221 | +8,000 | 2.07% | 46,900,084 |
| 2024-08-22 | 2024-08-20 | 1.400 | 35,255,221 | +18,000 | 2.06% | 49,357,309 |
| 2024-08-19 | 2024-08-15 | 1.430 | 35,237,221 | +20,000 | 2.06% | 50,389,226 |
| 2024-08-16 | 2024-08-14 | 1.390 | 35,217,221 | +7,500 | 2.06% | 48,951,937 |
| 2024-08-15 | 2024-08-13 | 1.420 | 35,209,721 | -10,000 | 2.06% | 49,997,804 |
| 2024-08-12 | 2024-08-08 | 1.540 | 35,219,721 | -3,500 | 2.06% | 54,238,370 |
| 2024-08-07 | 2024-08-05 | 1.480 | 35,223,221 | -50,500 | 2.06% | 52,130,367 |
| 2024-08-01 | 2024-07-30 | 1.740 | 35,273,721 | -600,000 | 2.06% | 61,376,275 |
| 2024-07-30 | 2024-07-26 | 1.780 | 35,873,721 | -200,000 | 2.09% | 63,855,223 |
| 2024-07-29 | 2024-07-25 | 1.750 | 36,073,721 | -700,000 | 2.11% | 63,129,012 |
| 2024-07-26 | 2024-07-24 | 1.810 | 36,773,721 | +60,500 | 2.15% | 66,560,435 |
| 2024-07-25 | 2024-07-23 | 1.880 | 36,713,221 | -300,000 | 2.14% | 69,020,855 |
| 2024-07-24 | 2024-07-22 | 1.880 | 37,013,221 | -780,000 | 2.16% | 69,584,855 |
| 2024-07-23 | 2024-07-19 | 1.970 | 37,793,221 | -3,000 | 2.21% | 74,452,645 |
| 2024-07-17 | 2024-07-15 | 2.010 | 37,796,221 | +5,000 | 2.20% | 75,970,404 |
| 2024-07-15 | 2024-07-11 | 2.050 | 37,791,221 | -6,000 | 2.20% | 77,472,003 |
| 2024-07-10 | 2024-07-08 | 2.020 | 37,797,221 | +6,000 | 2.20% | 76,350,386 |
| 2024-07-05 | 2024-07-03 | 2.160 | 37,791,221 | -20,000 | 2.20% | 81,629,037 |
| 2024-07-03 | 2024-06-28 | 2.060 | 37,811,221 | +22,000 | 2.20% | 77,891,115 |
| 2024-07-02 | 2024-06-27 | 2.070 | 37,789,221 | +5,000 | 2.20% | 78,223,687 |
| 2024-06-27 | 2024-06-25 | 2.120 | 37,784,221 | +10,000 | 2.20% | 80,102,549 |
| 2024-06-20 | 2024-06-18 | 2.290 | 37,774,221 | +4,000 | 2.20% | 86,502,966 |
| 2024-06-19 | 2024-06-17 | 2.330 | 37,770,221 | -7,000 | 2.20% | 88,004,615 |
| 2024-06-17 | 2024-06-13 | 2.330 | 37,777,221 | +20,000 | 2.20% | 88,020,925 |
| 2024-06-14 | 2024-06-12 | 2.310 | 37,757,221 | -3,000 | 2.20% | 87,219,181 |
| 2024-06-12 | 2024-06-07 | 2.380 | 37,760,221 | +100,000 | 2.20% | 89,869,326 |
| 2024-06-11 | 2024-06-06 | 2.420 | 37,660,221 | -10,000 | 2.20% | 91,137,735 |
| 2024-06-06 | 2024-06-04 | 2.510 | 37,670,221 | +9,500 | 2.20% | 94,552,255 |
| 2024-06-05 | 2024-06-03 | 2.480 | 37,660,721 | -1,000 | 2.20% | 93,398,588 |
| 2024-06-04 | 2024-05-31 | 2.470 | 37,661,721 | +15,000 | 2.20% | 93,024,451 |
| 2024-05-30 | 2024-05-28 | 2.600 | 37,646,721 | -31,500 | 2.19% | 97,881,475 |
| 2024-05-28 | 2024-05-24 | 2.570 | 37,678,221 | +2,500 | 2.20% | 96,833,028 |
| 2024-05-27 | 2024-05-23 | 2.620 | 37,675,721 | +10,000 | 2.20% | 98,710,389 |
| 2024-05-24 | 2024-05-22 | 2.700 | 37,665,721 | +4,000 | 2.20% | 101,697,447 |
| 2024-05-23 | 2024-05-21 | 2.750 | 37,661,721 | +4,500 | 2.20% | 103,569,733 |
| 2024-05-16 | 2024-05-13 | 2.930 | 37,657,221 | -90,500 | 2.20% | 110,335,658 |
| 2024-05-09 | 2024-05-07 | 2.890 | 37,747,721 | +4,000 | 2.20% | 109,090,914 |
| 2024-05-02 | 2024-04-29 | 2.790 | 37,743,721 | -1,500 | 2.20% | 105,304,982 |
| 2024-04-30 | 2024-04-26 | 2.680 | 37,745,221 | -500 | 2.20% | 101,157,192 |
| 2024-04-29 | 2024-04-25 | 2.390 | 37,745,721 | +70,500 | 2.20% | 90,212,273 |
| 2024-04-26 | 2024-04-24 | 2.390 | 37,675,221 | +20,000 | 2.20% | 90,043,778 |
| 2024-04-25 | 2024-04-23 | 2.280 | 37,655,221 | -500 | 2.20% | 85,853,904 |
| 2024-04-24 | 2024-04-22 | 2.280 | 37,655,721 | -4,000 | 2.20% | 85,855,044 |
| 2024-04-22 | 2024-04-18 | 2.360 | 37,659,721 | -3,500 | 2.20% | 88,876,942 |
| 2024-04-03 | 2024-03-28 | 2.660 | 37,663,221 | +240,000 | 2.20% | 100,184,168 |
| 2024-03-27 | 2024-03-25 | 2.990 | 37,423,221 | +25,000 | 2.18% | 111,895,431 |
| 2024-03-22 | 2024-03-20 | 3.060 | 37,398,221 | +45,000 | 2.18% | 114,438,556 |
| 2024-03-14 | 2024-03-12 | 3.260 | 37,353,221 | -1,500 | 2.18% | 121,771,500 |
| 2024-02-28 | 2024-02-26 | 3.370 | 37,354,721 | -240,000 | 2.18% | 125,885,410 |
| 2024-02-27 | 2024-02-23 | 3.460 | 37,594,721 | -153,500 | 2.19% | 130,077,735 |
| 2024-02-08 | 2024-02-06 | 2.670 | 37,748,221 | -500 | 2.20% | 100,787,750 |
| 2024-01-26 | 2024-01-24 | 3.030 | 37,748,721 | +150,000 | 2.20% | 114,378,625 |
| 2024-01-25 | 2024-01-23 | 2.970 | 37,598,721 | -1,000 | 2.19% | 111,668,201 |
| 2024-01-22 | 2024-01-18 | 3.000 | 37,599,721 | +8,000 | 2.19% | 112,799,163 |
| 2024-01-17 | 2024-01-15 | 3.200 | 37,591,721 | -500 | 2.19% | 120,293,507 |
| 2024-01-16 | 2024-01-12 | 3.220 | 37,592,221 | -8,000 | 2.19% | 121,046,952 |
| 2024-01-15 | 2024-01-11 | 3.330 | 37,600,221 | -5,000 | 2.19% | 125,208,736 |
| 2024-01-12 | 2024-01-10 | 3.400 | 37,605,221 | -30,500 | 2.19% | 127,857,751 |
| 2024-01-11 | 2024-01-09 | 3.330 | 37,635,721 | -15,500 | 2.19% | 125,326,951 |
| 2024-01-10 | 2024-01-08 | 3.250 | 37,651,221 | -6,000 | 2.20% | 122,366,468 |
| 2024-01-08 | 2024-01-04 | 3.190 | 37,657,221 | +4,000 | 2.20% | 120,126,535 |
| 2024-01-04 | 2024-01-02 | 3.100 | 37,653,221 | -17,000 | 2.20% | 116,724,985 |
| 2024-01-03 | 2023-12-29 | 3.170 | 37,670,221 | -4,500 | 2.20% | 119,414,601 |
| 2024-01-02 | 2023-12-28 | 3.170 | 37,674,721 | +10,500 | 2.20% | 119,428,866 |
| 2023-12-29 | 2023-12-27 | 2.960 | 37,664,221 | -7,500 | 2.20% | 111,486,094 |
| 2023-12-28 | 2023-12-22 | 2.900 | 37,671,721 | +10,000 | 2.20% | 109,247,991 |
| 2023-12-21 | 2023-12-19 | 2.950 | 37,661,721 | -1,000 | 2.20% | 111,102,077 |
| 2023-12-20 | 2023-12-18 | 3.000 | 37,662,721 | +13,500 | 2.20% | 112,988,163 |
| 2023-12-18 | 2023-12-14 | 3.060 | 37,649,221 | +10,000 | 2.20% | 115,206,616 |
| 2023-12-14 | 2023-12-12 | 3.190 | 37,639,221 | +5,500 | 2.19% | 120,069,115 |
| 2023-12-13 | 2023-12-11 | 3.180 | 37,633,721 | +500 | 2.19% | 119,675,233 |
| 2023-12-08 | 2023-12-06 | 3.320 | 37,633,221 | -40,000 | 2.19% | 124,942,294 |
| 2023-12-06 | 2023-12-04 | 3.350 | 37,673,221 | +10,000 | 2.20% | 126,205,290 |
| 2023-12-05 | 2023-12-01 | 3.430 | 37,663,221 | -32,000 | 2.20% | 129,184,848 |
| 2023-11-29 | 2023-11-27 | 3.620 | 37,695,221 | +10,000 | 2.20% | 136,456,700 |
| 2023-11-28 | 2023-11-24 | 3.670 | 37,685,221 | -500 | 2.20% | 138,304,761 |
| 2023-11-27 | 2023-11-23 | 3.810 | 37,685,721 | +5,000 | 2.20% | 143,582,597 |
| 2023-11-20 | 2023-11-16 | 3.770 | 37,680,721 | -3,000 | 2.20% | 142,056,318 |
| 2023-11-08 | 2023-11-06 | 4.180 | 37,683,721 | -500 | 2.20% | 157,517,954 |
| 2023-11-07 | 2023-11-03 | 4.030 | 37,684,221 | -10,500 | 2.20% | 151,867,411 |
| 2023-11-03 | 2023-11-01 | 3.890 | 37,694,721 | -6,500 | 2.20% | 146,632,465 |
| 2023-11-02 | 2023-10-31 | 3.890 | 37,701,221 | +42,000 | 2.20% | 146,657,750 |
| 2023-11-01 | 2023-10-30 | 3.960 | 37,659,221 | -39,500 | 2.20% | 149,130,515 |
| 2023-10-31 | 2023-10-27 | 3.740 | 37,698,721 | -500 | 2.20% | 140,993,217 |
| 2023-10-30 | 2023-10-26 | 3.580 | 37,699,221 | +10,000 | 2.20% | 134,963,211 |
| 2023-10-19 | 2023-10-17 | 3.870 | 37,689,221 | -7,500 | 2.20% | 145,857,285 |
| 2023-10-18 | 2023-10-16 | 3.820 | 37,696,721 | +10,000 | 2.20% | 144,001,474 |
| 2023-10-17 | 2023-10-13 | 4.010 | 37,686,721 | +20,000 | 2.20% | 151,123,751 |
| 2023-10-06 | 2023-10-04 | 3.920 | 37,666,721 | -4,500 | 2.20% | 147,653,546 |
| 2023-10-05 | 2023-10-03 | 4.040 | 37,671,221 | +15,000 | 2.20% | 152,191,733 |
| 2023-10-03 | 2023-09-28 | 3.970 | 37,656,221 | -7,000 | 2.20% | 149,495,197 |
| 2023-09-22 | 2023-09-20 | 4.390 | 37,663,221 | +2,000 | 2.20% | 165,341,540 |
| 2023-09-12 | 2023-09-07 | 4.610 | 37,661,221 | +2,000 | 2.20% | 173,618,229 |
| 2023-09-06 | 2023-09-04 | 5.000 | 37,659,221 | -2,000 | 2.20% | 188,296,105 |
| 2023-09-04 | 2023-08-30 | 4.880 | 37,661,221 | -4,000 | 2.20% | 183,786,758 |
| 2023-08-28 | 2023-08-24 | 4.680 | 37,665,221 | -40,000 | 2.20% | 176,273,234 |
| 2023-08-25 | 2023-08-23 | 4.660 | 37,705,221 | +1,000 | 2.20% | 175,706,330 |
| 2023-08-23 | 2023-08-21 | 4.400 | 37,704,221 | +2,500 | 2.20% | 165,898,572 |
| 2023-08-16 | 2023-08-14 | 4.780 | 37,701,721 | +2,000 | 2.20% | 180,214,226 |
| 2023-08-10 | 2023-08-08 | 4.870 | 37,699,721 | +250,000 | 2.20% | 183,597,641 |
| 2023-08-09 | 2023-08-07 | 5.030 | 37,449,721 | +3,500 | 2.18% | 188,372,097 |
| 2023-08-07 | 2023-08-03 | 5.190 | 37,446,221 | -200,000 | 2.18% | 194,345,887 |
| 2023-08-03 | 2023-08-01 | 5.320 | 37,646,221 | -100,000 | 2.19% | 200,277,896 |
| 2023-08-02 | 2023-07-31 | 5.360 | 37,746,221 | -97,000 | 2.20% | 202,319,745 |
| 2023-07-28 | 2023-07-26 | 5.270 | 37,843,221 | -1,500 | 2.21% | 199,433,775 |
| 2023-07-27 | 2023-07-25 | 5.240 | 37,844,721 | -2,000 | 2.21% | 198,306,338 |
| 2023-07-26 | 2023-07-24 | 5.110 | 37,846,721 | -3,000 | 2.21% | 193,396,744 |
| 2023-07-24 | 2023-07-20 | 6.020 | 37,849,721 | +3,000 | 2.21% | 227,855,320 |
| 2023-07-13 | 2023-07-11 | 5.630 | 37,846,721 | -3,000 | 2.21% | 213,077,039 |
| 2023-07-07 | 2023-07-05 | 5.510 | 37,849,721 | +1,000 | 2.21% | 208,551,963 |
| 2023-07-03 | 2023-06-29 | 5.350 | 37,848,721 | +38,500 | 2.21% | 202,490,657 |
| 2023-06-30 | 2023-06-28 | 5.600 | 37,810,221 | +5,000 | 2.20% | 211,737,238 |
| 2023-06-29 | 2023-06-27 | 5.600 | 37,805,221 | +3,000 | 2.20% | 211,709,238 |
| 2023-06-28 | 2023-06-26 | 5.520 | 37,802,221 | -500 | 2.20% | 208,668,260 |
| 2023-06-27 | 2023-06-23 | 5.620 | 37,802,721 | +2,000 | 2.20% | 212,451,292 |
| 2023-06-26 | 2023-06-21 | 5.840 | 37,800,721 | +500 | 2.20% | 220,756,211 |
| 2023-06-20 | 2023-06-16 | 6.180 | 37,800,221 | +4,000 | 2.20% | 233,605,366 |
| 2023-06-15 | 2023-06-13 | 5.950 | 37,796,221 | -2,500 | 2.20% | 224,887,515 |
| 2023-06-14 | 2023-06-12 | 5.780 | 37,798,721 | -60,500 | 2.20% | 218,476,607 |
| 2023-06-02 | 2023-05-31 | 5.870 | 37,859,221 | +2,500 | 2.21% | 222,233,627 |
| 2023-06-01 | 2023-05-30 | 6.040 | 37,856,721 | -1,500 | 2.21% | 228,654,595 |
| 2023-05-31 | 2023-05-29 | 5.910 | 37,858,221 | +11,000 | 2.21% | 223,742,086 |
| 2023-05-25 | 2023-05-23 | 6.550 | 37,847,221 | -2,000 | 2.21% | 247,899,298 |
| 2023-05-24 | 2023-05-22 | 6.770 | 37,849,221 | +2,000 | 2.21% | 256,239,226 |
| 2023-05-22 | 2023-05-18 | 6.430 | 37,847,221 | +13,000 | 2.21% | 243,357,631 |
| 2023-05-19 | 2023-05-17 | 6.520 | 37,834,221 | +5,000 | 2.21% | 246,679,121 |
| 2023-05-17 | 2023-05-15 | 7.080 | 37,829,221 | -7,000 | 2.21% | 267,830,885 |
| 2023-05-15 | 2023-05-11 | 6.940 | 37,836,221 | +9,000 | 2.21% | 262,583,374 |
| 2023-05-11 | 2023-05-09 | 6.980 | 37,827,221 | +7,500 | 2.21% | 264,034,003 |
| 2023-05-10 | 2023-05-08 | 7.170 | 37,819,721 | +66,000 | 2.21% | 271,167,400 |
| 2023-05-09 | 2023-05-05 | 7.550 | 37,753,721 | +4,500 | 2.20% | 285,040,594 |
| 2023-05-04 | 2023-05-02 | 7.780 | 37,749,221 | +20,000 | 2.20% | 293,688,939 |
| 2023-05-03 | 2023-04-28 | 8.200 | 37,729,221 | +20,500 | 2.20% | 309,379,612 |
| 2023-04-26 | 2023-04-24 | 7.630 | 37,708,721 | +62,000 | 2.20% | 287,717,541 |
| 2023-04-25 | 2023-04-21 | 7.700 | 37,646,721 | +338,500 | 2.19% | 289,879,752 |
| 2023-04-24 | 2023-04-20 | 8.290 | 37,308,221 | +1,000 | 2.18% | 309,285,152 |
| 2023-04-21 | 2023-04-19 | 8.600 | 37,307,221 | -752,000 | 2.18% | 320,842,101 |
| 2023-04-20 | 2023-04-18 | 8.580 | 38,059,221 | -478,000 | 2.22% | 326,548,116 |
| 2023-04-19 | 2023-04-17 | 8.530 | 38,537,221 | -453,000 | 2.25% | 328,722,495 |
| 2023-04-18 | 2023-04-14 | 7.930 | 38,990,221 | -500 | 2.27% | 309,192,453 |
| 2023-04-17 | 2023-04-13 | 8.030 | 38,990,721 | +1,000 | 2.27% | 313,095,490 |
| 2023-04-14 | 2023-04-12 | 7.970 | 38,989,721 | -9,000 | 2.27% | 310,748,076 |
| 2023-04-11 | 2023-04-04 | 8.400 | 38,998,721 | +33,000 | 2.27% | 327,589,256 |
| 2023-04-06 | 2023-04-03 | 8.850 | 38,965,721 | -2,309,500 | 2.27% | 344,846,631 |
| 2023-04-04 | 2023-03-31 | 8.490 | 41,275,221 | -2,088,000 | 2.41% | 350,426,626 |
| 2023-04-03 | 2023-03-30 | 7.260 | 43,363,221 | +100,000 | 2.53% | 314,816,984 |
| 2023-03-31 | 2023-03-29 | 7.090 | 43,263,221 | +3,500 | 2.52% | 306,736,237 |
| 2023-03-30 | 2023-03-28 | 6.910 | 43,259,721 | +170,000 | 2.52% | 298,924,672 |
| 2023-03-29 | 2023-03-27 | 7.000 | 43,089,721 | +200,000 | 2.51% | 301,628,047 |
| 2023-03-28 | 2023-03-24 | 6.990 | 42,889,721 | +105,000 | 2.50% | 299,799,150 |
| 2023-03-27 | 2023-03-23 | 7.480 | 42,784,721 | +187,000 | 2.49% | 320,029,713 |
| 2023-03-24 | 2023-03-22 | 7.450 | 42,597,721 | +60,000 | 2.48% | 317,353,021 |
| 2023-03-23 | 2023-03-21 | 7.560 | 42,537,721 | -109,000 | 2.48% | 321,585,171 |
| 2023-03-22 | 2023-03-20 | 7.680 | 42,646,721 | +50,000 | 2.49% | 327,526,817 |
| 2023-03-20 | 2023-03-16 | 7.220 | 42,596,721 | +5,000 | 2.48% | 307,548,326 |
| 2023-03-17 | 2023-03-15 | 7.520 | 42,591,721 | +13,000 | 2.48% | 320,289,742 |
| 2023-03-16 | 2023-03-14 | 7.430 | 42,578,721 | +10,000 | 2.48% | 316,359,897 |
| 2023-03-15 | 2023-03-13 | 7.730 | 42,568,721 | +34,500 | 2.48% | 329,056,213 |
| 2023-03-14 | 2023-03-10 | 7.750 | 42,534,221 | +180,000 | 2.48% | 329,640,213 |
| 2023-03-13 | 2023-03-09 | 8.090 | 42,354,221 | +270,000 | 2.47% | 342,645,648 |
| 2023-03-10 | 2023-03-08 | 8.410 | 42,084,221 | -10,500 | 2.45% | 353,928,299 |
| 2023-03-09 | 2023-03-07 | 8.220 | 42,094,721 | -2,500 | 2.45% | 346,018,607 |
| 2023-03-07 | 2023-03-03 | 8.490 | 42,097,221 | -52,500 | 2.45% | 357,405,406 |
| 2023-03-06 | 2023-03-02 | 8.040 | 42,149,721 | -36,500 | 2.46% | 338,883,757 |
| 2023-03-03 | 2023-03-01 | 7.900 | 42,186,221 | +38,000 | 2.46% | 333,271,146 |
| 2023-03-02 | 2023-02-28 | 7.260 | 42,148,221 | +28,000 | 2.46% | 305,996,084 |
| 2023-03-01 | 2023-02-27 | 7.010 | 42,120,221 | -200,000 | 2.46% | 295,262,749 |
| 2023-02-28 | 2023-02-24 | 6.800 | 42,320,221 | +182,000 | 2.47% | 287,777,503 |
| 2023-02-27 | 2023-02-23 | 7.530 | 42,138,221 | +86,500 | 2.46% | 317,300,804 |
| 2023-02-24 | 2023-02-22 | 7.460 | 42,051,721 | +58,000 | 2.45% | 313,705,839 |
| 2023-02-23 | 2023-02-21 | 6.930 | 41,993,721 | +52,500 | 2.45% | 291,016,487 |
| 2023-02-22 | 2023-02-20 | 6.840 | 41,941,221 | -130,000 | 2.45% | 286,877,952 |
| 2023-02-21 | 2023-02-17 | 6.280 | 42,071,221 | -1,000 | 2.45% | 264,207,268 |
| 2023-02-20 | 2023-02-16 | 6.160 | 42,072,221 | -96,000 | 2.45% | 259,164,881 |
| 2023-02-17 | 2023-02-15 | 6.060 | 42,168,221 | +500 | 2.46% | 255,539,419 |
| 2023-02-16 | 2023-02-14 | 6.110 | 42,167,721 | -9,000 | 2.46% | 257,644,775 |
| 2023-02-15 | 2023-02-13 | 6.210 | 42,176,721 | -2,500 | 2.46% | 261,917,437 |
| 2023-02-14 | 2023-02-10 | 6.070 | 42,179,221 | +500 | 2.46% | 256,027,871 |
| 2023-02-13 | 2023-02-09 | 6.310 | 42,178,721 | +1,500 | 2.46% | 266,147,730 |
| 2023-02-08 | 2023-02-06 | 6.170 | 42,177,221 | +500 | 2.46% | 260,233,454 |
| 2023-02-01 | 2023-01-30 | 6.280 | 42,176,721 | -500 | 2.46% | 264,869,808 |
| 2023-01-30 | 2023-01-26 | 6.500 | 42,177,221 | -1,000 | 2.46% | 274,151,936 |
| 2023-01-20 | 2023-01-18 | 6.290 | 42,178,221 | +129,500 | 2.46% | 265,301,010 |
| 2023-01-18 | 2023-01-16 | 6.320 | 42,048,721 | +500 | 2.45% | 265,747,917 |
| 2023-01-10 | 2023-01-06 | 6.810 | 42,048,221 | +4,000 | 2.45% | 286,348,385 |
| 2023-01-09 | 2023-01-05 | 7.590 | 42,044,221 | -10,000 | 2.45% | 319,115,637 |
| 2023-01-04 | 2022-12-30 | 7.530 | 42,054,221 | -4,000 | 2.45% | 316,668,284 |
| 2022-12-30 | 2022-12-28 | 7.390 | 42,058,221 | -500 | 2.45% | 310,810,253 |
| 2022-12-22 | 2022-12-20 | 6.680 | 42,058,721 | +1,000 | 2.45% | 280,952,256 |
| 2022-12-20 | 2022-12-16 | 7.060 | 42,057,721 | +1,000 | 2.45% | 296,927,510 |
| 2022-12-15 | 2022-12-13 | 7.490 | 42,056,721 | +4,500 | 2.45% | 315,004,840 |
| 2022-12-09 | 2022-12-07 | 7.140 | 42,052,221 | +4,000 | 2.45% | 300,252,858 |
| 2022-12-08 | 2022-12-06 | 7.550 | 42,048,221 | -13,500 | 2.45% | 317,464,069 |
| 2022-12-07 | 2022-12-05 | 7.200 | 42,061,721 | -89,000 | 2.45% | 302,844,391 |
| 2022-12-05 | 2022-12-01 | 6.400 | 42,150,721 | +109,500 | 2.46% | 269,764,614 |
| 2022-12-02 | 2022-11-30 | 6.160 | 42,041,221 | -84,500 | 2.45% | 258,973,921 |
| 2022-11-30 | 2022-11-28 | 5.060 | 42,125,721 | +87,000 | 2.46% | 213,156,148 |
| 2022-11-23 | 2022-11-21 | 5.140 | 42,038,721 | -3,500 | 2.45% | 216,079,026 |
| 2022-11-21 | 2022-11-17 | 5.440 | 42,042,221 | -3,000 | 2.45% | 228,709,682 |
| 2022-11-17 | 2022-11-15 | 5.640 | 42,045,221 | -312,500 | 2.45% | 237,135,046 |
| 2022-11-16 | 2022-11-14 | 5.290 | 42,357,721 | -73,000 | 2.47% | 224,072,344 |
| 2022-11-15 | 2022-11-11 | 5.390 | 42,430,721 | -193,500 | 2.47% | 228,701,586 |
| 2022-11-14 | 2022-11-10 | 4.770 | 42,624,221 | +50,000 | 2.49% | 203,317,534 |
| 2022-11-11 | 2022-11-09 | 4.800 | 42,574,221 | -19,000 | 2.48% | 204,356,261 |
| 2022-11-10 | 2022-11-08 | 5.000 | 42,593,221 | -2,000 | 2.48% | 212,966,105 |
| 2022-11-09 | 2022-11-07 | 5.090 | 42,595,221 | -7,000 | 2.48% | 216,809,675 |
| 2022-11-08 | 2022-11-04 | 4.940 | 42,602,221 | -7,000 | 2.48% | 210,454,972 |
| 2022-11-07 | 2022-11-03 | 4.680 | 42,609,221 | +12,000 | 2.48% | 199,411,154 |
| 2022-11-04 | 2022-11-02 | 4.810 | 42,597,221 | +2,000 | 2.48% | 204,892,633 |
| 2022-11-03 | 2022-11-01 | 4.440 | 42,595,221 | -3,000 | 2.48% | 189,122,781 |
| 2022-11-01 | 2022-10-28 | 4.100 | 42,598,221 | +500 | 2.48% | 174,652,706 |
| 2022-10-26 | 2022-10-24 | 4.420 | 42,597,721 | -12,000 | 2.48% | 188,281,927 |
| 2022-10-19 | 2022-10-17 | 4.850 | 42,609,721 | -55,000 | 2.48% | 206,657,147 |
| 2022-10-18 | 2022-10-14 | 5.100 | 42,664,721 | -68,000 | 2.49% | 217,590,077 |
| 2022-10-12 | 2022-10-10 | 5.470 | 42,732,721 | -1,000 | 2.49% | 233,747,984 |
| 2022-10-03 | 2022-09-29 | 5.770 | 42,733,721 | -3,000 | 2.49% | 246,573,570 |
| 2022-09-30 | 2022-09-28 | 5.680 | 42,736,721 | +2,500 | 2.49% | 242,744,575 |
| 2022-09-28 | 2022-09-26 | 5.380 | 42,734,221 | -4,000 | 2.49% | 229,910,109 |
| 2022-09-16 | 2022-09-14 | 6.050 | 42,738,221 | +3,000 | 2.49% | 258,566,237 |
| 2022-09-14 | 2022-09-09 | 6.260 | 42,735,221 | -15,500 | 2.49% | 267,522,483 |
| 2022-09-13 | 2022-09-08 | 6.080 | 42,750,721 | +5,000 | 2.49% | 259,924,384 |
| 2022-09-09 | 2022-09-07 | 6.140 | 42,745,721 | +27,500 | 2.49% | 262,458,727 |
| 2022-09-06 | 2022-09-02 | 6.050 | 42,718,221 | -2,500 | 2.49% | 258,445,237 |
| 2022-09-05 | 2022-09-01 | 5.950 | 42,720,721 | -3,500 | 2.49% | 254,188,290 |
| 2022-09-02 | 2022-08-31 | 5.710 | 42,724,221 | +20,000 | 2.49% | 243,955,302 |
| 2022-08-04 | 2022-08-02 | 5.520 | 42,704,221 | -12,000 | 2.49% | 235,727,300 |
| 2022-07-29 | 2022-07-27 | 6.040 | 42,716,221 | +10,000 | 2.49% | 258,005,975 |
| 2022-07-27 | 2022-07-25 | 6.090 | 42,706,221 | +500 | 2.49% | 260,080,886 |
| 2022-07-15 | 2022-07-13 | 6.450 | 42,705,721 | -9,500 | 2.49% | 275,451,900 |
| 2022-07-12 | 2022-07-08 | 6.300 | 42,715,221 | -2,000 | 2.49% | 269,105,892 |
| 2022-07-08 | 2022-07-06 | 6.240 | 42,717,221 | -8,000 | 2.49% | 266,555,459 |
| 2022-07-07 | 2022-07-05 | 6.330 | 42,725,221 | +1,500 | 2.49% | 270,450,649 |
| 2022-07-06 | 2022-07-04 | 6.660 | 42,723,721 | -3,500 | 2.49% | 284,539,982 |
| 2022-07-04 | 2022-06-29 | 6.720 | 42,727,221 | -493,500 | 2.49% | 287,126,925 |
| 2022-06-30 | 2022-06-28 | 7.200 | 43,220,721 | +11,000 | 2.52% | 311,189,191 |
| 2022-06-29 | 2022-06-27 | 6.860 | 43,209,721 | +23,000 | 2.52% | 296,418,686 |
| 2022-06-28 | 2022-06-24 | 6.920 | 43,186,721 | -5,000 | 2.52% | 298,852,109 |
| 2022-06-24 | 2022-06-22 | 6.530 | 43,191,721 | +2,000 | 2.52% | 282,041,938 |
| 2022-06-23 | 2022-06-21 | 6.920 | 43,189,721 | -4,500 | 2.52% | 298,872,869 |
| 2022-06-22 | 2022-06-20 | 6.270 | 43,194,221 | -8,000 | 2.52% | 270,827,766 |
| 2022-06-21 | 2022-06-17 | 6.350 | 43,202,221 | +2,500 | 2.52% | 274,334,103 |
| 2022-06-17 | 2022-06-15 | 6.150 | 43,199,721 | -1,000 | 2.52% | 265,678,284 |
| 2022-06-16 | 2022-06-14 | 5.990 | 43,200,721 | -500 | 2.52% | 258,772,319 |
| 2022-06-13 | 2022-06-09 | 6.160 | 43,201,221 | -24,000 | 2.52% | 266,119,521 |
| 2022-06-10 | 2022-06-08 | 6.440 | 43,225,221 | +14,500 | 2.52% | 278,370,423 |
| 2022-06-09 | 2022-06-07 | 6.490 | 43,210,721 | -2,724,000 | 2.52% | 280,437,579 |
| 2022-06-08 | 2022-06-06 | 6.170 | 45,934,721 | +12,000 | 2.68% | 283,417,229 |
| 2022-06-07 | 2022-06-02 | 6.300 | 45,922,721 | -4,000 | 2.68% | 289,313,142 |
| 2022-06-06 | 2022-06-01 | 6.180 | 45,926,721 | -4,500 | 2.68% | 283,827,136 |
| 2022-06-02 | 2022-05-31 | 6.180 | 45,931,221 | -4,825,000 | 2.68% | 283,854,946 |
| 2022-06-01 | 2022-05-30 | 5.770 | 50,756,221 | +18,500 | 2.96% | 292,863,395 |
| 2022-05-31 | 2022-05-27 | 5.140 | 50,737,721 | +2,000 | 2.96% | 260,791,886 |
| 2022-05-26 | 2022-05-24 | 4.900 | 50,735,721 | -8,500 | 2.96% | 248,605,033 |
| 2022-05-24 | 2022-05-20 | 4.840 | 50,744,221 | -500 | 2.96% | 245,602,030 |
| 2022-05-19 | 2022-05-17 | 4.750 | 50,744,721 | +3,000 | 2.96% | 241,037,425 |
| 2022-05-17 | 2022-05-13 | 4.590 | 50,741,721 | -500 | 2.96% | 232,904,499 |
| 2022-05-13 | 2022-05-11 | 4.650 | 50,742,221 | -3,000 | 2.96% | 235,951,328 |
| 2022-05-11 | 2022-05-06 | 4.630 | 50,745,221 | -28,000 | 2.96% | 234,950,373 |
| 2022-05-10 | 2022-05-05 | 4.710 | 50,773,221 | -10,500 | 2.96% | 239,141,871 |
| 2022-05-03 | 2022-04-28 | 4.730 | 50,783,721 | +13,000 | 2.96% | 240,207,000 |
| 2022-04-29 | 2022-04-27 | 5.030 | 50,770,721 | +25,000 | 2.96% | 255,376,727 |
| 2022-04-25 | 2022-04-21 | 4.810 | 50,745,721 | -100,500 | 2.96% | 244,086,918 |
| 2022-04-20 | 2022-04-14 | 4.890 | 50,846,221 | -14,500 | 2.96% | 248,638,021 |
| 2022-04-14 | 2022-04-12 | 4.580 | 50,860,721 | +1,000 | 2.97% | 232,942,102 |
| 2022-04-08 | 2022-04-06 | 4.790 | 50,859,721 | +1,000 | 2.97% | 243,618,064 |
| 2022-04-07 | 2022-04-04 | 4.880 | 50,858,721 | -10,000 | 2.97% | 248,190,558 |
| 2022-04-06 | 2022-04-01 | 4.640 | 50,868,721 | +215,000 | 2.97% | 236,030,865 |
| 2022-04-04 | 2022-03-31 | 4.900 | 50,653,721 | -500 | 2.95% | 248,203,233 |
| 2022-03-31 | 2022-03-29 | 4.880 | 50,654,221 | -10,500 | 2.95% | 247,192,598 |
| 2022-03-30 | 2022-03-28 | 4.810 | 50,664,721 | -77,500 | 2.95% | 243,697,308 |
| 2022-03-29 | 2022-03-25 | 4.860 | 50,742,221 | +77,000 | 2.96% | 246,607,194 |
| 2022-03-28 | 2022-03-24 | 5.020 | 50,665,221 | -38,000 | 2.95% | 254,339,409 |
| 2022-03-25 | 2022-03-23 | 4.930 | 50,703,221 | +54,500 | 2.96% | 249,966,880 |
| 2022-03-24 | 2022-03-22 | 4.580 | 50,648,721 | +10,000 | 2.95% | 231,971,142 |
| 2022-03-23 | 2022-03-21 | 4.480 | 50,638,721 | -13,000 | 2.95% | 226,861,470 |
| 2022-03-22 | 2022-03-18 | 4.730 | 50,651,721 | -5,500 | 2.95% | 239,582,640 |
| 2022-03-21 | 2022-03-17 | 4.860 | 50,657,221 | -40,000 | 2.95% | 246,194,094 |
| 2022-03-18 | 2022-03-16 | 4.230 | 50,697,221 | -12,000 | 2.96% | 214,449,245 |
| 2022-03-17 | 2022-03-15 | 3.800 | 50,709,221 | -415,500 | 2.96% | 192,695,040 |
| 2022-03-16 | 2022-03-14 | 3.990 | 51,124,721 | -595,500 | 2.98% | 203,987,637 |
| 2022-03-15 | 2022-03-11 | 4.700 | 51,720,221 | +10,000 | 3.02% | 243,085,039 |
| 2022-03-14 | 2022-03-10 | 4.840 | 51,710,221 | -7,500 | 3.01% | 250,277,470 |
| 2022-03-11 | 2022-03-09 | 4.760 | 51,717,721 | -500 | 3.02% | 246,176,352 |
| 2022-03-10 | 2022-03-08 | 4.890 | 51,718,221 | +500 | 3.02% | 252,902,101 |
| 2022-03-09 | 2022-03-07 | 5.240 | 51,717,721 | +5,000 | 3.02% | 271,000,858 |
| 2022-03-08 | 2022-03-04 | 5.700 | 51,712,721 | -9,500 | 3.02% | 294,762,510 |
| 2022-03-07 | 2022-03-03 | 5.910 | 51,722,221 | -25,000 | 3.02% | 305,678,326 |
| 2022-03-03 | 2022-03-01 | 6.210 | 51,747,221 | +10,000 | 3.02% | 321,350,242 |
| 2022-03-01 | 2022-02-25 | 6.350 | 51,737,221 | +10,000 | 3.02% | 328,531,353 |
| 2022-02-28 | 2022-02-24 | 6.490 | 51,727,221 | +14,000 | 3.02% | 335,709,664 |
| 2022-02-16 | 2022-02-14 | 7.500 | 51,713,221 | -500 | 3.02% | 387,849,158 |
| 2022-02-14 | 2022-02-10 | 7.270 | 51,713,721 | -3,500 | 3.02% | 375,958,752 |
| 2022-02-08 | 2022-02-04 | 7.410 | 51,717,221 | -10,500 | 3.02% | 383,224,608 |
| 2022-02-07 | 2022-01-31 | 6.930 | 51,727,721 | +11,500 | 3.02% | 358,473,107 |
| 2022-02-04 | 2022-01-27 | 7.210 | 51,716,221 | -7,000 | 3.02% | 372,873,953 |
| 2022-01-28 | 2022-01-26 | 7.950 | 51,723,221 | -3,000 | 3.02% | 411,199,607 |
| 2022-01-27 | 2022-01-25 | 8.000 | 51,726,221 | +2,000 | 3.02% | 413,809,768 |
| 2022-01-25 | 2022-01-21 | 7.730 | 51,724,221 | -32,500 | 3.02% | 399,828,228 |
| 2022-01-24 | 2022-01-20 | 7.130 | 51,756,721 | -14,000 | 3.02% | 369,025,421 |
| 2022-01-21 | 2022-01-19 | 6.950 | 51,770,721 | +34,000 | 3.02% | 359,806,511 |
| 2022-01-20 | 2022-01-18 | 7.180 | 51,736,721 | -10,000 | 3.02% | 371,469,657 |
| 2022-01-19 | 2022-01-17 | 7.000 | 51,746,721 | +414,000 | 3.02% | 362,227,047 |
| 2022-01-18 | 2022-01-14 | 7.670 | 51,332,721 | +48,429,721 | 2.99% | 393,721,970 |
| 2022-01-17 | 2022-01-13 | 7.480 | 2,903,000 | +197,000 | 0.17% | 21,714,440 |
| 2022-01-13 | 2022-01-11 | 7.410 | 2,706,000 | -7,000 | 0.16% | 20,051,460 |
| 2022-01-12 | 2022-01-10 | 7.340 | 2,713,000 | -16,000 | 0.16% | 19,913,420 |
| 2022-01-11 | 2022-01-07 | 6.920 | 2,729,000 | +10,000 | 0.16% | 18,884,680 |
| 2022-01-10 | 2022-01-06 | 7.060 | 2,719,000 | +9,500 | 0.16% | 19,196,140 |
| 2022-01-07 | 2022-01-05 | 7.280 | 2,709,500 | +4,500 | 0.16% | 19,725,160 |
| 2022-01-05 | 2022-01-03 | 8.020 | 2,705,000 | -2,500 | 0.16% | 21,694,100 |
| 2022-01-04 | 2021-12-31 | 8.560 | 2,707,500 | -500 | 0.16% | 23,176,200 |
| 2021-12-30 | 2021-12-28 | 8.750 | 2,708,000 | +27,500 | 0.16% | 23,695,000 |
| 2021-12-23 | 2021-12-21 | 8.660 | 2,680,500 | -8,500 | 0.16% | 23,213,130 |
| 2021-12-22 | 2021-12-20 | 8.400 | 2,689,000 | -1,000 | 0.16% | 22,587,600 |
| 2021-12-20 | 2021-12-16 | 8.510 | 2,690,000 | -5,000 | 0.16% | 22,891,900 |
| 2021-12-17 | 2021-12-15 | 8.290 | 2,695,000 | +9,500 | 0.16% | 22,341,550 |
| 2021-12-16 | 2021-12-14 | 8.700 | 2,685,500 | -30,000 | 0.16% | 23,363,850 |
| 2021-12-15 | 2021-12-13 | 8.580 | 2,715,500 | +4,000 | 0.16% | 23,298,990 |
| 2021-12-14 | 2021-12-10 | 8.830 | 2,711,500 | +500 | 0.16% | 23,942,545 |
| 2021-12-13 | 2021-12-09 | 9.030 | 2,711,000 | -10,000 | 0.16% | 24,480,330 |
| 2021-12-09 | 2021-12-07 | 8.430 | 2,721,000 | +4,500 | 0.16% | 22,938,030 |
| 2021-12-08 | 2021-12-06 | 8.120 | 2,716,500 | -20,000 | 0.16% | 22,057,980 |
| 2021-12-06 | 2021-12-02 | 9.100 | 2,736,500 | +21,000 | 0.16% | 24,902,150 |
| 2021-12-03 | 2021-12-01 | 9.250 | 2,715,500 | +20,000 | 0.16% | 25,118,375 |
| 2021-12-02 | 2021-11-30 | 9.420 | 2,695,500 | -500 | 0.16% | 25,391,610 |
| 2021-11-30 | 2021-11-26 | 9.460 | 2,696,000 | -5,000 | 0.16% | 25,504,160 |
| 2021-11-26 | 2021-11-24 | 10.020 | 2,701,000 | -17,500 | 0.16% | 27,064,020 |
| 2021-11-25 | 2021-11-23 | 9.670 | 2,718,500 | -500 | 0.16% | 26,287,895 |
| 2021-11-24 | 2021-11-22 | 9.780 | 2,719,000 | -33,000 | 0.16% | 26,591,820 |
| 2021-11-23 | 2021-11-19 | 9.500 | 2,752,000 | +4,000 | 0.16% | 26,144,000 |
| 2021-11-18 | 2021-11-16 | 9.310 | 2,748,000 | -20,000 | 0.16% | 25,583,880 |
| 2021-11-15 | 2021-11-11 | 9.530 | 2,768,000 | -500 | 0.16% | 26,379,040 |
| 2021-11-12 | 2021-11-10 | 9.190 | 2,768,500 | +1,000 | 0.16% | 25,442,515 |
| 2021-11-09 | 2021-11-05 | 9.390 | 2,767,500 | -3,500 | 0.16% | 25,986,825 |
| 2021-11-08 | 2021-11-04 | 9.280 | 2,771,000 | -3,500 | 0.16% | 25,714,880 |
| 2021-11-04 | 2021-11-02 | 9.210 | 2,774,500 | +2,000 | 0.16% | 25,553,145 |
| 2021-11-03 | 2021-11-01 | 9.360 | 2,772,500 | +9,500 | 0.16% | 25,950,600 |
| 2021-11-01 | 2021-10-28 | 10.360 | 2,763,000 | -10,500 | 0.16% | 28,624,680 |
| 2021-10-28 | 2021-10-26 | 10.540 | 2,773,500 | -25,000 | 0.16% | 29,232,690 |
| 2021-10-27 | 2021-10-25 | 9.750 | 2,798,500 | +1,500 | 0.16% | 27,285,375 |
| 2021-10-26 | 2021-10-22 | 10.280 | 2,797,000 | -63,000 | 0.16% | 28,753,160 |
| 2021-10-25 | 2021-10-21 | 9.650 | 2,860,000 | +39,000 | 0.17% | 27,599,000 |
| 2021-10-22 | 2021-10-20 | 9.860 | 2,821,000 | +61,000 | 0.16% | 27,815,060 |
| 2021-10-21 | 2021-10-19 | 9.930 | 2,760,000 | -19,000 | 0.16% | 27,406,800 |
| 2021-10-20 | 2021-10-18 | 10.120 | 2,779,000 | +31,000 | 0.16% | 28,123,480 |
| 2021-10-19 | 2021-10-15 | 10.200 | 2,748,000 | +1,500 | 0.16% | 28,029,600 |
| 2021-10-18 | 2021-10-12 | 11.200 | 2,746,500 | -2,000 | 0.16% | 30,760,800 |
| 2021-10-15 | 2021-10-11 | 10.940 | 2,748,500 | -1,500 | 0.16% | 30,068,590 |
| 2021-10-07 | 2021-10-05 | 11.080 | 2,750,000 | +60,500 | 0.16% | 30,470,000 |
| 2021-10-06 | 2021-10-04 | 11.080 | 2,689,500 | +10,000 | 0.16% | 29,799,660 |
| 2021-10-05 | 2021-09-30 | 11.260 | 2,679,500 | -29,500 | 0.16% | 30,171,170 |
| 2021-10-04 | 2021-09-29 | 12.040 | 2,709,000 | -1,000 | 0.16% | 32,616,360 |
| 2021-09-30 | 2021-09-28 | 12.520 | 2,710,000 | -21,000 | 0.16% | 33,929,200 |
| 2021-09-29 | 2021-09-27 | 12.780 | 2,731,000 | +20,000 | 0.16% | 34,902,180 |
| 2021-09-24 | 2021-09-21 | 13.000 | 2,711,000 | -8,000 | 0.16% | 35,243,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 2,719,000 | +2,000 | 0.16% | 33,987,500 |
| 2021-09-21 | 2021-09-17 | 13.060 | 2,717,000 | -25,000 | 0.16% | 35,484,020 |
| 2021-09-20 | 2021-09-16 | 13.260 | 2,742,000 | -22,500 | 0.16% | 36,358,920 |
| 2021-09-17 | 2021-09-15 | 13.600 | 2,764,500 | -500 | 0.16% | 37,597,200 |
| 2021-09-16 | 2021-09-14 | 13.180 | 2,765,000 | -8,000 | 0.16% | 36,442,700 |
| 2021-09-15 | 2021-09-13 | 13.440 | 2,773,000 | -500 | 0.16% | 37,269,120 |
| 2021-09-14 | 2021-09-10 | 13.680 | 2,773,500 | -6,500 | 0.16% | 37,941,480 |
| 2021-09-13 | 2021-09-09 | 13.600 | 2,780,000 | -4,000 | 0.16% | 37,808,000 |
| 2021-09-09 | 2021-09-07 | 14.000 | 2,784,000 | -33,500 | 0.16% | 38,976,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 2,817,500 | +7,000 | 0.16% | 37,529,100 |
| 2021-09-07 | 2021-09-03 | 13.460 | 2,810,500 | -53,500 | 0.16% | 37,829,330 |
| 2021-09-06 | 2021-09-02 | 12.700 | 2,864,000 | -10,000 | 0.17% | 36,372,800 |
| 2021-09-03 | 2021-09-01 | 12.340 | 2,874,000 | -116,000 | 0.17% | 35,465,160 |
| 2021-09-02 | 2021-08-31 | 11.500 | 2,990,000 | +10,000 | 0.17% | 34,385,000 |
| 2021-09-01 | 2021-08-30 | 10.260 | 2,980,000 | +2,000 | 0.17% | 30,574,800 |
| 2021-08-31 | 2021-08-27 | 10.640 | 2,978,000 | +121,500 | 0.17% | 31,685,920 |
| 2021-08-30 | 2021-08-26 | 11.040 | 2,856,500 | +30,000 | 0.17% | 31,535,760 |
| 2021-08-27 | 2021-08-25 | 10.280 | 2,826,500 | +6,500 | 0.16% | 29,056,420 |
| 2021-08-26 | 2021-08-24 | 9.870 | 2,820,000 | +6,500 | 0.16% | 27,833,400 |
| 2021-08-25 | 2021-08-23 | 9.540 | 2,813,500 | +13,500 | 0.16% | 26,840,790 |
| 2021-08-24 | 2021-08-20 | 9.850 | 2,800,000 | -3,500 | 0.16% | 27,580,000 |
| 2021-08-23 | 2021-08-19 | 10.020 | 2,803,500 | +1,500 | 0.16% | 28,091,070 |
| 2021-08-20 | 2021-08-18 | 9.990 | 2,802,000 | +24,000 | 0.16% | 27,991,980 |
| 2021-08-19 | 2021-08-17 | 10.020 | 2,778,000 | +14,500 | 0.16% | 27,835,560 |
| 2021-08-18 | 2021-08-16 | 10.320 | 2,763,500 | +52,500 | 0.16% | 28,519,320 |
| 2021-08-17 | 2021-08-13 | 10.340 | 2,711,000 | -1,500 | 0.16% | 28,031,740 |
| 2021-08-16 | 2021-08-12 | 10.600 | 2,712,500 | +11,000 | 0.16% | 28,752,500 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,701,500 | -16,000 | 0.16% | 29,230,230 |
| 2021-08-12 | 2021-08-10 | 10.860 | 2,717,500 | -29,000 | 0.16% | 29,512,050 |
| 2021-08-11 | 2021-08-09 | 9.750 | 2,746,500 | +25,000 | 0.16% | 26,778,375 |
| 2021-08-10 | 2021-08-06 | 9.730 | 2,721,500 | +2,000 | 0.16% | 26,480,195 |
| 2021-08-09 | 2021-08-05 | 9.640 | 2,719,500 | +6,000 | 0.16% | 26,215,980 |
| 2021-08-06 | 2021-08-04 | 10.160 | 2,713,500 | +27,500 | 0.16% | 27,569,160 |
| 2021-08-05 | 2021-08-03 | 9.720 | 2,686,000 | +1,000 | 0.16% | 26,107,920 |
| 2021-08-04 | 2021-08-02 | 10.900 | 2,685,000 | -9,000 | 0.16% | 29,266,500 |
| 2021-08-03 | 2021-07-30 | 11.300 | 2,694,000 | -8,000 | 0.16% | 30,442,200 |
| 2021-08-02 | 2021-07-29 | 11.480 | 2,702,000 | -25,000 | 0.16% | 31,018,960 |
| 2021-07-30 | 2021-07-28 | 10.080 | 2,727,000 | +5,000 | 0.16% | 27,488,160 |
| 2021-07-29 | 2021-07-27 | 9.150 | 2,722,000 | -51,000 | 0.16% | 24,906,300 |
| 2021-07-28 | 2021-07-26 | 12.500 | 2,773,000 | -63,500 | 0.16% | 34,662,500 |
| 2021-07-27 | 2021-07-23 | 13.840 | 2,836,500 | -28,000 | 0.17% | 39,257,160 |
| 2021-07-26 | 2021-07-22 | 13.680 | 2,864,500 | -12,500 | 0.17% | 39,186,360 |
| 2021-07-23 | 2021-07-21 | 12.960 | 2,877,000 | -33,500 | 0.17% | 37,285,920 |
| 2021-07-22 | 2021-07-20 | 13.600 | 2,910,500 | -25,500 | 0.17% | 39,582,800 |
| 2021-07-21 | 2021-07-19 | 14.560 | 2,936,000 | -14,000 | 0.17% | 42,748,160 |
| 2021-07-20 | 2021-07-16 | 15.460 | 2,950,000 | -45,000 | 0.17% | 45,607,000 |
| 2021-07-19 | 2021-07-15 | 15.840 | 2,995,000 | -18,500 | 0.17% | 47,440,800 |
| 2021-07-16 | 2021-07-14 | 16.140 | 3,013,500 | -68,000 | 0.18% | 48,637,890 |
| 2021-07-15 | 2021-07-13 | 16.260 | 3,081,500 | -3,000 | 0.18% | 50,105,190 |
| 2021-07-14 | 2021-07-12 | 16.720 | 3,084,500 | -32,000 | 0.18% | 51,572,840 |
| 2021-07-13 | 2021-07-09 | 16.720 | 3,116,500 | -92,000 | 0.18% | 52,107,880 |
| 2021-07-12 | 2021-07-08 | 16.020 | 3,208,500 | -117,500 | 0.19% | 51,400,170 |
| 2021-07-09 | 2021-07-07 | 16.660 | 3,326,000 | -37,500 | 0.19% | 55,411,160 |
| 2021-07-08 | 2021-07-06 | 16.320 | 3,363,500 | +11,000 | 0.20% | 54,892,320 |
| 2021-07-07 | 2021-07-05 | 16.880 | 3,352,500 | +696,000 | 0.20% | 56,590,200 |
| 2021-07-06 | 2021-07-02 | 16.660 | 2,656,500 | +29,000 | 0.15% | 44,257,290 |
| 2021-07-05 | 2021-06-30 | 17.120 | 2,627,500 | 0.15% | 44,982,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy