History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-10-03 | 2025-09-30 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-10-02 | 2025-09-29 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-29 | 2025-09-25 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-09-26 | 2025-09-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-09-25 | 2025-09-23 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-19 | 2025-09-17 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-18 | 2025-09-16 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-17 | 2025-09-15 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-15 | 2025-09-11 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-01 | 2025-08-28 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-28 | 2025-08-26 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-27 | 2025-08-25 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-22 | 2025-08-20 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-21 | 2025-08-19 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-20 | 2025-08-18 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-14 | 2025-08-12 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-08-13 | 2025-08-11 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-08 | 2025-08-06 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-08-01 | 2025-07-30 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-07-31 | 2025-07-29 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-07-22 | 2025-07-18 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-07-18 | 2025-07-16 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-07-10 | 2025-07-08 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-04 | 2025-07-02 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-06-26 | 2025-06-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-06-25 | 2025-06-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-19 | 2025-06-17 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-06-18 | 2025-06-16 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-06-17 | 2025-06-13 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-16 | 2025-06-12 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-06-13 | 2025-06-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-06-11 | 2025-06-09 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-06-09 | 2025-06-05 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-06-06 | 2025-06-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-06-03 | 2025-05-30 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-06-02 | 2025-05-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-05-30 | 2025-05-28 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-29 | 2025-05-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-05-28 | 2025-05-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-05-26 | 2025-05-22 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-05-23 | 2025-05-21 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-05-20 | 2025-05-16 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-05-19 | 2025-05-15 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-05-16 | 2025-05-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-05-14 | 2025-05-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-05-13 | 2025-05-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-05-06 | 2025-04-30 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-05-02 | 2025-04-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-04-28 | 2025-04-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-04-25 | 2025-04-23 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-17 | 2025-04-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-04-15 | 2025-04-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-04-14 | 2025-04-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-04-09 | 2025-04-07 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-04-07 | 2025-04-02 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-04-02 | 2025-03-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-04-01 | 2025-03-28 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-03-31 | 2025-03-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-03-28 | 2025-03-26 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-03-27 | 2025-03-25 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-03-26 | 2025-03-24 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-03-25 | 2025-03-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-03-24 | 2025-03-20 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-03-21 | 2025-03-19 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-18 | 2025-03-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-03-17 | 2025-03-13 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-03-14 | 2025-03-12 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-03-12 | 2025-03-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-11 | 2025-03-07 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-02-27 | 2025-02-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-26 | 2025-02-24 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-02-25 | 2025-02-21 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-24 | 2025-02-20 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-02-21 | 2025-02-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-20 | 2025-02-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-10 | 2025-02-06 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-02-07 | 2025-02-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-02-06 | 2025-02-04 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-02-05 | 2025-02-03 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,000 | +500 | 0.00% | 1,150 |
| 2022-11-15 | 2022-11-11 | 5.390 | 500 | -20,000 | 0.00% | 2,695 |
| 2022-11-14 | 2022-11-10 | 4.770 | 20,500 | +20,000 | 0.00% | 97,785 |
| 2022-11-08 | 2022-11-04 | 4.940 | 500 | -106,000 | 0.00% | 2,470 |
| 2022-11-04 | 2022-11-02 | 4.810 | 106,500 | -154,000 | 0.01% | 512,265 |
| 2022-11-03 | 2022-11-01 | 4.440 | 260,500 | -120,000 | 0.02% | 1,156,620 |
| 2022-10-31 | 2022-10-27 | 4.360 | 380,500 | -20,000 | 0.02% | 1,658,980 |
| 2022-10-19 | 2022-10-17 | 4.850 | 400,500 | +120,000 | 0.02% | 1,942,425 |
| 2022-10-14 | 2022-10-12 | 5.260 | 280,500 | +50,000 | 0.02% | 1,475,430 |
| 2022-10-10 | 2022-10-06 | 5.520 | 230,500 | -10,000 | 0.01% | 1,272,360 |
| 2022-10-07 | 2022-10-05 | 5.450 | 240,500 | -10,000 | 0.01% | 1,310,725 |
| 2022-10-06 | 2022-10-03 | 4.990 | 250,500 | +50,000 | 0.01% | 1,249,995 |
| 2022-09-22 | 2022-09-20 | 5.790 | 200,500 | +40,000 | 0.01% | 1,160,895 |
| 2022-09-20 | 2022-09-16 | 6.040 | 160,500 | +10,000 | 0.01% | 969,420 |
| 2022-09-16 | 2022-09-14 | 6.050 | 150,500 | +20,000 | 0.01% | 910,525 |
| 2022-09-14 | 2022-09-09 | 6.260 | 130,500 | -40,000 | 0.01% | 816,930 |
| 2022-09-09 | 2022-09-07 | 6.140 | 170,500 | -100,000 | 0.01% | 1,046,870 |
| 2022-09-05 | 2022-09-01 | 5.950 | 270,500 | -80,000 | 0.02% | 1,609,475 |
| 2022-08-30 | 2022-08-26 | 5.440 | 350,500 | -10,000 | 0.02% | 1,906,720 |
| 2022-08-29 | 2022-08-25 | 5.340 | 360,500 | +10,000 | 0.02% | 1,925,070 |
| 2022-08-17 | 2022-08-15 | 5.520 | 350,500 | -10,000 | 0.02% | 1,934,760 |
| 2022-08-16 | 2022-08-12 | 5.430 | 360,500 | -20,000 | 0.02% | 1,957,515 |
| 2022-08-12 | 2022-08-10 | 5.200 | 380,500 | +30,000 | 0.02% | 1,978,600 |
| 2022-08-10 | 2022-08-08 | 5.380 | 350,500 | +25,000 | 0.02% | 1,885,690 |
| 2022-08-09 | 2022-08-05 | 5.650 | 325,500 | +5,000 | 0.02% | 1,839,075 |
| 2022-07-22 | 2022-07-20 | 5.990 | 320,500 | +100,000 | 0.02% | 1,919,795 |
| 2022-07-21 | 2022-07-19 | 6.010 | 220,500 | +20,000 | 0.01% | 1,325,205 |
| 2022-07-20 | 2022-07-18 | 6.130 | 200,500 | +16,000 | 0.01% | 1,229,065 |
| 2022-07-19 | 2022-07-15 | 6.130 | 184,500 | +10,000 | 0.01% | 1,130,985 |
| 2022-07-18 | 2022-07-14 | 6.280 | 174,500 | -6,000 | 0.01% | 1,095,860 |
| 2022-07-15 | 2022-07-13 | 6.450 | 180,500 | -20,000 | 0.01% | 1,164,225 |
| 2022-07-07 | 2022-07-05 | 6.330 | 200,500 | +130,000 | 0.01% | 1,269,165 |
| 2022-07-05 | 2022-06-30 | 6.650 | 70,500 | +30,000 | 0.00% | 468,825 |
| 2022-07-04 | 2022-06-29 | 6.720 | 40,500 | +40,000 | 0.00% | 272,160 |
| 2022-06-28 | 2022-06-24 | 6.920 | 500 | -20,000 | 0.00% | 3,460 |
| 2022-06-27 | 2022-06-23 | 6.750 | 20,500 | -20,000 | 0.00% | 138,375 |
| 2022-06-24 | 2022-06-22 | 6.530 | 40,500 | +10,000 | 0.00% | 264,465 |
| 2022-06-23 | 2022-06-21 | 6.920 | 30,500 | -60,000 | 0.00% | 211,060 |
| 2022-06-21 | 2022-06-17 | 6.350 | 90,500 | -30,000 | 0.01% | 574,675 |
| 2022-06-20 | 2022-06-16 | 6.140 | 120,500 | -20,000 | 0.01% | 739,870 |
| 2022-06-17 | 2022-06-15 | 6.150 | 140,500 | -10,000 | 0.01% | 864,075 |
| 2022-06-15 | 2022-06-13 | 5.990 | 150,500 | +25,000 | 0.01% | 901,495 |
| 2022-06-13 | 2022-06-09 | 6.160 | 125,500 | +84,000 | 0.01% | 773,080 |
| 2022-06-10 | 2022-06-08 | 6.440 | 41,500 | -1,000 | 0.00% | 267,260 |
| 2022-06-09 | 2022-06-07 | 6.490 | 42,500 | -63,000 | 0.00% | 275,825 |
| 2022-06-07 | 2022-06-02 | 6.300 | 105,500 | -25,000 | 0.01% | 664,650 |
| 2022-06-02 | 2022-05-31 | 6.180 | 130,500 | +130,000 | 0.01% | 806,490 |
| 2022-06-01 | 2022-05-30 | 5.770 | 500 | -90,000 | 0.00% | 2,885 |
| 2022-05-31 | 2022-05-27 | 5.140 | 90,500 | -7,500 | 0.01% | 465,170 |
| 2022-05-30 | 2022-05-26 | 5.180 | 98,000 | -52,500 | 0.01% | 507,640 |
| 2022-05-27 | 2022-05-25 | 5.100 | 150,500 | -30,000 | 0.01% | 767,550 |
| 2022-05-26 | 2022-05-24 | 4.900 | 180,500 | +12,500 | 0.01% | 884,450 |
| 2022-05-25 | 2022-05-23 | 4.790 | 168,000 | +6,500 | 0.01% | 804,720 |
| 2022-05-20 | 2022-05-18 | 4.830 | 161,500 | -10,000 | 0.01% | 780,045 |
| 2022-04-27 | 2022-04-25 | 4.350 | 171,500 | +20,000 | 0.01% | 746,025 |
| 2022-04-26 | 2022-04-22 | 4.740 | 151,500 | -10,000 | 0.01% | 718,110 |
| 2022-04-20 | 2022-04-14 | 4.890 | 161,500 | -10,000 | 0.01% | 789,735 |
| 2022-04-12 | 2022-04-08 | 4.650 | 171,500 | +20,000 | 0.01% | 797,475 |
| 2022-04-07 | 2022-04-04 | 4.880 | 151,500 | -10,000 | 0.01% | 739,320 |
| 2022-04-06 | 2022-04-01 | 4.640 | 161,500 | +66,000 | 0.01% | 749,360 |
| 2022-04-01 | 2022-03-30 | 5.040 | 95,500 | -10,000 | 0.01% | 481,320 |
| 2022-03-25 | 2022-03-23 | 4.930 | 105,500 | -40,000 | 0.01% | 520,115 |
| 2022-03-04 | 2022-03-02 | 5.910 | 145,500 | +15,000 | 0.01% | 859,905 |
| 2022-03-01 | 2022-02-25 | 6.350 | 130,500 | +40,000 | 0.01% | 828,675 |
| 2022-01-07 | 2022-01-05 | 7.280 | 90,500 | +10,000 | 0.01% | 658,840 |
| 2021-12-07 | 2021-12-03 | 8.840 | 80,500 | +20,000 | 0.00% | 711,620 |
| 2021-11-26 | 2021-11-24 | 10.020 | 60,500 | -20,000 | 0.00% | 606,210 |
| 2021-11-04 | 2021-11-02 | 9.210 | 80,500 | +15,500 | 0.00% | 741,405 |
| 2021-10-28 | 2021-10-26 | 10.540 | 65,000 | -15,500 | 0.00% | 685,100 |
| 2021-10-05 | 2021-09-30 | 11.260 | 80,500 | +20,000 | 0.00% | 906,430 |
| 2021-09-03 | 2021-09-01 | 12.340 | 60,500 | -20,000 | 0.00% | 746,570 |
| 2021-07-19 | 2021-07-15 | 15.840 | 80,500 | +33,500 | 0.00% | 1,275,120 |
| 2021-07-15 | 2021-07-13 | 16.260 | 47,000 | -3,500 | 0.00% | 764,220 |
| 2021-07-14 | 2021-07-12 | 16.720 | 50,500 | -70,000 | 0.00% | 844,360 |
| 2021-07-13 | 2021-07-09 | 16.720 | 120,500 | -12,000 | 0.01% | 2,014,760 |
| 2021-07-12 | 2021-07-08 | 16.020 | 132,500 | -500 | 0.01% | 2,122,650 |
| 2021-07-07 | 2021-07-05 | 16.880 | 133,000 | -568,000 | 0.01% | 2,245,040 |
| 2021-07-06 | 2021-07-02 | 16.660 | 701,000 | +649,500 | 0.04% | 11,678,660 |
| 2021-07-05 | 2021-06-30 | 17.120 | 51,500 | 0.00% | 881,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy