History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 2,976,000 | +0 | 0.17% | 3,839,040 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,976,000 | +0 | 0.17% | 3,690,240 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,976,000 | +10,500 | 0.17% | 3,720,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 2,965,500 | +90,500 | 0.17% | 3,647,565 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,875,000 | +11,500 | 0.17% | 3,622,500 |
| 2025-10-06 | 2025-10-02 | 1.230 | 2,863,500 | +3,000 | 0.17% | 3,522,105 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,860,500 | -13,000 | 0.17% | 3,575,625 |
| 2025-10-02 | 2025-09-29 | 1.230 | 2,873,500 | +26,500 | 0.17% | 3,534,405 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,847,000 | +30,500 | 0.17% | 3,330,990 |
| 2025-09-29 | 2025-09-25 | 1.190 | 2,816,500 | +38,000 | 0.17% | 3,351,635 |
| 2025-09-26 | 2025-09-24 | 1.190 | 2,778,500 | -14,000 | 0.16% | 3,306,415 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,792,500 | +30,500 | 0.16% | 3,351,000 |
| 2025-09-24 | 2025-09-22 | 1.220 | 2,762,000 | -46,000 | 0.16% | 3,369,640 |
| 2025-09-23 | 2025-09-19 | 1.220 | 2,808,000 | -1,500 | 0.16% | 3,425,760 |
| 2025-09-22 | 2025-09-18 | 1.230 | 2,809,500 | +172,500 | 0.16% | 3,455,685 |
| 2025-09-19 | 2025-09-17 | 1.270 | 2,637,000 | -57,500 | 0.15% | 3,348,990 |
| 2025-09-18 | 2025-09-16 | 1.270 | 2,694,500 | +220,500 | 0.16% | 3,422,015 |
| 2025-09-17 | 2025-09-15 | 1.220 | 2,474,000 | +72,000 | 0.15% | 3,018,280 |
| 2025-09-16 | 2025-09-12 | 1.230 | 2,402,000 | +5,000 | 0.14% | 2,954,460 |
| 2025-09-15 | 2025-09-11 | 1.260 | 2,397,000 | +48,000 | 0.14% | 3,020,220 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,349,000 | +17,000 | 0.14% | 3,030,210 |
| 2025-09-10 | 2025-09-08 | 1.330 | 2,332,000 | -106,500 | 0.14% | 3,101,560 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,438,500 | +137,000 | 0.14% | 3,316,360 |
| 2025-09-08 | 2025-09-04 | 1.360 | 2,301,500 | +20,000 | 0.13% | 3,130,040 |
| 2025-09-05 | 2025-09-03 | 1.360 | 2,281,500 | -102,500 | 0.13% | 3,102,840 |
| 2025-09-04 | 2025-09-02 | 1.410 | 2,384,000 | +279,500 | 0.14% | 3,361,440 |
| 2025-09-03 | 2025-09-01 | 1.470 | 2,104,500 | -117,500 | 0.12% | 3,093,615 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,222,000 | +173,000 | 0.13% | 3,266,340 |
| 2025-09-01 | 2025-08-28 | 1.560 | 2,049,000 | -132,500 | 0.12% | 3,196,440 |
| 2025-08-29 | 2025-08-27 | 1.510 | 2,181,500 | +44,000 | 0.13% | 3,294,065 |
| 2025-08-28 | 2025-08-26 | 1.590 | 2,137,500 | +70,000 | 0.13% | 3,398,625 |
| 2025-08-27 | 2025-08-25 | 1.650 | 2,067,500 | +1,500 | 0.12% | 3,411,375 |
| 2025-08-26 | 2025-08-22 | 1.610 | 2,066,000 | +110,500 | 0.12% | 3,326,260 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,955,500 | +18,500 | 0.11% | 3,109,245 |
| 2025-08-22 | 2025-08-20 | 1.640 | 1,937,000 | -7,000 | 0.11% | 3,176,680 |
| 2025-08-20 | 2025-08-18 | 1.630 | 1,944,000 | +2,500 | 0.11% | 3,168,720 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,941,500 | -32,500 | 0.11% | 3,242,305 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,974,000 | +7,500 | 0.12% | 3,158,400 |
| 2025-08-15 | 2025-08-13 | 1.590 | 1,966,500 | -129,000 | 0.12% | 3,126,735 |
| 2025-08-14 | 2025-08-12 | 1.530 | 2,095,500 | +9,000 | 0.12% | 3,206,115 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,086,500 | +43,500 | 0.12% | 3,234,075 |
| 2025-08-11 | 2025-08-07 | 1.490 | 2,043,000 | -5,500 | 0.12% | 3,044,070 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,048,500 | +21,000 | 0.12% | 3,031,780 |
| 2025-08-06 | 2025-08-04 | 1.460 | 2,027,500 | +30,000 | 0.12% | 2,960,150 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,997,500 | -31,000 | 0.12% | 3,056,175 |
| 2025-08-01 | 2025-07-30 | 1.570 | 2,028,500 | +30,500 | 0.12% | 3,184,745 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,998,000 | +27,000 | 0.12% | 2,897,100 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,971,000 | +60,000 | 0.12% | 2,917,080 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,911,000 | +6,000 | 0.11% | 3,000,270 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,905,000 | +4,000 | 0.11% | 2,914,650 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,901,000 | +3,000 | 0.11% | 2,927,540 |
| 2025-07-23 | 2025-07-21 | 1.570 | 1,898,000 | +500 | 0.11% | 2,979,860 |
| 2025-07-22 | 2025-07-18 | 1.600 | 1,897,500 | -26,500 | 0.11% | 3,036,000 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,924,000 | -41,000 | 0.11% | 3,020,680 |
| 2025-07-18 | 2025-07-16 | 1.600 | 1,965,000 | -21,500 | 0.12% | 3,144,000 |
| 2025-07-17 | 2025-07-15 | 1.650 | 1,986,500 | +41,000 | 0.12% | 3,277,725 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,945,500 | -8,500 | 0.11% | 3,190,620 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,954,000 | +106,000 | 0.11% | 3,224,100 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,848,000 | -97,000 | 0.11% | 3,141,600 |
| 2025-07-11 | 2025-07-09 | 1.590 | 1,945,000 | -69,000 | 0.11% | 3,092,550 |
| 2025-07-10 | 2025-07-08 | 1.620 | 2,014,000 | -327,000 | 0.12% | 3,262,680 |
| 2025-07-09 | 2025-07-07 | 1.580 | 2,341,000 | +125,000 | 0.14% | 3,698,780 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,216,000 | +65,500 | 0.13% | 3,368,320 |
| 2025-07-07 | 2025-07-03 | 1.510 | 2,150,500 | +168,000 | 0.13% | 3,247,255 |
| 2025-07-04 | 2025-07-02 | 1.680 | 1,982,500 | +135,000 | 0.12% | 3,330,600 |
| 2025-07-03 | 2025-06-30 | 1.260 | 1,847,500 | -6,500 | 0.11% | 2,327,850 |
| 2025-07-02 | 2025-06-27 | 1.200 | 1,854,000 | +4,500 | 0.11% | 2,224,800 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,849,500 | +24,500 | 0.11% | 2,237,895 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,825,000 | -56,500 | 0.11% | 2,244,750 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,881,500 | +25,000 | 0.11% | 2,144,910 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,856,500 | +15,000 | 0.11% | 2,153,540 |
| 2025-06-20 | 2025-06-18 | 1.220 | 1,841,500 | -500 | 0.11% | 2,246,630 |
| 2025-06-19 | 2025-06-17 | 1.210 | 1,842,000 | +37,000 | 0.11% | 2,228,820 |
| 2025-06-18 | 2025-06-16 | 1.230 | 1,805,000 | -7,500 | 0.11% | 2,220,150 |
| 2025-06-17 | 2025-06-13 | 1.220 | 1,812,500 | -50,000 | 0.11% | 2,211,250 |
| 2025-06-16 | 2025-06-12 | 1.240 | 1,862,500 | -10,000 | 0.11% | 2,309,500 |
| 2025-06-13 | 2025-06-11 | 1.280 | 1,872,500 | -34,000 | 0.11% | 2,396,800 |
| 2025-06-12 | 2025-06-10 | 1.250 | 1,906,500 | -10,000 | 0.11% | 2,383,125 |
| 2025-06-11 | 2025-06-09 | 1.260 | 1,916,500 | +60,000 | 0.11% | 2,414,790 |
| 2025-06-10 | 2025-06-06 | 1.270 | 1,856,500 | +20,000 | 0.11% | 2,357,755 |
| 2025-06-09 | 2025-06-05 | 1.290 | 1,836,500 | +25,000 | 0.11% | 2,369,085 |
| 2025-06-06 | 2025-06-04 | 1.300 | 1,811,500 | +23,000 | 0.11% | 2,354,950 |
| 2025-06-04 | 2025-06-02 | 1.240 | 1,788,500 | -10,000 | 0.10% | 2,217,740 |
| 2025-06-03 | 2025-05-30 | 1.240 | 1,798,500 | -5,000 | 0.11% | 2,230,140 |
| 2025-06-02 | 2025-05-29 | 1.240 | 1,803,500 | -233,500 | 0.11% | 2,236,340 |
| 2025-05-29 | 2025-05-27 | 1.150 | 2,037,000 | -3,500 | 0.12% | 2,342,550 |
| 2025-05-28 | 2025-05-26 | 1.100 | 2,040,500 | -1,000 | 0.12% | 2,244,550 |
| 2025-05-27 | 2025-05-23 | 1.130 | 2,041,500 | -121,000 | 0.12% | 2,306,895 |
| 2025-05-26 | 2025-05-22 | 1.110 | 2,162,500 | +500 | 0.13% | 2,400,375 |
| 2025-05-23 | 2025-05-21 | 1.140 | 2,162,000 | +500 | 0.13% | 2,464,680 |
| 2025-05-22 | 2025-05-20 | 1.120 | 2,161,500 | -20,000 | 0.13% | 2,420,880 |
| 2025-05-21 | 2025-05-19 | 1.100 | 2,181,500 | -43,000 | 0.13% | 2,399,650 |
| 2025-05-19 | 2025-05-15 | 1.090 | 2,224,500 | +91,000 | 0.13% | 2,424,705 |
| 2025-05-16 | 2025-05-14 | 1.120 | 2,133,500 | +54,000 | 0.13% | 2,389,520 |
| 2025-05-15 | 2025-05-13 | 1.110 | 2,079,500 | -10,000 | 0.12% | 2,308,245 |
| 2025-05-12 | 2025-05-08 | 1.120 | 2,089,500 | +20,000 | 0.12% | 2,340,240 |
| 2025-05-09 | 2025-05-07 | 1.160 | 2,069,500 | +12,000 | 0.12% | 2,400,620 |
| 2025-05-08 | 2025-05-06 | 1.170 | 2,057,500 | +169,000 | 0.12% | 2,407,275 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,888,500 | +170,000 | 0.11% | 2,322,855 |
| 2025-05-06 | 2025-04-30 | 1.130 | 1,718,500 | +98,000 | 0.10% | 1,941,905 |
| 2025-05-02 | 2025-04-29 | 1.060 | 1,620,500 | +71,500 | 0.10% | 1,717,730 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,549,000 | -17,500 | 0.09% | 1,502,530 |
| 2025-04-28 | 2025-04-24 | 0.970 | 1,566,500 | +5,000 | 0.09% | 1,519,505 |
| 2025-04-25 | 2025-04-23 | 0.990 | 1,561,500 | +63,500 | 0.09% | 1,545,885 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,498,000 | +8,500 | 0.09% | 1,423,100 |
| 2025-04-17 | 2025-04-15 | 0.970 | 1,489,500 | -310,000 | 0.09% | 1,444,815 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,799,500 | +310,000 | 0.11% | 1,763,510 |
| 2025-04-14 | 2025-04-10 | 0.950 | 1,489,500 | +10,000 | 0.09% | 1,415,025 |
| 2025-04-10 | 2025-04-08 | 0.940 | 1,479,500 | -22,500 | 0.09% | 1,390,730 |
| 2025-04-09 | 2025-04-07 | 0.920 | 1,502,000 | -40,000 | 0.09% | 1,381,840 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,542,000 | +40,000 | 0.09% | 1,696,200 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,502,000 | +8,500 | 0.09% | 1,652,200 |
| 2025-04-02 | 2025-03-31 | 1.040 | 1,493,500 | +8,000 | 0.09% | 1,553,240 |
| 2025-03-31 | 2025-03-27 | 1.180 | 1,485,500 | -3,000 | 0.09% | 1,752,890 |
| 2025-03-27 | 2025-03-25 | 1.130 | 1,488,500 | -10,000 | 0.09% | 1,682,005 |
| 2025-03-25 | 2025-03-21 | 1.170 | 1,498,500 | -12,000 | 0.09% | 1,753,245 |
| 2025-03-24 | 2025-03-20 | 1.170 | 1,510,500 | -13,000 | 0.09% | 1,767,285 |
| 2025-03-21 | 2025-03-19 | 1.210 | 1,523,500 | +65,500 | 0.09% | 1,843,435 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,458,000 | +6,500 | 0.09% | 1,822,500 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,451,500 | +11,000 | 0.09% | 1,814,375 |
| 2025-03-18 | 2025-03-14 | 1.240 | 1,440,500 | +4,500 | 0.08% | 1,786,220 |
| 2025-03-17 | 2025-03-13 | 1.240 | 1,436,000 | +15,500 | 0.08% | 1,780,640 |
| 2025-03-14 | 2025-03-12 | 1.260 | 1,420,500 | +11,000 | 0.08% | 1,789,830 |
| 2025-03-13 | 2025-03-11 | 1.320 | 1,409,500 | -16,000 | 0.08% | 1,860,540 |
| 2025-03-12 | 2025-03-10 | 1.300 | 1,425,500 | +152,500 | 0.08% | 1,853,150 |
| 2025-03-11 | 2025-03-07 | 1.640 | 1,273,000 | +63,000 | 0.07% | 2,087,720 |
| 2025-03-10 | 2025-03-06 | 1.730 | 1,210,000 | +106,000 | 0.07% | 2,093,300 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,104,000 | +60,500 | 0.06% | 1,733,280 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,043,500 | +54,500 | 0.06% | 1,627,860 |
| 2025-03-05 | 2025-03-03 | 1.710 | 989,000 | +39,500 | 0.06% | 1,691,190 |
| 2025-03-04 | 2025-02-28 | 2.100 | 949,500 | +176,500 | 0.06% | 1,993,950 |
| 2025-03-03 | 2025-02-27 | 2.150 | 773,000 | -254,000 | 0.05% | 1,661,950 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,027,000 | +220,000 | 0.06% | 1,817,790 |
| 2025-02-27 | 2025-02-25 | 1.330 | 807,000 | +15,000 | 0.05% | 1,073,310 |
| 2025-02-25 | 2025-02-21 | 1.360 | 792,000 | -4,000 | 0.05% | 1,077,120 |
| 2025-02-24 | 2025-02-20 | 1.390 | 796,000 | -34,000 | 0.05% | 1,106,440 |
| 2025-02-20 | 2025-02-18 | 1.320 | 830,000 | -3,000 | 0.05% | 1,095,600 |
| 2025-02-19 | 2025-02-17 | 1.360 | 833,000 | +3,500 | 0.05% | 1,132,880 |
| 2025-02-14 | 2025-02-12 | 1.290 | 829,500 | -500 | 0.05% | 1,070,055 |
| 2025-02-11 | 2025-02-07 | 1.290 | 830,000 | -18,000 | 0.05% | 1,070,700 |
| 2025-02-07 | 2025-02-05 | 1.230 | 848,000 | +12,000 | 0.05% | 1,043,040 |
| 2025-01-24 | 2025-01-22 | 1.130 | 836,000 | -10,000 | 0.05% | 944,680 |
| 2025-01-20 | 2025-01-16 | 1.180 | 846,000 | -10,000 | 0.05% | 998,280 |
| 2025-01-17 | 2025-01-15 | 1.150 | 856,000 | +10,000 | 0.05% | 984,400 |
| 2025-01-16 | 2025-01-14 | 1.120 | 846,000 | -2,500 | 0.05% | 947,520 |
| 2025-01-15 | 2025-01-13 | 1.100 | 848,500 | +8,000 | 0.05% | 933,350 |
| 2025-01-14 | 2025-01-10 | 1.130 | 840,500 | +59,500 | 0.05% | 949,765 |
| 2025-01-13 | 2025-01-09 | 1.230 | 781,000 | +12,500 | 0.05% | 960,630 |
| 2025-01-10 | 2025-01-08 | 1.260 | 768,500 | +5,500 | 0.05% | 968,310 |
| 2025-01-07 | 2025-01-03 | 1.340 | 763,000 | -7,500 | 0.04% | 1,022,420 |
| 2025-01-06 | 2025-01-02 | 1.300 | 770,500 | -7,000 | 0.05% | 1,001,650 |
| 2025-01-03 | 2024-12-31 | 1.360 | 777,500 | +9,500 | 0.05% | 1,057,400 |
| 2024-12-30 | 2024-12-24 | 1.430 | 768,000 | +38,000 | 0.05% | 1,098,240 |
| 2024-12-19 | 2024-12-17 | 1.480 | 730,000 | -24,000 | 0.04% | 1,080,400 |
| 2024-12-18 | 2024-12-16 | 1.510 | 754,000 | -50,000 | 0.04% | 1,138,540 |
| 2024-12-17 | 2024-12-13 | 1.560 | 804,000 | -145,000 | 0.05% | 1,254,240 |
| 2024-12-16 | 2024-12-12 | 1.680 | 949,000 | +246,500 | 0.06% | 1,594,320 |
| 2024-12-13 | 2024-12-11 | 1.600 | 702,500 | -16,000 | 0.04% | 1,124,000 |
| 2024-12-12 | 2024-12-10 | 1.520 | 718,500 | +3,000 | 0.04% | 1,092,120 |
| 2024-12-03 | 2024-11-29 | 1.450 | 715,500 | -5,000 | 0.04% | 1,037,475 |
| 2024-12-02 | 2024-11-28 | 1.420 | 720,500 | +5,000 | 0.04% | 1,023,110 |
| 2024-11-28 | 2024-11-26 | 1.420 | 715,500 | -1,000 | 0.04% | 1,016,010 |
| 2024-11-27 | 2024-11-25 | 1.390 | 716,500 | -4,500 | 0.04% | 995,935 |
| 2024-11-26 | 2024-11-22 | 1.380 | 721,000 | -71,500 | 0.04% | 994,980 |
| 2024-11-25 | 2024-11-21 | 1.450 | 792,500 | -500 | 0.05% | 1,149,125 |
| 2024-11-21 | 2024-11-19 | 1.480 | 793,000 | -5,000 | 0.05% | 1,173,640 |
| 2024-11-18 | 2024-11-14 | 1.440 | 798,000 | +25,000 | 0.05% | 1,149,120 |
| 2024-11-14 | 2024-11-12 | 1.520 | 773,000 | +11,000 | 0.05% | 1,174,960 |
| 2024-11-12 | 2024-11-08 | 1.640 | 762,000 | -16,000 | 0.04% | 1,249,680 |
| 2024-11-11 | 2024-11-07 | 1.660 | 778,000 | -60,000 | 0.05% | 1,291,480 |
| 2024-11-07 | 2024-11-05 | 1.570 | 838,000 | -31,000 | 0.05% | 1,315,660 |
| 2024-11-06 | 2024-11-04 | 1.490 | 869,000 | +37,000 | 0.05% | 1,294,810 |
| 2024-11-05 | 2024-11-01 | 1.480 | 832,000 | -10,000 | 0.05% | 1,231,360 |
| 2024-10-29 | 2024-10-25 | 1.430 | 842,000 | -6,000 | 0.05% | 1,204,060 |
| 2024-10-25 | 2024-10-23 | 1.450 | 848,000 | +40,000 | 0.05% | 1,229,600 |
| 2024-10-23 | 2024-10-21 | 1.420 | 808,000 | +5,000 | 0.05% | 1,147,360 |
| 2024-10-22 | 2024-10-18 | 1.470 | 803,000 | -20,000 | 0.05% | 1,180,410 |
| 2024-10-21 | 2024-10-17 | 1.390 | 823,000 | +45,000 | 0.05% | 1,143,970 |
| 2024-10-18 | 2024-10-16 | 1.450 | 778,000 | +95,000 | 0.05% | 1,128,100 |
| 2024-10-17 | 2024-10-15 | 1.390 | 683,000 | -2,000 | 0.04% | 949,370 |
| 2024-10-16 | 2024-10-14 | 1.480 | 685,000 | -10,000 | 0.04% | 1,013,800 |
| 2024-10-14 | 2024-10-09 | 1.500 | 695,000 | -29,500 | 0.04% | 1,042,500 |
| 2024-10-10 | 2024-10-08 | 1.670 | 724,500 | +28,000 | 0.04% | 1,209,915 |
| 2024-10-09 | 2024-10-07 | 2.010 | 696,500 | -41,000 | 0.04% | 1,399,965 |
| 2024-10-08 | 2024-10-04 | 1.830 | 737,500 | +65,500 | 0.04% | 1,349,625 |
| 2024-10-07 | 2024-10-03 | 1.770 | 672,000 | +17,000 | 0.04% | 1,189,440 |
| 2024-10-04 | 2024-10-02 | 1.880 | 655,000 | +22,500 | 0.04% | 1,231,400 |
| 2024-10-03 | 2024-09-30 | 1.900 | 632,500 | -96,500 | 0.04% | 1,201,750 |
| 2024-10-02 | 2024-09-27 | 1.820 | 729,000 | +20,000 | 0.04% | 1,326,780 |
| 2024-09-30 | 2024-09-26 | 1.730 | 709,000 | -23,500 | 0.04% | 1,226,570 |
| 2024-09-27 | 2024-09-25 | 1.510 | 732,500 | -18,500 | 0.04% | 1,106,075 |
| 2024-09-26 | 2024-09-24 | 1.500 | 751,000 | -22,500 | 0.04% | 1,126,500 |
| 2024-09-25 | 2024-09-23 | 1.340 | 773,500 | -50,000 | 0.05% | 1,036,490 |
| 2024-09-20 | 2024-09-17 | 1.250 | 823,500 | +1,000 | 0.05% | 1,029,375 |
| 2024-09-10 | 2024-09-05 | 1.380 | 822,500 | +500 | 0.05% | 1,135,050 |
| 2024-09-04 | 2024-09-02 | 1.390 | 822,000 | +10,000 | 0.05% | 1,142,580 |
| 2024-09-03 | 2024-08-30 | 1.450 | 812,000 | -50,000 | 0.05% | 1,177,400 |
| 2024-08-28 | 2024-08-26 | 1.430 | 862,000 | +79,500 | 0.05% | 1,232,660 |
| 2024-08-27 | 2024-08-23 | 1.380 | 782,500 | -2,500 | 0.05% | 1,079,850 |
| 2024-08-22 | 2024-08-20 | 1.400 | 785,000 | +5,000 | 0.05% | 1,099,000 |
| 2024-08-21 | 2024-08-19 | 1.450 | 780,000 | -8,000 | 0.05% | 1,131,000 |
| 2024-08-16 | 2024-08-14 | 1.390 | 788,000 | +3,000 | 0.05% | 1,095,320 |
| 2024-08-15 | 2024-08-13 | 1.420 | 785,000 | +2,000 | 0.05% | 1,114,700 |
| 2024-08-12 | 2024-08-08 | 1.540 | 783,000 | -4,000 | 0.05% | 1,205,820 |
| 2024-08-09 | 2024-08-07 | 1.540 | 787,000 | -10,000 | 0.05% | 1,211,980 |
| 2024-08-08 | 2024-08-06 | 1.500 | 797,000 | -2,500 | 0.05% | 1,195,500 |
| 2024-08-07 | 2024-08-05 | 1.480 | 799,500 | +16,000 | 0.05% | 1,183,260 |
| 2024-08-01 | 2024-07-30 | 1.740 | 783,500 | -500 | 0.05% | 1,363,290 |
| 2024-07-29 | 2024-07-25 | 1.750 | 784,000 | +31,500 | 0.05% | 1,372,000 |
| 2024-07-26 | 2024-07-24 | 1.810 | 752,500 | +6,000 | 0.04% | 1,362,025 |
| 2024-07-24 | 2024-07-22 | 1.880 | 746,500 | -4,000 | 0.04% | 1,403,420 |
| 2024-07-23 | 2024-07-19 | 1.970 | 750,500 | -1,500 | 0.04% | 1,478,485 |
| 2024-07-19 | 2024-07-17 | 2.020 | 752,000 | +1,500 | 0.04% | 1,519,040 |
| 2024-07-16 | 2024-07-12 | 2.070 | 750,500 | +3,500 | 0.04% | 1,553,535 |
| 2024-07-12 | 2024-07-10 | 1.950 | 747,000 | +500 | 0.04% | 1,456,650 |
| 2024-07-11 | 2024-07-09 | 1.980 | 746,500 | +17,500 | 0.04% | 1,478,070 |
| 2024-07-10 | 2024-07-08 | 2.020 | 729,000 | +24,000 | 0.04% | 1,472,580 |
| 2024-07-08 | 2024-07-04 | 2.120 | 705,000 | +20,000 | 0.04% | 1,494,600 |
| 2024-07-05 | 2024-07-03 | 2.160 | 685,000 | +20,000 | 0.04% | 1,479,600 |
| 2024-07-02 | 2024-06-27 | 2.070 | 665,000 | +6,500 | 0.04% | 1,376,550 |
| 2024-06-28 | 2024-06-26 | 2.150 | 658,500 | +20,000 | 0.04% | 1,415,775 |
| 2024-06-27 | 2024-06-25 | 2.120 | 638,500 | -2,000 | 0.04% | 1,353,620 |
| 2024-06-25 | 2024-06-21 | 2.260 | 640,500 | -55,000 | 0.04% | 1,447,530 |
| 2024-06-24 | 2024-06-20 | 2.260 | 695,500 | +4,000 | 0.04% | 1,571,830 |
| 2024-06-21 | 2024-06-19 | 2.340 | 691,500 | -5,000 | 0.04% | 1,618,110 |
| 2024-06-19 | 2024-06-17 | 2.330 | 696,500 | +5,000 | 0.04% | 1,622,845 |
| 2024-06-17 | 2024-06-13 | 2.330 | 691,500 | +94,500 | 0.04% | 1,611,195 |
| 2024-06-14 | 2024-06-12 | 2.310 | 597,000 | +7,000 | 0.03% | 1,379,070 |
| 2024-06-13 | 2024-06-11 | 2.340 | 590,000 | -8,500 | 0.03% | 1,380,600 |
| 2024-06-12 | 2024-06-07 | 2.380 | 598,500 | -4,000 | 0.03% | 1,424,430 |
| 2024-06-11 | 2024-06-06 | 2.420 | 602,500 | +5,500 | 0.04% | 1,458,050 |
| 2024-06-07 | 2024-06-05 | 2.470 | 597,000 | +7,000 | 0.03% | 1,474,590 |
| 2024-06-06 | 2024-06-04 | 2.510 | 590,000 | -4,000 | 0.03% | 1,480,900 |
| 2024-06-05 | 2024-06-03 | 2.480 | 594,000 | +9,000 | 0.03% | 1,473,120 |
| 2024-06-04 | 2024-05-31 | 2.470 | 585,000 | +5,000 | 0.03% | 1,444,950 |
| 2024-05-31 | 2024-05-29 | 2.580 | 580,000 | +6,000 | 0.03% | 1,496,400 |
| 2024-05-28 | 2024-05-24 | 2.570 | 574,000 | -6,500 | 0.03% | 1,475,180 |
| 2024-05-27 | 2024-05-23 | 2.620 | 580,500 | +9,000 | 0.03% | 1,520,910 |
| 2024-05-24 | 2024-05-22 | 2.700 | 571,500 | -9,000 | 0.03% | 1,543,050 |
| 2024-05-23 | 2024-05-21 | 2.750 | 580,500 | +9,500 | 0.03% | 1,596,375 |
| 2024-05-22 | 2024-05-20 | 2.880 | 571,000 | +9,000 | 0.03% | 1,644,480 |
| 2024-05-17 | 2024-05-14 | 2.830 | 562,000 | -4,000 | 0.03% | 1,590,460 |
| 2024-05-16 | 2024-05-13 | 2.930 | 566,000 | +4,000 | 0.03% | 1,658,380 |
| 2024-05-14 | 2024-05-10 | 2.990 | 562,000 | -17,000 | 0.03% | 1,680,380 |
| 2024-05-13 | 2024-05-09 | 2.850 | 579,000 | -10,000 | 0.03% | 1,650,150 |
| 2024-05-10 | 2024-05-08 | 2.750 | 589,000 | +20,000 | 0.03% | 1,619,750 |
| 2024-05-09 | 2024-05-07 | 2.890 | 569,000 | +28,000 | 0.03% | 1,644,410 |
| 2024-05-08 | 2024-05-06 | 2.790 | 541,000 | +10,000 | 0.03% | 1,509,390 |
| 2024-05-07 | 2024-05-03 | 2.880 | 531,000 | -10,000 | 0.03% | 1,529,280 |
| 2024-05-06 | 2024-05-02 | 2.880 | 541,000 | -66,500 | 0.03% | 1,558,080 |
| 2024-05-02 | 2024-04-29 | 2.790 | 607,500 | -35,000 | 0.04% | 1,694,925 |
| 2024-04-30 | 2024-04-26 | 2.680 | 642,500 | +12,500 | 0.04% | 1,721,900 |
| 2024-04-29 | 2024-04-25 | 2.390 | 630,000 | -4,000 | 0.04% | 1,505,700 |
| 2024-04-26 | 2024-04-24 | 2.390 | 634,000 | -36,500 | 0.04% | 1,515,260 |
| 2024-04-25 | 2024-04-23 | 2.280 | 670,500 | -25,000 | 0.04% | 1,528,740 |
| 2024-04-24 | 2024-04-22 | 2.280 | 695,500 | +2,000 | 0.04% | 1,585,740 |
| 2024-04-23 | 2024-04-19 | 2.260 | 693,500 | +2,500 | 0.04% | 1,567,310 |
| 2024-04-22 | 2024-04-18 | 2.360 | 691,000 | +33,000 | 0.04% | 1,630,760 |
| 2024-04-19 | 2024-04-17 | 2.390 | 658,000 | +2,000 | 0.04% | 1,572,620 |
| 2024-04-18 | 2024-04-16 | 2.390 | 656,000 | +15,500 | 0.04% | 1,567,840 |
| 2024-04-17 | 2024-04-15 | 2.570 | 640,500 | +27,000 | 0.04% | 1,646,085 |
| 2024-04-16 | 2024-04-12 | 2.650 | 613,500 | -3,500 | 0.04% | 1,625,775 |
| 2024-04-15 | 2024-04-11 | 2.670 | 617,000 | +19,500 | 0.04% | 1,647,390 |
| 2024-04-11 | 2024-04-09 | 2.710 | 597,500 | -2,000 | 0.03% | 1,619,225 |
| 2024-04-09 | 2024-04-05 | 2.530 | 599,500 | +2,000 | 0.03% | 1,516,735 |
| 2024-04-08 | 2024-04-03 | 2.610 | 597,500 | +1,000 | 0.03% | 1,559,475 |
| 2024-04-05 | 2024-04-02 | 2.730 | 596,500 | -10,000 | 0.03% | 1,628,445 |
| 2024-04-03 | 2024-03-28 | 2.660 | 606,500 | +33,000 | 0.04% | 1,613,290 |
| 2024-04-02 | 2024-03-27 | 3.050 | 573,500 | -5,500 | 0.03% | 1,749,175 |
| 2024-03-27 | 2024-03-25 | 2.990 | 579,000 | -10,000 | 0.03% | 1,731,210 |
| 2024-03-26 | 2024-03-22 | 3.060 | 589,000 | -20,000 | 0.03% | 1,802,340 |
| 2024-03-21 | 2024-03-19 | 3.080 | 609,000 | -12,000 | 0.04% | 1,875,720 |
| 2024-03-19 | 2024-03-15 | 3.190 | 621,000 | +8,000 | 0.04% | 1,980,990 |
| 2024-03-18 | 2024-03-14 | 3.270 | 613,000 | +24,000 | 0.04% | 2,004,510 |
| 2024-03-15 | 2024-03-13 | 3.260 | 589,000 | -15,500 | 0.03% | 1,920,140 |
| 2024-03-14 | 2024-03-12 | 3.260 | 604,500 | +23,000 | 0.04% | 1,970,670 |
| 2024-03-12 | 2024-03-08 | 2.970 | 581,500 | -2,500 | 0.03% | 1,727,055 |
| 2024-03-11 | 2024-03-07 | 2.920 | 584,000 | -1,000 | 0.03% | 1,705,280 |
| 2024-03-08 | 2024-03-06 | 3.000 | 585,000 | -1,500 | 0.03% | 1,755,000 |
| 2024-03-07 | 2024-03-05 | 2.940 | 586,500 | +1,500 | 0.03% | 1,724,310 |
| 2024-03-05 | 2024-03-01 | 3.130 | 585,000 | -1,000 | 0.03% | 1,831,050 |
| 2024-03-04 | 2024-02-29 | 3.080 | 586,000 | +1,000 | 0.03% | 1,804,880 |
| 2024-03-01 | 2024-02-28 | 3.120 | 585,000 | -3,000 | 0.03% | 1,825,200 |
| 2024-02-29 | 2024-02-27 | 3.280 | 588,000 | -5,500 | 0.03% | 1,928,640 |
| 2024-02-28 | 2024-02-26 | 3.370 | 593,500 | +23,000 | 0.03% | 2,000,095 |
| 2024-02-27 | 2024-02-23 | 3.460 | 570,500 | -15,000 | 0.03% | 1,973,930 |
| 2024-02-23 | 2024-02-21 | 2.960 | 585,500 | +25,000 | 0.03% | 1,733,080 |
| 2024-02-20 | 2024-02-16 | 2.920 | 560,500 | -4,000 | 0.03% | 1,636,660 |
| 2024-02-15 | 2024-02-09 | 2.700 | 564,500 | -500 | 0.03% | 1,524,150 |
| 2024-02-14 | 2024-02-07 | 2.650 | 565,000 | +10,000 | 0.03% | 1,497,250 |
| 2024-02-08 | 2024-02-06 | 2.670 | 555,000 | -7,000 | 0.03% | 1,481,850 |
| 2024-02-07 | 2024-02-05 | 2.440 | 562,000 | +7,000 | 0.03% | 1,371,280 |
| 2024-02-05 | 2024-02-01 | 2.580 | 555,000 | -3,500 | 0.03% | 1,431,900 |
| 2024-02-02 | 2024-01-31 | 2.520 | 558,500 | +3,500 | 0.03% | 1,407,420 |
| 2024-02-01 | 2024-01-30 | 2.600 | 555,000 | -5,000 | 0.03% | 1,443,000 |
| 2024-01-31 | 2024-01-29 | 2.840 | 560,000 | +9,000 | 0.03% | 1,590,400 |
| 2024-01-30 | 2024-01-26 | 2.890 | 551,000 | -4,000 | 0.03% | 1,592,390 |
| 2024-01-26 | 2024-01-24 | 3.030 | 555,000 | -500 | 0.03% | 1,681,650 |
| 2024-01-25 | 2024-01-23 | 2.970 | 555,500 | -9,000 | 0.03% | 1,649,835 |
| 2024-01-22 | 2024-01-18 | 3.000 | 564,500 | +4,000 | 0.03% | 1,693,500 |
| 2024-01-19 | 2024-01-17 | 3.110 | 560,500 | -3,500 | 0.03% | 1,743,155 |
| 2024-01-18 | 2024-01-16 | 3.240 | 564,000 | -10,500 | 0.03% | 1,827,360 |
| 2024-01-17 | 2024-01-15 | 3.200 | 574,500 | -5,500 | 0.03% | 1,838,400 |
| 2024-01-16 | 2024-01-12 | 3.220 | 580,000 | +1,500 | 0.03% | 1,867,600 |
| 2024-01-15 | 2024-01-11 | 3.330 | 578,500 | +7,000 | 0.03% | 1,926,405 |
| 2024-01-09 | 2024-01-05 | 3.280 | 571,500 | -500 | 0.03% | 1,874,520 |
| 2023-12-21 | 2023-12-19 | 2.950 | 572,000 | -4,500 | 0.03% | 1,687,400 |
| 2023-12-20 | 2023-12-18 | 3.000 | 576,500 | +8,000 | 0.03% | 1,729,500 |
| 2023-12-19 | 2023-12-15 | 3.100 | 568,500 | -6,500 | 0.03% | 1,762,350 |
| 2023-12-18 | 2023-12-14 | 3.060 | 575,000 | +2,000 | 0.03% | 1,759,500 |
| 2023-12-15 | 2023-12-13 | 3.040 | 573,000 | +4,500 | 0.03% | 1,741,920 |
| 2023-12-14 | 2023-12-12 | 3.190 | 568,500 | -5,000 | 0.03% | 1,813,515 |
| 2023-12-08 | 2023-12-06 | 3.320 | 573,500 | -3,000 | 0.03% | 1,904,020 |
| 2023-12-07 | 2023-12-05 | 3.260 | 576,500 | +14,500 | 0.03% | 1,879,390 |
| 2023-12-05 | 2023-12-01 | 3.430 | 562,000 | -5,000 | 0.03% | 1,927,660 |
| 2023-12-01 | 2023-11-29 | 3.490 | 567,000 | -5,000 | 0.03% | 1,978,830 |
| 2023-11-30 | 2023-11-28 | 3.560 | 572,000 | +500 | 0.03% | 2,036,320 |
| 2023-11-29 | 2023-11-27 | 3.620 | 571,500 | +3,500 | 0.03% | 2,068,830 |
| 2023-11-23 | 2023-11-21 | 3.730 | 568,000 | +5,000 | 0.03% | 2,118,640 |
| 2023-11-22 | 2023-11-20 | 3.780 | 563,000 | +17,500 | 0.03% | 2,128,140 |
| 2023-11-21 | 2023-11-17 | 3.680 | 545,500 | +1,500 | 0.03% | 2,007,440 |
| 2023-11-20 | 2023-11-16 | 3.770 | 544,000 | +3,000 | 0.03% | 2,050,880 |
| 2023-11-17 | 2023-11-15 | 3.910 | 541,000 | +4,000 | 0.03% | 2,115,310 |
| 2023-11-15 | 2023-11-13 | 3.960 | 537,000 | -500 | 0.03% | 2,126,520 |
| 2023-11-14 | 2023-11-10 | 3.910 | 537,500 | +3,500 | 0.03% | 2,101,625 |
| 2023-11-13 | 2023-11-09 | 4.050 | 534,000 | +17,500 | 0.03% | 2,162,700 |
| 2023-11-10 | 2023-11-08 | 4.110 | 516,500 | +6,000 | 0.03% | 2,122,815 |
| 2023-11-08 | 2023-11-06 | 4.180 | 510,500 | -7,500 | 0.03% | 2,133,890 |
| 2023-11-06 | 2023-11-02 | 3.900 | 518,000 | +3,000 | 0.03% | 2,020,200 |
| 2023-10-25 | 2023-10-20 | 3.690 | 515,000 | -3,500 | 0.03% | 1,900,350 |
| 2023-10-24 | 2023-10-19 | 3.690 | 518,500 | +3,500 | 0.03% | 1,913,265 |
| 2023-10-19 | 2023-10-17 | 3.870 | 515,000 | -1,500 | 0.03% | 1,993,050 |
| 2023-10-17 | 2023-10-13 | 4.010 | 516,500 | +2,000 | 0.03% | 2,071,165 |
| 2023-10-12 | 2023-10-10 | 3.870 | 514,500 | -5,000 | 0.03% | 1,991,115 |
| 2023-10-10 | 2023-10-06 | 4.040 | 519,500 | -12,000 | 0.03% | 2,098,780 |
| 2023-10-09 | 2023-10-05 | 3.960 | 531,500 | -3,000 | 0.03% | 2,104,740 |
| 2023-10-06 | 2023-10-04 | 3.920 | 534,500 | +15,000 | 0.03% | 2,095,240 |
| 2023-10-05 | 2023-10-03 | 4.040 | 519,500 | +5,500 | 0.03% | 2,098,780 |
| 2023-10-04 | 2023-09-29 | 4.130 | 514,000 | -9,500 | 0.03% | 2,122,820 |
| 2023-10-03 | 2023-09-28 | 3.970 | 523,500 | +9,500 | 0.03% | 2,078,295 |
| 2023-09-28 | 2023-09-26 | 4.000 | 514,000 | +1,000 | 0.03% | 2,056,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 513,000 | -5,500 | 0.03% | 2,062,260 |
| 2023-09-26 | 2023-09-22 | 4.200 | 518,500 | -2,000 | 0.03% | 2,177,700 |
| 2023-09-25 | 2023-09-21 | 4.100 | 520,500 | -5,000 | 0.03% | 2,134,050 |
| 2023-09-22 | 2023-09-20 | 4.390 | 525,500 | +13,500 | 0.03% | 2,306,945 |
| 2023-09-21 | 2023-09-19 | 4.490 | 512,000 | +2,500 | 0.03% | 2,298,880 |
| 2023-09-19 | 2023-09-15 | 4.730 | 509,500 | +12,000 | 0.03% | 2,409,935 |
| 2023-09-13 | 2023-09-11 | 4.610 | 497,500 | -4,500 | 0.03% | 2,293,475 |
| 2023-09-12 | 2023-09-07 | 4.610 | 502,000 | +5,000 | 0.03% | 2,314,220 |
| 2023-09-11 | 2023-09-06 | 4.730 | 497,000 | +2,000 | 0.03% | 2,350,810 |
| 2023-09-07 | 2023-09-05 | 4.880 | 495,000 | +15,000 | 0.03% | 2,415,600 |
| 2023-09-06 | 2023-09-04 | 5.000 | 480,000 | -1,000 | 0.03% | 2,400,000 |
| 2023-09-05 | 2023-08-31 | 4.810 | 481,000 | -2,500 | 0.03% | 2,313,610 |
| 2023-09-04 | 2023-08-30 | 4.880 | 483,500 | +2,500 | 0.03% | 2,359,480 |
| 2023-08-30 | 2023-08-28 | 4.600 | 481,000 | +3,000 | 0.03% | 2,212,600 |
| 2023-08-29 | 2023-08-25 | 4.660 | 478,000 | +2,000 | 0.03% | 2,227,480 |
| 2023-08-24 | 2023-08-22 | 4.560 | 476,000 | -4,500 | 0.03% | 2,170,560 |
| 2023-08-23 | 2023-08-21 | 4.400 | 480,500 | +4,500 | 0.03% | 2,114,200 |
| 2023-08-21 | 2023-08-17 | 4.640 | 476,000 | -1,500 | 0.03% | 2,208,640 |
| 2023-08-18 | 2023-08-16 | 4.640 | 477,500 | +1,500 | 0.03% | 2,215,600 |
| 2023-08-16 | 2023-08-14 | 4.780 | 476,000 | +3,000 | 0.03% | 2,275,280 |
| 2023-08-15 | 2023-08-11 | 4.820 | 473,000 | -1,000 | 0.03% | 2,279,860 |
| 2023-08-11 | 2023-08-09 | 4.950 | 474,000 | -2,500 | 0.03% | 2,346,300 |
| 2023-08-10 | 2023-08-08 | 4.870 | 476,500 | -3,000 | 0.03% | 2,320,555 |
| 2023-08-09 | 2023-08-07 | 5.030 | 479,500 | -6,000 | 0.03% | 2,411,885 |
| 2023-08-07 | 2023-08-03 | 5.190 | 485,500 | +3,000 | 0.03% | 2,519,745 |
| 2023-08-04 | 2023-08-02 | 5.190 | 482,500 | -3,500 | 0.03% | 2,504,175 |
| 2023-08-03 | 2023-08-01 | 5.320 | 486,000 | +12,000 | 0.03% | 2,585,520 |
| 2023-08-02 | 2023-07-31 | 5.360 | 474,000 | +2,000 | 0.03% | 2,540,640 |
| 2023-08-01 | 2023-07-28 | 5.440 | 472,000 | +7,500 | 0.03% | 2,567,680 |
| 2023-07-31 | 2023-07-27 | 5.380 | 464,500 | -5,500 | 0.03% | 2,499,010 |
| 2023-07-28 | 2023-07-26 | 5.270 | 470,000 | +2,500 | 0.03% | 2,476,900 |
| 2023-07-27 | 2023-07-25 | 5.240 | 467,500 | -1,500 | 0.03% | 2,449,700 |
| 2023-07-26 | 2023-07-24 | 5.110 | 469,000 | -2,500 | 0.03% | 2,396,590 |
| 2023-07-25 | 2023-07-21 | 5.700 | 471,500 | +10,000 | 0.03% | 2,687,550 |
| 2023-07-24 | 2023-07-20 | 6.020 | 461,500 | +8,500 | 0.03% | 2,778,230 |
| 2023-07-21 | 2023-07-19 | 5.450 | 453,000 | -3,500 | 0.03% | 2,468,850 |
| 2023-07-20 | 2023-07-18 | 5.440 | 456,500 | -500 | 0.03% | 2,483,360 |
| 2023-07-19 | 2023-07-14 | 5.590 | 457,000 | +500 | 0.03% | 2,554,630 |
| 2023-07-18 | 2023-07-13 | 5.740 | 456,500 | -12,000 | 0.03% | 2,620,310 |
| 2023-07-14 | 2023-07-12 | 5.620 | 468,500 | +5,000 | 0.03% | 2,632,970 |
| 2023-07-11 | 2023-07-07 | 5.360 | 463,500 | -8,000 | 0.03% | 2,484,360 |
| 2023-07-10 | 2023-07-06 | 5.360 | 471,500 | +8,000 | 0.03% | 2,527,240 |
| 2023-07-07 | 2023-07-05 | 5.510 | 463,500 | -1,000 | 0.03% | 2,553,885 |
| 2023-07-05 | 2023-07-03 | 5.630 | 464,500 | -3,000 | 0.03% | 2,615,135 |
| 2023-07-04 | 2023-06-30 | 5.420 | 467,500 | -7,000 | 0.03% | 2,533,850 |
| 2023-07-03 | 2023-06-29 | 5.350 | 474,500 | +7,000 | 0.03% | 2,538,575 |
| 2023-06-29 | 2023-06-27 | 5.600 | 467,500 | -5,500 | 0.03% | 2,618,000 |
| 2023-06-28 | 2023-06-26 | 5.520 | 473,000 | +2,000 | 0.03% | 2,610,960 |
| 2023-06-27 | 2023-06-23 | 5.620 | 471,000 | +9,500 | 0.03% | 2,647,020 |
| 2023-06-26 | 2023-06-21 | 5.840 | 461,500 | +3,500 | 0.03% | 2,695,160 |
| 2023-06-23 | 2023-06-20 | 6.000 | 458,000 | -16,000 | 0.03% | 2,748,000 |
| 2023-06-20 | 2023-06-16 | 6.180 | 474,000 | +7,000 | 0.03% | 2,929,320 |
| 2023-06-19 | 2023-06-15 | 6.220 | 467,000 | -5,500 | 0.03% | 2,904,740 |
| 2023-06-15 | 2023-06-13 | 5.950 | 472,500 | +7,000 | 0.03% | 2,811,375 |
| 2023-06-14 | 2023-06-12 | 5.780 | 465,500 | +9,500 | 0.03% | 2,690,590 |
| 2023-06-13 | 2023-06-09 | 5.800 | 456,000 | -5,000 | 0.03% | 2,644,800 |
| 2023-06-12 | 2023-06-08 | 5.740 | 461,000 | +1,000 | 0.03% | 2,646,140 |
| 2023-06-09 | 2023-06-07 | 5.910 | 460,000 | +2,500 | 0.03% | 2,718,600 |
| 2023-06-08 | 2023-06-06 | 5.930 | 457,500 | +8,000 | 0.03% | 2,712,975 |
| 2023-06-07 | 2023-06-05 | 6.050 | 449,500 | +9,000 | 0.03% | 2,719,475 |
| 2023-06-06 | 2023-06-02 | 6.270 | 440,500 | +4,500 | 0.03% | 2,761,935 |
| 2023-06-02 | 2023-05-31 | 5.870 | 436,000 | +500 | 0.03% | 2,559,320 |
| 2023-06-01 | 2023-05-30 | 6.040 | 435,500 | -10,000 | 0.03% | 2,630,420 |
| 2023-05-31 | 2023-05-29 | 5.910 | 445,500 | -500 | 0.03% | 2,632,905 |
| 2023-05-23 | 2023-05-19 | 6.560 | 446,000 | -1,000 | 0.03% | 2,925,760 |
| 2023-05-22 | 2023-05-18 | 6.430 | 447,000 | +3,000 | 0.03% | 2,874,210 |
| 2023-05-19 | 2023-05-17 | 6.520 | 444,000 | +6,500 | 0.03% | 2,894,880 |
| 2023-05-15 | 2023-05-11 | 6.940 | 437,500 | +5,000 | 0.03% | 3,036,250 |
| 2023-05-11 | 2023-05-09 | 6.980 | 432,500 | -3,000 | 0.03% | 3,018,850 |
| 2023-05-10 | 2023-05-08 | 7.170 | 435,500 | +12,000 | 0.03% | 3,122,535 |
| 2023-05-08 | 2023-05-04 | 7.590 | 423,500 | +1,000 | 0.02% | 3,214,365 |
| 2023-05-05 | 2023-05-03 | 7.760 | 422,500 | +500 | 0.02% | 3,278,600 |
| 2023-05-04 | 2023-05-02 | 7.780 | 422,000 | +6,000 | 0.02% | 3,283,160 |
| 2023-05-03 | 2023-04-28 | 8.200 | 416,000 | -7,500 | 0.02% | 3,411,200 |
| 2023-05-02 | 2023-04-27 | 7.720 | 423,500 | +500 | 0.02% | 3,269,420 |
| 2023-04-28 | 2023-04-26 | 7.790 | 423,000 | +2,000 | 0.02% | 3,295,170 |
| 2023-04-27 | 2023-04-25 | 7.680 | 421,000 | -5,500 | 0.02% | 3,233,280 |
| 2023-04-26 | 2023-04-24 | 7.630 | 426,500 | -14,000 | 0.02% | 3,254,195 |
| 2023-04-25 | 2023-04-21 | 7.700 | 440,500 | +6,000 | 0.03% | 3,391,850 |
| 2023-04-24 | 2023-04-20 | 8.290 | 434,500 | -21,000 | 0.03% | 3,602,005 |
| 2023-04-21 | 2023-04-19 | 8.600 | 455,500 | +31,500 | 0.03% | 3,917,300 |
| 2023-04-20 | 2023-04-18 | 8.580 | 424,000 | +3,000 | 0.02% | 3,637,920 |
| 2023-04-19 | 2023-04-17 | 8.530 | 421,000 | +16,000 | 0.02% | 3,591,130 |
| 2023-04-18 | 2023-04-14 | 7.930 | 405,000 | +4,000 | 0.02% | 3,211,650 |
| 2023-04-14 | 2023-04-12 | 7.970 | 401,000 | -4,000 | 0.02% | 3,195,970 |
| 2023-04-13 | 2023-04-11 | 8.210 | 405,000 | +4,500 | 0.02% | 3,325,050 |
| 2023-04-11 | 2023-04-04 | 8.400 | 400,500 | +1,500 | 0.02% | 3,364,200 |
| 2023-04-06 | 2023-04-03 | 8.850 | 399,000 | -5,000 | 0.02% | 3,531,150 |
| 2023-04-04 | 2023-03-31 | 8.490 | 404,000 | -8,500 | 0.02% | 3,429,960 |
| 2023-03-31 | 2023-03-29 | 7.090 | 412,500 | +2,000 | 0.02% | 2,924,625 |
| 2023-03-30 | 2023-03-28 | 6.910 | 410,500 | -500 | 0.02% | 2,836,555 |
| 2023-03-29 | 2023-03-27 | 7.000 | 411,000 | +4,500 | 0.02% | 2,877,000 |
| 2023-03-28 | 2023-03-24 | 6.990 | 406,500 | +8,000 | 0.02% | 2,841,435 |
| 2023-03-27 | 2023-03-23 | 7.480 | 398,500 | +500 | 0.02% | 2,980,780 |
| 2023-03-24 | 2023-03-22 | 7.450 | 398,000 | -500 | 0.02% | 2,965,100 |
| 2023-03-23 | 2023-03-21 | 7.560 | 398,500 | -1,000 | 0.02% | 3,012,660 |
| 2023-03-22 | 2023-03-20 | 7.680 | 399,500 | -35,000 | 0.02% | 3,068,160 |
| 2023-03-21 | 2023-03-17 | 8.000 | 434,500 | +6,500 | 0.03% | 3,476,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 428,000 | +1,000 | 0.02% | 3,090,160 |
| 2023-03-17 | 2023-03-15 | 7.520 | 427,000 | +1,000 | 0.02% | 3,211,040 |
| 2023-03-16 | 2023-03-14 | 7.430 | 426,000 | +1,000 | 0.02% | 3,165,180 |
| 2023-03-15 | 2023-03-13 | 7.730 | 425,000 | +500 | 0.02% | 3,285,250 |
| 2023-03-14 | 2023-03-10 | 7.750 | 424,500 | +2,000 | 0.02% | 3,289,875 |
| 2023-03-13 | 2023-03-09 | 8.090 | 422,500 | +1,000 | 0.02% | 3,418,025 |
| 2023-03-10 | 2023-03-08 | 8.410 | 421,500 | -2,000 | 0.02% | 3,544,815 |
| 2023-03-09 | 2023-03-07 | 8.220 | 423,500 | -13,000 | 0.02% | 3,481,170 |
| 2023-03-08 | 2023-03-06 | 8.020 | 436,500 | +500 | 0.03% | 3,500,730 |
| 2023-03-07 | 2023-03-03 | 8.490 | 436,000 | -9,500 | 0.03% | 3,701,640 |
| 2023-03-06 | 2023-03-02 | 8.040 | 445,500 | -500 | 0.03% | 3,581,820 |
| 2023-03-03 | 2023-03-01 | 7.900 | 446,000 | -23,500 | 0.03% | 3,523,400 |
| 2023-03-02 | 2023-02-28 | 7.260 | 469,500 | -17,500 | 0.03% | 3,408,570 |
| 2023-03-01 | 2023-02-27 | 7.010 | 487,000 | +3,000 | 0.03% | 3,413,870 |
| 2023-02-28 | 2023-02-24 | 6.800 | 484,000 | -3,000 | 0.03% | 3,291,200 |
| 2023-02-27 | 2023-02-23 | 7.530 | 487,000 | -21,500 | 0.03% | 3,667,110 |
| 2023-02-24 | 2023-02-22 | 7.460 | 508,500 | -1,000 | 0.03% | 3,793,410 |
| 2023-02-23 | 2023-02-21 | 6.930 | 509,500 | +2,500 | 0.03% | 3,530,835 |
| 2023-02-22 | 2023-02-20 | 6.840 | 507,000 | -30,500 | 0.03% | 3,467,880 |
| 2023-02-21 | 2023-02-17 | 6.280 | 537,500 | -8,000 | 0.03% | 3,375,500 |
| 2023-02-20 | 2023-02-16 | 6.160 | 545,500 | -6,000 | 0.03% | 3,360,280 |
| 2023-02-17 | 2023-02-15 | 6.060 | 551,500 | +500 | 0.03% | 3,342,090 |
| 2023-02-16 | 2023-02-14 | 6.110 | 551,000 | +500 | 0.03% | 3,366,610 |
| 2023-02-15 | 2023-02-13 | 6.210 | 550,500 | -21,000 | 0.03% | 3,418,605 |
| 2023-02-14 | 2023-02-10 | 6.070 | 571,500 | +14,000 | 0.03% | 3,469,005 |
| 2023-02-13 | 2023-02-09 | 6.310 | 557,500 | -9,000 | 0.03% | 3,517,825 |
| 2023-02-10 | 2023-02-08 | 6.190 | 566,500 | +4,500 | 0.03% | 3,506,635 |
| 2023-02-08 | 2023-02-06 | 6.170 | 562,000 | +1,000 | 0.03% | 3,467,540 |
| 2023-02-07 | 2023-02-03 | 6.350 | 561,000 | +15,000 | 0.03% | 3,562,350 |
| 2023-02-06 | 2023-02-02 | 6.510 | 546,000 | -11,000 | 0.03% | 3,554,460 |
| 2023-02-02 | 2023-01-31 | 6.260 | 557,000 | +1,000 | 0.03% | 3,486,820 |
| 2023-02-01 | 2023-01-30 | 6.280 | 556,000 | +10,500 | 0.03% | 3,491,680 |
| 2023-01-31 | 2023-01-27 | 6.580 | 545,500 | +2,000 | 0.03% | 3,589,390 |
| 2023-01-30 | 2023-01-26 | 6.500 | 543,500 | -2,000 | 0.03% | 3,532,750 |
| 2023-01-26 | 2023-01-19 | 6.250 | 545,500 | +3,000 | 0.03% | 3,409,375 |
| 2023-01-20 | 2023-01-18 | 6.290 | 542,500 | +4,000 | 0.03% | 3,412,325 |
| 2023-01-19 | 2023-01-17 | 6.220 | 538,500 | -1,000 | 0.03% | 3,349,470 |
| 2023-01-18 | 2023-01-16 | 6.320 | 539,500 | +12,000 | 0.03% | 3,409,640 |
| 2023-01-17 | 2023-01-13 | 6.550 | 527,500 | +12,500 | 0.03% | 3,455,125 |
| 2023-01-16 | 2023-01-12 | 6.580 | 515,000 | +7,000 | 0.03% | 3,388,700 |
| 2023-01-13 | 2023-01-11 | 6.720 | 508,000 | +8,500 | 0.03% | 3,413,760 |
| 2023-01-12 | 2023-01-10 | 6.930 | 499,500 | +24,500 | 0.03% | 3,461,535 |
| 2023-01-11 | 2023-01-09 | 7.150 | 475,000 | -13,000 | 0.03% | 3,396,250 |
| 2023-01-10 | 2023-01-06 | 6.810 | 488,000 | +43,000 | 0.03% | 3,323,280 |
| 2023-01-09 | 2023-01-05 | 7.590 | 445,000 | +4,500 | 0.03% | 3,377,550 |
| 2023-01-06 | 2023-01-04 | 7.750 | 440,500 | +5,500 | 0.03% | 3,413,875 |
| 2023-01-05 | 2023-01-03 | 7.820 | 435,000 | -11,000 | 0.03% | 3,401,700 |
| 2023-01-04 | 2022-12-30 | 7.530 | 446,000 | -1,000 | 0.03% | 3,358,380 |
| 2023-01-03 | 2022-12-29 | 7.370 | 447,000 | +13,000 | 0.03% | 3,294,390 |
| 2022-12-30 | 2022-12-28 | 7.390 | 434,000 | -3,500 | 0.03% | 3,207,260 |
| 2022-12-29 | 2022-12-23 | 7.050 | 437,500 | +500 | 0.03% | 3,084,375 |
| 2022-12-28 | 2022-12-22 | 7.200 | 437,000 | -1,000 | 0.03% | 3,146,400 |
| 2022-12-23 | 2022-12-21 | 6.860 | 438,000 | +9,000 | 0.03% | 3,004,680 |
| 2022-12-22 | 2022-12-20 | 6.680 | 429,000 | +500 | 0.03% | 2,865,720 |
| 2022-12-21 | 2022-12-19 | 6.990 | 428,500 | +2,000 | 0.02% | 2,995,215 |
| 2022-12-20 | 2022-12-16 | 7.060 | 426,500 | -1,000 | 0.02% | 3,011,090 |
| 2022-12-19 | 2022-12-15 | 7.210 | 427,500 | +1,000 | 0.02% | 3,082,275 |
| 2022-12-16 | 2022-12-14 | 7.240 | 426,500 | -500 | 0.02% | 3,087,860 |
| 2022-12-14 | 2022-12-12 | 7.020 | 427,000 | +8,500 | 0.02% | 2,997,540 |
| 2022-12-13 | 2022-12-09 | 7.600 | 418,500 | -500 | 0.02% | 3,180,600 |
| 2022-12-12 | 2022-12-08 | 7.550 | 419,000 | +5,500 | 0.02% | 3,163,450 |
| 2022-12-09 | 2022-12-07 | 7.140 | 413,500 | -1,000 | 0.02% | 2,952,390 |
| 2022-12-08 | 2022-12-06 | 7.550 | 414,500 | +6,500 | 0.02% | 3,129,475 |
| 2022-12-07 | 2022-12-05 | 7.200 | 408,000 | -500 | 0.02% | 2,937,600 |
| 2022-12-06 | 2022-12-02 | 6.600 | 408,500 | +32,500 | 0.02% | 2,696,100 |
| 2022-12-05 | 2022-12-01 | 6.400 | 376,000 | +500 | 0.02% | 2,406,400 |
| 2022-12-02 | 2022-11-30 | 6.160 | 375,500 | -1,000 | 0.02% | 2,313,080 |
| 2022-11-30 | 2022-11-28 | 5.060 | 376,500 | -4,000 | 0.02% | 1,905,090 |
| 2022-11-29 | 2022-11-25 | 4.780 | 380,500 | +1,500 | 0.02% | 1,818,790 |
| 2022-11-28 | 2022-11-24 | 4.920 | 379,000 | +3,500 | 0.02% | 1,864,680 |
| 2022-11-25 | 2022-11-23 | 5.050 | 375,500 | -20,000 | 0.02% | 1,896,275 |
| 2022-11-17 | 2022-11-15 | 5.640 | 395,500 | -1,000 | 0.02% | 2,230,620 |
| 2022-11-16 | 2022-11-14 | 5.290 | 396,500 | -500 | 0.02% | 2,097,485 |
| 2022-11-15 | 2022-11-11 | 5.390 | 397,000 | -20,000 | 0.02% | 2,139,830 |
| 2022-11-14 | 2022-11-10 | 4.770 | 417,000 | +2,500 | 0.02% | 1,989,090 |
| 2022-11-11 | 2022-11-09 | 4.800 | 414,500 | +17,000 | 0.02% | 1,989,600 |
| 2022-11-10 | 2022-11-08 | 5.000 | 397,500 | -1,000 | 0.02% | 1,987,500 |
| 2022-10-31 | 2022-10-27 | 4.360 | 398,500 | -8,500 | 0.02% | 1,737,460 |
| 2022-10-24 | 2022-10-20 | 4.600 | 407,000 | -1,000 | 0.02% | 1,872,200 |
| 2022-10-20 | 2022-10-18 | 4.890 | 408,000 | -1,000 | 0.02% | 1,995,120 |
| 2022-10-19 | 2022-10-17 | 4.850 | 409,000 | +8,500 | 0.02% | 1,983,650 |
| 2022-10-18 | 2022-10-14 | 5.100 | 400,500 | -1,000 | 0.02% | 2,042,550 |
| 2022-10-17 | 2022-10-13 | 5.100 | 401,500 | +1,000 | 0.02% | 2,047,650 |
| 2022-10-13 | 2022-10-11 | 5.340 | 400,500 | -8,000 | 0.02% | 2,138,670 |
| 2022-10-10 | 2022-10-06 | 5.520 | 408,500 | -1,000 | 0.02% | 2,254,920 |
| 2022-10-07 | 2022-10-05 | 5.450 | 409,500 | -2,500 | 0.02% | 2,231,775 |
| 2022-10-06 | 2022-10-03 | 4.990 | 412,000 | +2,000 | 0.02% | 2,055,880 |
| 2022-10-03 | 2022-09-29 | 5.770 | 410,000 | -17,000 | 0.02% | 2,365,700 |
| 2022-09-30 | 2022-09-28 | 5.680 | 427,000 | -4,500 | 0.02% | 2,425,360 |
| 2022-09-28 | 2022-09-26 | 5.380 | 431,500 | -5,500 | 0.03% | 2,321,470 |
| 2022-09-27 | 2022-09-23 | 5.330 | 437,000 | -5,000 | 0.03% | 2,329,210 |
| 2022-09-22 | 2022-09-20 | 5.790 | 442,000 | +500 | 0.03% | 2,559,180 |
| 2022-09-19 | 2022-09-15 | 6.130 | 441,500 | -500 | 0.03% | 2,706,395 |
| 2022-09-16 | 2022-09-14 | 6.050 | 442,000 | -1,000 | 0.03% | 2,674,100 |
| 2022-09-15 | 2022-09-13 | 6.060 | 443,000 | -10,000 | 0.03% | 2,684,580 |
| 2022-09-14 | 2022-09-09 | 6.260 | 453,000 | -1,500 | 0.03% | 2,835,780 |
| 2022-09-13 | 2022-09-08 | 6.080 | 454,500 | -20,000 | 0.03% | 2,763,360 |
| 2022-09-07 | 2022-09-05 | 6.030 | 474,500 | -3,500 | 0.03% | 2,861,235 |
| 2022-09-06 | 2022-09-02 | 6.050 | 478,000 | +3,000 | 0.03% | 2,891,900 |
| 2022-09-05 | 2022-09-01 | 5.950 | 475,000 | -25,500 | 0.03% | 2,826,250 |
| 2022-09-01 | 2022-08-30 | 5.510 | 500,500 | -10,000 | 0.03% | 2,757,755 |
| 2022-08-31 | 2022-08-29 | 5.610 | 510,500 | +500 | 0.03% | 2,863,905 |
| 2022-08-30 | 2022-08-26 | 5.440 | 510,000 | -500 | 0.03% | 2,774,400 |
| 2022-08-29 | 2022-08-25 | 5.340 | 510,500 | -3,500 | 0.03% | 2,726,070 |
| 2022-08-26 | 2022-08-24 | 5.260 | 514,000 | +9,500 | 0.03% | 2,703,640 |
| 2022-08-25 | 2022-08-23 | 5.410 | 504,500 | +3,500 | 0.03% | 2,729,345 |
| 2022-08-24 | 2022-08-22 | 5.500 | 501,000 | -4,500 | 0.03% | 2,755,500 |
| 2022-08-23 | 2022-08-19 | 5.540 | 505,500 | +3,500 | 0.03% | 2,800,470 |
| 2022-08-17 | 2022-08-15 | 5.520 | 502,000 | +500 | 0.03% | 2,771,040 |
| 2022-08-16 | 2022-08-12 | 5.430 | 501,500 | -2,500 | 0.03% | 2,723,145 |
| 2022-08-15 | 2022-08-11 | 5.190 | 504,000 | +1,500 | 0.03% | 2,615,760 |
| 2022-08-12 | 2022-08-10 | 5.200 | 502,500 | -2,000 | 0.03% | 2,613,000 |
| 2022-08-11 | 2022-08-09 | 5.290 | 504,500 | +1,000 | 0.03% | 2,668,805 |
| 2022-08-10 | 2022-08-08 | 5.380 | 503,500 | +2,000 | 0.03% | 2,708,830 |
| 2022-08-09 | 2022-08-05 | 5.650 | 501,500 | +30,000 | 0.03% | 2,833,475 |
| 2022-08-05 | 2022-08-03 | 5.710 | 471,500 | -3,000 | 0.03% | 2,692,265 |
| 2022-08-04 | 2022-08-02 | 5.520 | 474,500 | +500 | 0.03% | 2,619,240 |
| 2022-08-03 | 2022-08-01 | 5.810 | 474,000 | -3,500 | 0.03% | 2,753,940 |
| 2022-08-02 | 2022-07-29 | 5.530 | 477,500 | -4,500 | 0.03% | 2,640,575 |
| 2022-07-29 | 2022-07-27 | 6.040 | 482,000 | +500 | 0.03% | 2,911,280 |
| 2022-07-25 | 2022-07-21 | 6.040 | 481,500 | -500 | 0.03% | 2,908,260 |
| 2022-07-22 | 2022-07-20 | 5.990 | 482,000 | -1,000 | 0.03% | 2,887,180 |
| 2022-07-20 | 2022-07-18 | 6.130 | 483,000 | -500 | 0.03% | 2,960,790 |
| 2022-07-19 | 2022-07-15 | 6.130 | 483,500 | -500 | 0.03% | 2,963,855 |
| 2022-07-18 | 2022-07-14 | 6.280 | 484,000 | -3,000 | 0.03% | 3,039,520 |
| 2022-07-15 | 2022-07-13 | 6.450 | 487,000 | +3,000 | 0.03% | 3,141,150 |
| 2022-07-08 | 2022-07-06 | 6.240 | 484,000 | -7,500 | 0.03% | 3,020,160 |
| 2022-07-07 | 2022-07-05 | 6.330 | 491,500 | -9,000 | 0.03% | 3,111,195 |
| 2022-07-06 | 2022-07-04 | 6.660 | 500,500 | +2,500 | 0.03% | 3,333,330 |
| 2022-07-05 | 2022-06-30 | 6.650 | 498,000 | -7,000 | 0.03% | 3,311,700 |
| 2022-07-04 | 2022-06-29 | 6.720 | 505,000 | +40,500 | 0.03% | 3,393,600 |
| 2022-06-30 | 2022-06-28 | 7.200 | 464,500 | +2,000 | 0.03% | 3,344,400 |
| 2022-06-29 | 2022-06-27 | 6.860 | 462,500 | -4,000 | 0.03% | 3,172,750 |
| 2022-06-28 | 2022-06-24 | 6.920 | 466,500 | -12,500 | 0.03% | 3,228,180 |
| 2022-06-24 | 2022-06-22 | 6.530 | 479,000 | -12,000 | 0.03% | 3,127,870 |
| 2022-06-23 | 2022-06-21 | 6.920 | 491,000 | +7,500 | 0.03% | 3,397,720 |
| 2022-06-22 | 2022-06-20 | 6.270 | 483,500 | -12,500 | 0.03% | 3,031,545 |
| 2022-06-20 | 2022-06-16 | 6.140 | 496,000 | +20,000 | 0.03% | 3,045,440 |
| 2022-06-17 | 2022-06-15 | 6.150 | 476,000 | -7,000 | 0.03% | 2,927,400 |
| 2022-06-16 | 2022-06-14 | 5.990 | 483,000 | -10,000 | 0.03% | 2,893,170 |
| 2022-06-15 | 2022-06-13 | 5.990 | 493,000 | -500 | 0.03% | 2,953,070 |
| 2022-06-14 | 2022-06-10 | 6.220 | 493,500 | -1,500 | 0.03% | 3,069,570 |
| 2022-06-13 | 2022-06-09 | 6.160 | 495,000 | -5,000 | 0.03% | 3,049,200 |
| 2022-06-10 | 2022-06-08 | 6.440 | 500,000 | -1,500 | 0.03% | 3,220,000 |
| 2022-06-09 | 2022-06-07 | 6.490 | 501,500 | -1,000 | 0.03% | 3,254,735 |
| 2022-06-08 | 2022-06-06 | 6.170 | 502,500 | -1,000 | 0.03% | 3,100,425 |
| 2022-06-07 | 2022-06-02 | 6.300 | 503,500 | +500 | 0.03% | 3,172,050 |
| 2022-06-06 | 2022-06-01 | 6.180 | 503,000 | +2,500 | 0.03% | 3,108,540 |
| 2022-06-02 | 2022-05-31 | 6.180 | 500,500 | -5,500 | 0.03% | 3,093,090 |
| 2022-06-01 | 2022-05-30 | 5.770 | 506,000 | -5,500 | 0.03% | 2,919,620 |
| 2022-05-31 | 2022-05-27 | 5.140 | 511,500 | -500 | 0.03% | 2,629,110 |
| 2022-05-30 | 2022-05-26 | 5.180 | 512,000 | -1,000 | 0.03% | 2,652,160 |
| 2022-05-27 | 2022-05-25 | 5.100 | 513,000 | -1,500 | 0.03% | 2,616,300 |
| 2022-05-20 | 2022-05-18 | 4.830 | 514,500 | +3,500 | 0.03% | 2,485,035 |
| 2022-05-19 | 2022-05-17 | 4.750 | 511,000 | -500 | 0.03% | 2,427,250 |
| 2022-05-10 | 2022-05-05 | 4.710 | 511,500 | -1,000 | 0.03% | 2,409,165 |
| 2022-05-06 | 2022-05-04 | 4.740 | 512,500 | -8,000 | 0.03% | 2,429,250 |
| 2022-05-05 | 2022-05-03 | 4.880 | 520,500 | +1,000 | 0.03% | 2,540,040 |
| 2022-04-29 | 2022-04-27 | 5.030 | 519,500 | -2,000 | 0.03% | 2,613,085 |
| 2022-04-28 | 2022-04-26 | 4.430 | 521,500 | -4,000 | 0.03% | 2,310,245 |
| 2022-04-27 | 2022-04-25 | 4.350 | 525,500 | +4,500 | 0.03% | 2,285,925 |
| 2022-04-21 | 2022-04-19 | 4.550 | 521,000 | +1,000 | 0.03% | 2,370,550 |
| 2022-04-20 | 2022-04-14 | 4.890 | 520,000 | -22,000 | 0.03% | 2,542,800 |
| 2022-04-19 | 2022-04-13 | 4.510 | 542,000 | -10,500 | 0.03% | 2,444,420 |
| 2022-04-14 | 2022-04-12 | 4.580 | 552,500 | -4,500 | 0.03% | 2,530,450 |
| 2022-04-13 | 2022-04-11 | 4.380 | 557,000 | +34,000 | 0.03% | 2,439,660 |
| 2022-04-08 | 2022-04-06 | 4.790 | 523,000 | -7,500 | 0.03% | 2,505,170 |
| 2022-04-07 | 2022-04-04 | 4.880 | 530,500 | -5,500 | 0.03% | 2,588,840 |
| 2022-04-06 | 2022-04-01 | 4.640 | 536,000 | +17,500 | 0.03% | 2,487,040 |
| 2022-04-04 | 2022-03-31 | 4.900 | 518,500 | +2,000 | 0.03% | 2,540,650 |
| 2022-04-01 | 2022-03-30 | 5.040 | 516,500 | -4,000 | 0.03% | 2,603,160 |
| 2022-03-30 | 2022-03-28 | 4.810 | 520,500 | +4,000 | 0.03% | 2,503,605 |
| 2022-03-29 | 2022-03-25 | 4.860 | 516,500 | +1,000 | 0.03% | 2,510,190 |
| 2022-03-25 | 2022-03-23 | 4.930 | 515,500 | -53,000 | 0.03% | 2,541,415 |
| 2022-03-24 | 2022-03-22 | 4.580 | 568,500 | +47,000 | 0.03% | 2,603,730 |
| 2022-03-23 | 2022-03-21 | 4.480 | 521,500 | +5,000 | 0.03% | 2,336,320 |
| 2022-03-22 | 2022-03-18 | 4.730 | 516,500 | +9,000 | 0.03% | 2,443,045 |
| 2022-03-21 | 2022-03-17 | 4.860 | 507,500 | -64,000 | 0.03% | 2,466,450 |
| 2022-03-18 | 2022-03-16 | 4.230 | 571,500 | -5,000 | 0.03% | 2,417,445 |
| 2022-03-17 | 2022-03-15 | 3.800 | 576,500 | -24,500 | 0.03% | 2,190,700 |
| 2022-03-16 | 2022-03-14 | 3.990 | 601,000 | -1,000 | 0.04% | 2,397,990 |
| 2022-03-15 | 2022-03-11 | 4.700 | 602,000 | -14,000 | 0.04% | 2,829,400 |
| 2022-03-14 | 2022-03-10 | 4.840 | 616,000 | -11,000 | 0.04% | 2,981,440 |
| 2022-03-11 | 2022-03-09 | 4.760 | 627,000 | -3,000 | 0.04% | 2,984,520 |
| 2022-03-10 | 2022-03-08 | 4.890 | 630,000 | +6,000 | 0.04% | 3,080,700 |
| 2022-03-09 | 2022-03-07 | 5.240 | 624,000 | +49,500 | 0.04% | 3,269,760 |
| 2022-03-08 | 2022-03-04 | 5.700 | 574,500 | +8,500 | 0.03% | 3,274,650 |
| 2022-03-07 | 2022-03-03 | 5.910 | 566,000 | -2,500 | 0.03% | 3,345,060 |
| 2022-03-04 | 2022-03-02 | 5.910 | 568,500 | -500 | 0.03% | 3,359,835 |
| 2022-03-03 | 2022-03-01 | 6.210 | 569,000 | +4,500 | 0.03% | 3,533,490 |
| 2022-03-02 | 2022-02-28 | 6.180 | 564,500 | -5,000 | 0.03% | 3,488,610 |
| 2022-03-01 | 2022-02-25 | 6.350 | 569,500 | +28,000 | 0.03% | 3,616,325 |
| 2022-02-28 | 2022-02-24 | 6.490 | 541,500 | +26,000 | 0.03% | 3,514,335 |
| 2022-02-25 | 2022-02-23 | 6.990 | 515,500 | +5,500 | 0.03% | 3,603,345 |
| 2022-02-24 | 2022-02-22 | 7.000 | 510,000 | -2,500 | 0.03% | 3,570,000 |
| 2022-02-21 | 2022-02-17 | 7.230 | 512,500 | +4,500 | 0.03% | 3,705,375 |
| 2022-02-18 | 2022-02-16 | 7.470 | 508,000 | -14,000 | 0.03% | 3,794,760 |
| 2022-02-16 | 2022-02-14 | 7.500 | 522,000 | -4,500 | 0.03% | 3,915,000 |
| 2022-02-15 | 2022-02-11 | 7.380 | 526,500 | +6,500 | 0.03% | 3,885,570 |
| 2022-02-14 | 2022-02-10 | 7.270 | 520,000 | -2,500 | 0.03% | 3,780,400 |
| 2022-02-10 | 2022-02-08 | 7.100 | 522,500 | +1,000 | 0.03% | 3,709,750 |
| 2022-02-09 | 2022-02-07 | 7.410 | 521,500 | -500 | 0.03% | 3,864,315 |
| 2022-02-08 | 2022-02-04 | 7.410 | 522,000 | -4,000 | 0.03% | 3,868,020 |
| 2022-02-07 | 2022-01-31 | 6.930 | 526,000 | +4,000 | 0.03% | 3,645,180 |
| 2022-02-04 | 2022-01-27 | 7.210 | 522,000 | +13,500 | 0.03% | 3,763,620 |
| 2022-01-28 | 2022-01-26 | 7.950 | 508,500 | -2,500 | 0.03% | 4,042,575 |
| 2022-01-27 | 2022-01-25 | 8.000 | 511,000 | -5,500 | 0.03% | 4,088,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 516,500 | -4,500 | 0.03% | 4,132,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 521,000 | -13,000 | 0.03% | 4,027,330 |
| 2022-01-24 | 2022-01-20 | 7.130 | 534,000 | -2,000 | 0.03% | 3,807,420 |
| 2022-01-21 | 2022-01-19 | 6.950 | 536,000 | +1,500 | 0.03% | 3,725,200 |
| 2022-01-20 | 2022-01-18 | 7.180 | 534,500 | +8,500 | 0.03% | 3,837,710 |
| 2022-01-19 | 2022-01-17 | 7.000 | 526,000 | +5,000 | 0.03% | 3,682,000 |
| 2022-01-18 | 2022-01-14 | 7.670 | 521,000 | -5,000 | 0.03% | 3,996,070 |
| 2022-01-14 | 2022-01-12 | 7.500 | 526,000 | -10,000 | 0.03% | 3,945,000 |
| 2022-01-13 | 2022-01-11 | 7.410 | 536,000 | -500 | 0.03% | 3,971,760 |
| 2022-01-12 | 2022-01-10 | 7.340 | 536,500 | -12,000 | 0.03% | 3,937,910 |
| 2022-01-11 | 2022-01-07 | 6.920 | 548,500 | +12,000 | 0.03% | 3,795,620 |
| 2022-01-10 | 2022-01-06 | 7.060 | 536,500 | -3,500 | 0.03% | 3,787,690 |
| 2022-01-07 | 2022-01-05 | 7.280 | 540,000 | +12,000 | 0.03% | 3,931,200 |
| 2022-01-06 | 2022-01-04 | 7.750 | 528,000 | -1,500 | 0.03% | 4,092,000 |
| 2022-01-05 | 2022-01-03 | 8.020 | 529,500 | +2,000 | 0.03% | 4,246,590 |
| 2022-01-04 | 2021-12-31 | 8.560 | 527,500 | +500 | 0.03% | 4,515,400 |
| 2022-01-03 | 2021-12-29 | 8.720 | 527,000 | -500 | 0.03% | 4,595,440 |
| 2021-12-30 | 2021-12-28 | 8.750 | 527,500 | -1,500 | 0.03% | 4,615,625 |
| 2021-12-29 | 2021-12-24 | 8.800 | 529,000 | +1,500 | 0.03% | 4,655,200 |
| 2021-12-23 | 2021-12-21 | 8.660 | 527,500 | +6,500 | 0.03% | 4,568,150 |
| 2021-12-22 | 2021-12-20 | 8.400 | 521,000 | -500 | 0.03% | 4,376,400 |
| 2021-12-20 | 2021-12-16 | 8.510 | 521,500 | -1,500 | 0.03% | 4,437,965 |
| 2021-12-17 | 2021-12-15 | 8.290 | 523,000 | +2,000 | 0.03% | 4,335,670 |
| 2021-12-15 | 2021-12-13 | 8.580 | 521,000 | -1,500 | 0.03% | 4,470,180 |
| 2021-12-14 | 2021-12-10 | 8.830 | 522,500 | +500 | 0.03% | 4,613,675 |
| 2021-12-13 | 2021-12-09 | 9.030 | 522,000 | -4,500 | 0.03% | 4,713,660 |
| 2021-12-10 | 2021-12-08 | 8.580 | 526,500 | -2,500 | 0.03% | 4,517,370 |
| 2021-12-09 | 2021-12-07 | 8.430 | 529,000 | -500 | 0.03% | 4,459,470 |
| 2021-12-08 | 2021-12-06 | 8.120 | 529,500 | +1,000 | 0.03% | 4,299,540 |
| 2021-12-07 | 2021-12-03 | 8.840 | 528,500 | -11,000 | 0.03% | 4,671,940 |
| 2021-12-06 | 2021-12-02 | 9.100 | 539,500 | +10,000 | 0.03% | 4,909,450 |
| 2021-12-02 | 2021-11-30 | 9.420 | 529,500 | -6,500 | 0.03% | 4,987,890 |
| 2021-12-01 | 2021-11-29 | 9.600 | 536,000 | -2,500 | 0.03% | 5,145,600 |
| 2021-11-30 | 2021-11-26 | 9.460 | 538,500 | -500 | 0.03% | 5,094,210 |
| 2021-11-29 | 2021-11-25 | 9.880 | 539,000 | +1,500 | 0.03% | 5,325,320 |
| 2021-11-26 | 2021-11-24 | 10.020 | 537,500 | -3,500 | 0.03% | 5,385,750 |
| 2021-11-25 | 2021-11-23 | 9.670 | 541,000 | -1,000 | 0.03% | 5,231,470 |
| 2021-11-24 | 2021-11-22 | 9.780 | 542,000 | +11,500 | 0.03% | 5,300,760 |
| 2021-11-23 | 2021-11-19 | 9.500 | 530,500 | -8,000 | 0.03% | 5,039,750 |
| 2021-11-19 | 2021-11-17 | 9.390 | 538,500 | +1,000 | 0.03% | 5,056,515 |
| 2021-11-18 | 2021-11-16 | 9.310 | 537,500 | +1,500 | 0.03% | 5,004,125 |
| 2021-11-17 | 2021-11-15 | 9.290 | 536,000 | +3,000 | 0.03% | 4,979,440 |
| 2021-11-16 | 2021-11-12 | 9.310 | 533,000 | +1,000 | 0.03% | 4,962,230 |
| 2021-11-15 | 2021-11-11 | 9.530 | 532,000 | -6,500 | 0.03% | 5,069,960 |
| 2021-11-10 | 2021-11-08 | 9.500 | 538,500 | -1,500 | 0.03% | 5,115,750 |
| 2021-11-09 | 2021-11-05 | 9.390 | 540,000 | -1,000 | 0.03% | 5,070,600 |
| 2021-11-08 | 2021-11-04 | 9.280 | 541,000 | -1,500 | 0.03% | 5,020,480 |
| 2021-11-05 | 2021-11-03 | 9.000 | 542,500 | +2,500 | 0.03% | 4,882,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 540,000 | -9,500 | 0.03% | 4,973,400 |
| 2021-11-03 | 2021-11-01 | 9.360 | 549,500 | +21,500 | 0.03% | 5,143,320 |
| 2021-11-01 | 2021-10-28 | 10.360 | 528,000 | -2,500 | 0.03% | 5,470,080 |
| 2021-10-28 | 2021-10-26 | 10.540 | 530,500 | -7,000 | 0.03% | 5,591,470 |
| 2021-10-26 | 2021-10-22 | 10.280 | 537,500 | -17,500 | 0.03% | 5,525,500 |
| 2021-10-25 | 2021-10-21 | 9.650 | 555,000 | +11,500 | 0.03% | 5,355,750 |
| 2021-10-22 | 2021-10-20 | 9.860 | 543,500 | +8,500 | 0.03% | 5,358,910 |
| 2021-10-21 | 2021-10-19 | 9.930 | 535,000 | +5,000 | 0.03% | 5,312,550 |
| 2021-10-20 | 2021-10-18 | 10.120 | 530,000 | -2,000 | 0.03% | 5,363,600 |
| 2021-10-19 | 2021-10-15 | 10.200 | 532,000 | +42,500 | 0.03% | 5,426,400 |
| 2021-10-18 | 2021-10-12 | 11.200 | 489,500 | -3,000 | 0.03% | 5,482,400 |
| 2021-10-08 | 2021-10-06 | 10.700 | 492,500 | -9,000 | 0.03% | 5,269,750 |
| 2021-10-07 | 2021-10-05 | 11.080 | 501,500 | -500 | 0.03% | 5,556,620 |
| 2021-10-06 | 2021-10-04 | 11.080 | 502,000 | -3,000 | 0.03% | 5,562,160 |
| 2021-10-05 | 2021-09-30 | 11.260 | 505,000 | +11,500 | 0.03% | 5,686,300 |
| 2021-10-04 | 2021-09-29 | 12.040 | 493,500 | +3,000 | 0.03% | 5,941,740 |
| 2021-09-30 | 2021-09-28 | 12.520 | 490,500 | +3,000 | 0.03% | 6,141,060 |
| 2021-09-29 | 2021-09-27 | 12.780 | 487,500 | -4,000 | 0.03% | 6,230,250 |
| 2021-09-28 | 2021-09-24 | 12.840 | 491,500 | -4,000 | 0.03% | 6,310,860 |
| 2021-09-27 | 2021-09-23 | 13.400 | 495,500 | +8,000 | 0.03% | 6,639,700 |
| 2021-09-24 | 2021-09-21 | 13.000 | 487,500 | +4,000 | 0.03% | 6,337,500 |
| 2021-09-23 | 2021-09-20 | 12.500 | 483,500 | +4,500 | 0.03% | 6,043,750 |
| 2021-09-20 | 2021-09-16 | 13.260 | 479,000 | -11,500 | 0.03% | 6,351,540 |
| 2021-09-17 | 2021-09-15 | 13.600 | 490,500 | -25,500 | 0.03% | 6,670,800 |
| 2021-09-16 | 2021-09-14 | 13.180 | 516,000 | -2,000 | 0.03% | 6,800,880 |
| 2021-09-15 | 2021-09-13 | 13.440 | 518,000 | +8,000 | 0.03% | 6,961,920 |
| 2021-09-14 | 2021-09-10 | 13.680 | 510,000 | +2,500 | 0.03% | 6,976,800 |
| 2021-09-13 | 2021-09-09 | 13.600 | 507,500 | -5,500 | 0.03% | 6,902,000 |
| 2021-09-10 | 2021-09-08 | 13.900 | 513,000 | -19,500 | 0.03% | 7,130,700 |
| 2021-09-09 | 2021-09-07 | 14.000 | 532,500 | +4,000 | 0.03% | 7,455,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 528,500 | +500 | 0.03% | 7,039,620 |
| 2021-09-07 | 2021-09-03 | 13.460 | 528,000 | -11,000 | 0.03% | 7,106,880 |
| 2021-09-06 | 2021-09-02 | 12.700 | 539,000 | -16,500 | 0.03% | 6,845,300 |
| 2021-09-03 | 2021-09-01 | 12.340 | 555,500 | +5,000 | 0.03% | 6,854,870 |
| 2021-09-02 | 2021-08-31 | 11.500 | 550,500 | +3,000 | 0.03% | 6,330,750 |
| 2021-09-01 | 2021-08-30 | 10.260 | 547,500 | -4,000 | 0.03% | 5,617,350 |
| 2021-08-31 | 2021-08-27 | 10.640 | 551,500 | +1,000 | 0.03% | 5,867,960 |
| 2021-08-30 | 2021-08-26 | 11.040 | 550,500 | -22,500 | 0.03% | 6,077,520 |
| 2021-08-27 | 2021-08-25 | 10.280 | 573,000 | +1,000 | 0.03% | 5,890,440 |
| 2021-08-26 | 2021-08-24 | 9.870 | 572,000 | -2,500 | 0.03% | 5,645,640 |
| 2021-08-25 | 2021-08-23 | 9.540 | 574,500 | +4,500 | 0.03% | 5,480,730 |
| 2021-08-24 | 2021-08-20 | 9.850 | 570,000 | -2,500 | 0.03% | 5,614,500 |
| 2021-08-23 | 2021-08-19 | 10.020 | 572,500 | -1,000 | 0.03% | 5,736,450 |
| 2021-08-20 | 2021-08-18 | 9.990 | 573,500 | -13,000 | 0.03% | 5,729,265 |
| 2021-08-19 | 2021-08-17 | 10.020 | 586,500 | -8,000 | 0.03% | 5,876,730 |
| 2021-08-17 | 2021-08-13 | 10.340 | 594,500 | +1,000 | 0.03% | 6,147,130 |
| 2021-08-16 | 2021-08-12 | 10.600 | 593,500 | -6,000 | 0.03% | 6,291,100 |
| 2021-08-13 | 2021-08-11 | 10.820 | 599,500 | +13,000 | 0.03% | 6,486,590 |
| 2021-08-12 | 2021-08-10 | 10.860 | 586,500 | -29,500 | 0.03% | 6,369,390 |
| 2021-08-11 | 2021-08-09 | 9.750 | 616,000 | +5,000 | 0.04% | 6,006,000 |
| 2021-08-10 | 2021-08-06 | 9.730 | 611,000 | +4,500 | 0.04% | 5,945,030 |
| 2021-08-09 | 2021-08-05 | 9.640 | 606,500 | +3,500 | 0.04% | 5,846,660 |
| 2021-08-06 | 2021-08-04 | 10.160 | 603,000 | -41,000 | 0.04% | 6,126,480 |
| 2021-08-05 | 2021-08-03 | 9.720 | 644,000 | -8,500 | 0.04% | 6,259,680 |
| 2021-08-04 | 2021-08-02 | 10.900 | 652,500 | -1,000 | 0.04% | 7,112,250 |
| 2021-08-03 | 2021-07-30 | 11.300 | 653,500 | +3,500 | 0.04% | 7,384,550 |
| 2021-08-02 | 2021-07-29 | 11.480 | 650,000 | -38,000 | 0.04% | 7,462,000 |
| 2021-07-30 | 2021-07-28 | 10.080 | 688,000 | +1,000 | 0.04% | 6,935,040 |
| 2021-07-29 | 2021-07-27 | 9.150 | 687,000 | +42,000 | 0.04% | 6,286,050 |
| 2021-07-28 | 2021-07-26 | 12.500 | 645,000 | -1,500 | 0.04% | 8,062,500 |
| 2021-07-27 | 2021-07-23 | 13.840 | 646,500 | -20,000 | 0.04% | 8,947,560 |
| 2021-07-26 | 2021-07-22 | 13.680 | 666,500 | -11,000 | 0.04% | 9,117,720 |
| 2021-07-23 | 2021-07-21 | 12.960 | 677,500 | -15,500 | 0.04% | 8,780,400 |
| 2021-07-22 | 2021-07-20 | 13.600 | 693,000 | -5,500 | 0.04% | 9,424,800 |
| 2021-07-21 | 2021-07-19 | 14.560 | 698,500 | -3,000 | 0.04% | 10,170,160 |
| 2021-07-20 | 2021-07-16 | 15.460 | 701,500 | -22,000 | 0.04% | 10,845,190 |
| 2021-07-19 | 2021-07-15 | 15.840 | 723,500 | -5,000 | 0.04% | 11,460,240 |
| 2021-07-16 | 2021-07-14 | 16.140 | 728,500 | -9,000 | 0.04% | 11,757,990 |
| 2021-07-15 | 2021-07-13 | 16.260 | 737,500 | +29,000 | 0.04% | 11,991,750 |
| 2021-07-14 | 2021-07-12 | 16.720 | 708,500 | -20,000 | 0.04% | 11,846,120 |
| 2021-07-13 | 2021-07-09 | 16.720 | 728,500 | -86,000 | 0.04% | 12,180,520 |
| 2021-07-12 | 2021-07-08 | 16.020 | 814,500 | -87,500 | 0.05% | 13,048,290 |
| 2021-07-09 | 2021-07-07 | 16.660 | 902,000 | +47,000 | 0.05% | 15,027,320 |
| 2021-07-08 | 2021-07-06 | 16.320 | 855,000 | -14,000 | 0.05% | 13,953,600 |
| 2021-07-07 | 2021-07-05 | 16.880 | 869,000 | -27,000 | 0.05% | 14,668,720 |
| 2021-07-06 | 2021-07-02 | 16.660 | 896,000 | -58,000 | 0.05% | 14,927,360 |
| 2021-07-05 | 2021-06-30 | 17.120 | 954,000 | 0.06% | 16,332,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy