History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 2,109,500 | +0 | 0.12% | 2,721,255 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,109,500 | +0 | 0.12% | 2,615,780 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,109,500 | +0 | 0.12% | 2,636,875 |
| 2025-10-09 | 2025-10-06 | 1.230 | 2,109,500 | +0 | 0.12% | 2,594,685 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,109,500 | +0 | 0.12% | 2,657,970 |
| 2025-10-06 | 2025-10-02 | 1.230 | 2,109,500 | +0 | 0.12% | 2,594,685 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,109,500 | -28,500 | 0.12% | 2,636,875 |
| 2025-10-02 | 2025-09-29 | 1.230 | 2,138,000 | +8,500 | 0.13% | 2,629,740 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,129,500 | +10,000 | 0.12% | 2,491,515 |
| 2025-09-29 | 2025-09-25 | 1.190 | 2,119,500 | +65,000 | 0.12% | 2,522,205 |
| 2025-09-26 | 2025-09-24 | 1.190 | 2,054,500 | +10,000 | 0.12% | 2,444,855 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,044,500 | -31,000 | 0.12% | 2,453,400 |
| 2025-09-24 | 2025-09-22 | 1.220 | 2,075,500 | +95,000 | 0.12% | 2,532,110 |
| 2025-09-22 | 2025-09-18 | 1.230 | 1,980,500 | +50,000 | 0.12% | 2,436,015 |
| 2025-09-19 | 2025-09-17 | 1.270 | 1,930,500 | +48,500 | 0.11% | 2,451,735 |
| 2025-09-18 | 2025-09-16 | 1.270 | 1,882,000 | -8,500 | 0.11% | 2,390,140 |
| 2025-09-17 | 2025-09-15 | 1.220 | 1,890,500 | +130,000 | 0.11% | 2,306,410 |
| 2025-09-16 | 2025-09-12 | 1.230 | 1,760,500 | +269,500 | 0.10% | 2,165,415 |
| 2025-09-15 | 2025-09-11 | 1.260 | 1,491,000 | +20,000 | 0.09% | 1,878,660 |
| 2025-09-10 | 2025-09-08 | 1.330 | 1,471,000 | +10,000 | 0.09% | 1,956,430 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,461,000 | +9,500 | 0.09% | 2,147,670 |
| 2025-08-22 | 2025-08-20 | 1.640 | 1,451,500 | -500 | 0.09% | 2,380,460 |
| 2025-08-20 | 2025-08-18 | 1.630 | 1,452,000 | -15,000 | 0.09% | 2,366,760 |
| 2025-08-15 | 2025-08-13 | 1.590 | 1,467,000 | -15,000 | 0.09% | 2,332,530 |
| 2025-08-13 | 2025-08-11 | 1.550 | 1,482,000 | -22,500 | 0.09% | 2,297,100 |
| 2025-08-08 | 2025-08-06 | 1.490 | 1,504,500 | +22,500 | 0.09% | 2,241,705 |
| 2025-07-31 | 2025-07-29 | 1.470 | 1,482,000 | +85,500 | 0.09% | 2,178,540 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,396,500 | -121,000 | 0.08% | 2,024,925 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,517,500 | +50,000 | 0.09% | 2,245,900 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,467,500 | +20,000 | 0.09% | 2,259,950 |
| 2025-07-22 | 2025-07-18 | 1.600 | 1,447,500 | -93,500 | 0.08% | 2,316,000 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,541,000 | +9,500 | 0.09% | 2,419,370 |
| 2025-07-18 | 2025-07-16 | 1.600 | 1,531,500 | +144,000 | 0.09% | 2,450,400 |
| 2025-07-17 | 2025-07-15 | 1.650 | 1,387,500 | +30,000 | 0.08% | 2,289,375 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,357,500 | +10,000 | 0.08% | 2,307,750 |
| 2025-07-10 | 2025-07-08 | 1.620 | 1,347,500 | -6,000 | 0.08% | 2,182,950 |
| 2025-07-07 | 2025-07-03 | 1.510 | 1,353,500 | +4,000 | 0.08% | 2,043,785 |
| 2025-07-04 | 2025-07-02 | 1.680 | 1,349,500 | -171,000 | 0.08% | 2,267,160 |
| 2025-06-12 | 2025-06-10 | 1.250 | 1,520,500 | -3,000 | 0.09% | 1,900,625 |
| 2025-06-10 | 2025-06-06 | 1.270 | 1,523,500 | +3,000 | 0.09% | 1,934,845 |
| 2025-06-09 | 2025-06-05 | 1.290 | 1,520,500 | +496,000 | 0.09% | 1,961,445 |
| 2025-06-06 | 2025-06-04 | 1.300 | 1,024,500 | +88,000 | 0.06% | 1,331,850 |
| 2025-06-04 | 2025-06-02 | 1.240 | 936,500 | +5,000 | 0.05% | 1,161,260 |
| 2025-06-03 | 2025-05-30 | 1.240 | 931,500 | -100,000 | 0.05% | 1,155,060 |
| 2025-05-29 | 2025-05-27 | 1.150 | 1,031,500 | +259,000 | 0.06% | 1,186,225 |
| 2025-05-28 | 2025-05-26 | 1.100 | 772,500 | -470,000 | 0.05% | 849,750 |
| 2025-05-22 | 2025-05-20 | 1.120 | 1,242,500 | +1,500 | 0.07% | 1,391,600 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,241,000 | -18,500 | 0.07% | 1,365,100 |
| 2025-05-19 | 2025-05-15 | 1.090 | 1,259,500 | +10,000 | 0.07% | 1,372,855 |
| 2025-05-16 | 2025-05-14 | 1.120 | 1,249,500 | +10,000 | 0.07% | 1,399,440 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,239,500 | +164,000 | 0.07% | 1,437,820 |
| 2025-05-08 | 2025-05-06 | 1.170 | 1,075,500 | -110,000 | 0.06% | 1,258,335 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,185,500 | +318,500 | 0.07% | 1,458,165 |
| 2025-05-06 | 2025-04-30 | 1.130 | 867,000 | +204,000 | 0.05% | 979,710 |
| 2025-05-02 | 2025-04-29 | 1.060 | 663,000 | +500 | 0.04% | 702,780 |
| 2025-04-30 | 2025-04-28 | 0.980 | 662,500 | +47,000 | 0.04% | 649,250 |
| 2025-04-29 | 2025-04-25 | 0.970 | 615,500 | +2,000 | 0.04% | 597,035 |
| 2025-04-23 | 2025-04-17 | 0.990 | 613,500 | -480,000 | 0.04% | 607,365 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,093,500 | -405,500 | 0.06% | 1,016,955 |
| 2025-04-17 | 2025-04-15 | 0.970 | 1,499,000 | +435,500 | 0.09% | 1,454,030 |
| 2025-04-10 | 2025-04-08 | 0.940 | 1,063,500 | -21,500 | 0.06% | 999,690 |
| 2025-04-09 | 2025-04-07 | 0.920 | 1,085,000 | +1,000 | 0.06% | 998,200 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,084,000 | -30,000 | 0.06% | 1,192,400 |
| 2025-04-02 | 2025-03-31 | 1.040 | 1,114,000 | +31,000 | 0.07% | 1,158,560 |
| 2025-04-01 | 2025-03-28 | 1.170 | 1,083,000 | -30,000 | 0.06% | 1,267,110 |
| 2025-03-31 | 2025-03-27 | 1.180 | 1,113,000 | -158,500 | 0.07% | 1,313,340 |
| 2025-03-27 | 2025-03-25 | 1.130 | 1,271,500 | -1,000 | 0.07% | 1,436,795 |
| 2025-03-26 | 2025-03-24 | 1.160 | 1,272,500 | +75,000 | 0.07% | 1,476,100 |
| 2025-03-24 | 2025-03-20 | 1.170 | 1,197,500 | -29,000 | 0.07% | 1,401,075 |
| 2025-03-21 | 2025-03-19 | 1.210 | 1,226,500 | +3,500 | 0.07% | 1,484,065 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,223,000 | +142,000 | 0.07% | 1,528,750 |
| 2025-03-18 | 2025-03-14 | 1.240 | 1,081,000 | -84,500 | 0.06% | 1,340,440 |
| 2025-03-17 | 2025-03-13 | 1.240 | 1,165,500 | +30,000 | 0.07% | 1,445,220 |
| 2025-03-14 | 2025-03-12 | 1.260 | 1,135,500 | +48,000 | 0.07% | 1,430,730 |
| 2025-03-13 | 2025-03-11 | 1.320 | 1,087,500 | -30,000 | 0.06% | 1,435,500 |
| 2025-03-12 | 2025-03-10 | 1.300 | 1,117,500 | +99,000 | 0.07% | 1,452,750 |
| 2025-03-11 | 2025-03-07 | 1.640 | 1,018,500 | +297,000 | 0.06% | 1,670,340 |
| 2025-03-10 | 2025-03-06 | 1.730 | 721,500 | +155,000 | 0.04% | 1,248,195 |
| 2025-03-07 | 2025-03-05 | 1.570 | 566,500 | +10,000 | 0.03% | 889,405 |
| 2025-03-06 | 2025-03-04 | 1.560 | 556,500 | -66,000 | 0.03% | 868,140 |
| 2025-03-05 | 2025-03-03 | 1.710 | 622,500 | -45,000 | 0.04% | 1,064,475 |
| 2025-03-04 | 2025-02-28 | 2.100 | 667,500 | +395,500 | 0.04% | 1,401,750 |
| 2025-03-03 | 2025-02-27 | 2.150 | 272,000 | -166,500 | 0.02% | 584,800 |
| 2025-02-28 | 2025-02-26 | 1.770 | 438,500 | -10,000 | 0.03% | 776,145 |
| 2025-02-25 | 2025-02-21 | 1.360 | 448,500 | -20,000 | 0.03% | 609,960 |
| 2025-02-19 | 2025-02-17 | 1.360 | 468,500 | +21,395 | 0.03% | 637,160 |
| 2025-02-18 | 2025-02-14 | 1.370 | 447,105 | +20,000 | 0.03% | 612,534 |
| 2025-02-05 | 2025-02-03 | 1.170 | 427,105 | +75,000 | 0.03% | 499,713 |
| 2025-01-21 | 2025-01-17 | 1.150 | 352,105 | -75,000 | 0.02% | 404,921 |
| 2025-01-16 | 2025-01-14 | 1.120 | 427,105 | +60,000 | 0.03% | 478,358 |
| 2025-01-14 | 2025-01-10 | 1.130 | 367,105 | -75,000 | 0.02% | 414,829 |
| 2025-01-10 | 2025-01-08 | 1.260 | 442,105 | +12,000 | 0.03% | 557,052 |
| 2025-01-08 | 2025-01-06 | 1.300 | 430,105 | -60,000 | 0.03% | 559,136 |
| 2025-01-07 | 2025-01-03 | 1.340 | 490,105 | +60,000 | 0.03% | 656,741 |
| 2024-12-27 | 2024-12-20 | 1.450 | 430,105 | -60,000 | 0.03% | 623,652 |
| 2024-12-18 | 2024-12-16 | 1.510 | 490,105 | +25,000 | 0.03% | 740,059 |
| 2024-12-17 | 2024-12-13 | 1.560 | 465,105 | +10,000 | 0.03% | 725,564 |
| 2024-12-16 | 2024-12-12 | 1.680 | 455,105 | -65,000 | 0.03% | 764,576 |
| 2024-12-13 | 2024-12-11 | 1.600 | 520,105 | +65,000 | 0.03% | 832,168 |
| 2024-12-10 | 2024-12-06 | 1.470 | 455,105 | +160,000 | 0.03% | 669,004 |
| 2024-12-03 | 2024-11-29 | 1.450 | 295,105 | +20,000 | 0.02% | 427,902 |
| 2024-11-28 | 2024-11-26 | 1.420 | 275,105 | +50,000 | 0.02% | 390,649 |
| 2024-11-20 | 2024-11-18 | 1.450 | 225,105 | -31,000 | 0.01% | 326,402 |
| 2024-11-15 | 2024-11-13 | 1.530 | 256,105 | +20,000 | 0.02% | 391,841 |
| 2024-11-13 | 2024-11-11 | 1.590 | 236,105 | -160,000 | 0.01% | 375,407 |
| 2024-11-11 | 2024-11-07 | 1.660 | 396,105 | +88,000 | 0.02% | 657,534 |
| 2024-11-08 | 2024-11-06 | 1.550 | 308,105 | -49,500 | 0.02% | 477,563 |
| 2024-11-07 | 2024-11-05 | 1.570 | 357,605 | +39,500 | 0.02% | 561,440 |
| 2024-11-04 | 2024-10-31 | 1.470 | 318,105 | +10,000 | 0.02% | 467,614 |
| 2024-11-01 | 2024-10-30 | 1.450 | 308,105 | +10,000 | 0.02% | 446,752 |
| 2024-10-31 | 2024-10-29 | 1.460 | 298,105 | -110,000 | 0.02% | 435,233 |
| 2024-10-30 | 2024-10-28 | 1.470 | 408,105 | +10,000 | 0.02% | 599,914 |
| 2024-10-28 | 2024-10-24 | 1.410 | 398,105 | +80,000 | 0.02% | 561,328 |
| 2024-10-25 | 2024-10-23 | 1.450 | 318,105 | -500 | 0.02% | 461,252 |
| 2024-10-23 | 2024-10-21 | 1.420 | 318,605 | +60,000 | 0.02% | 452,419 |
| 2024-10-21 | 2024-10-17 | 1.390 | 258,605 | -86,500 | 0.02% | 359,461 |
| 2024-10-18 | 2024-10-16 | 1.450 | 345,105 | +46,500 | 0.02% | 500,402 |
| 2024-10-10 | 2024-10-08 | 1.670 | 298,605 | -80,500 | 0.02% | 498,670 |
| 2024-10-09 | 2024-10-07 | 2.010 | 379,105 | +106,500 | 0.02% | 762,001 |
| 2024-10-08 | 2024-10-04 | 1.830 | 272,605 | +4,000 | 0.02% | 498,867 |
| 2024-10-04 | 2024-10-02 | 1.880 | 268,605 | -38,000 | 0.02% | 504,977 |
| 2024-10-03 | 2024-09-30 | 1.900 | 306,605 | +30,000 | 0.02% | 582,550 |
| 2024-10-02 | 2024-09-27 | 1.820 | 276,605 | +40,000 | 0.02% | 503,421 |
| 2024-09-30 | 2024-09-26 | 1.730 | 236,605 | +12,000 | 0.01% | 409,327 |
| 2024-09-25 | 2024-09-23 | 1.340 | 224,605 | -40,000 | 0.01% | 300,971 |
| 2024-09-19 | 2024-09-16 | 1.260 | 264,605 | -500 | 0.02% | 333,402 |
| 2024-09-10 | 2024-09-05 | 1.380 | 265,105 | +60,000 | 0.02% | 365,845 |
| 2024-08-29 | 2024-08-27 | 1.420 | 205,105 | +2,000 | 0.01% | 291,249 |
| 2024-08-28 | 2024-08-26 | 1.430 | 203,105 | -60,000 | 0.01% | 290,440 |
| 2024-08-27 | 2024-08-23 | 1.380 | 263,105 | -240,000 | 0.02% | 363,085 |
| 2024-08-23 | 2024-08-21 | 1.390 | 503,105 | +40,000 | 0.03% | 699,316 |
| 2024-08-19 | 2024-08-15 | 1.430 | 463,105 | +238,000 | 0.03% | 662,240 |
| 2024-08-13 | 2024-08-09 | 1.560 | 225,105 | -1,500 | 0.01% | 351,164 |
| 2024-08-08 | 2024-08-06 | 1.500 | 226,605 | -40,000 | 0.01% | 339,908 |
| 2024-07-31 | 2024-07-29 | 1.740 | 266,605 | +80,000 | 0.02% | 463,893 |
| 2024-07-30 | 2024-07-26 | 1.780 | 186,605 | -500 | 0.01% | 332,157 |
| 2024-07-23 | 2024-07-19 | 1.970 | 187,105 | -80,000 | 0.01% | 368,597 |
| 2024-07-19 | 2024-07-17 | 2.020 | 267,105 | +60,000 | 0.02% | 539,552 |
| 2024-07-15 | 2024-07-11 | 2.050 | 207,105 | -26,000 | 0.01% | 424,565 |
| 2024-07-12 | 2024-07-10 | 1.950 | 233,105 | +14,000 | 0.01% | 454,555 |
| 2024-07-10 | 2024-07-08 | 2.020 | 219,105 | -60,000 | 0.01% | 442,592 |
| 2024-07-05 | 2024-07-03 | 2.160 | 279,105 | -24,000 | 0.02% | 602,867 |
| 2024-07-03 | 2024-06-28 | 2.060 | 303,105 | +50,000 | 0.02% | 624,396 |
| 2024-06-21 | 2024-06-19 | 2.340 | 253,105 | -1,000 | 0.01% | 592,266 |
| 2024-06-18 | 2024-06-14 | 2.360 | 254,105 | -451,000 | 0.01% | 599,688 |
| 2024-06-17 | 2024-06-13 | 2.330 | 705,105 | -222,000 | 0.04% | 1,642,895 |
| 2024-06-14 | 2024-06-12 | 2.310 | 927,105 | -100,000 | 0.05% | 2,141,613 |
| 2024-06-13 | 2024-06-11 | 2.340 | 1,027,105 | -47,000 | 0.06% | 2,403,426 |
| 2024-05-30 | 2024-05-28 | 2.600 | 1,074,105 | +85,000 | 0.06% | 2,792,673 |
| 2024-05-24 | 2024-05-22 | 2.700 | 989,105 | +20,000 | 0.06% | 2,670,584 |
| 2024-05-23 | 2024-05-21 | 2.750 | 969,105 | -50,000 | 0.06% | 2,665,039 |
| 2024-05-22 | 2024-05-20 | 2.880 | 1,019,105 | -180,000 | 0.06% | 2,935,022 |
| 2024-05-21 | 2024-05-17 | 2.830 | 1,199,105 | +360,000 | 0.07% | 3,393,467 |
| 2024-05-17 | 2024-05-14 | 2.830 | 839,105 | +20,000 | 0.05% | 2,374,667 |
| 2024-05-14 | 2024-05-10 | 2.990 | 819,105 | -48,000 | 0.05% | 2,449,124 |
| 2024-05-06 | 2024-05-02 | 2.880 | 867,105 | -100,000 | 0.05% | 2,497,262 |
| 2024-05-02 | 2024-04-29 | 2.790 | 967,105 | -197,000 | 0.06% | 2,698,223 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,164,105 | -1,500 | 0.07% | 3,119,801 |
| 2024-04-26 | 2024-04-24 | 2.390 | 1,165,605 | -50,000 | 0.07% | 2,785,796 |
| 2024-04-22 | 2024-04-18 | 2.360 | 1,215,605 | +2,000 | 0.07% | 2,868,828 |
| 2024-04-16 | 2024-04-12 | 2.650 | 1,213,605 | -2,000 | 0.07% | 3,216,053 |
| 2024-04-12 | 2024-04-10 | 2.680 | 1,215,605 | +21,000 | 0.07% | 3,257,821 |
| 2024-04-08 | 2024-04-03 | 2.610 | 1,194,605 | -188,000 | 0.07% | 3,117,919 |
| 2024-04-05 | 2024-04-02 | 2.730 | 1,382,605 | +10,000 | 0.08% | 3,774,512 |
| 2024-04-02 | 2024-03-27 | 3.050 | 1,372,605 | -57,000 | 0.08% | 4,186,445 |
| 2024-03-27 | 2024-03-25 | 2.990 | 1,429,605 | +57,000 | 0.08% | 4,274,519 |
| 2024-03-26 | 2024-03-22 | 3.060 | 1,372,605 | +18,000 | 0.08% | 4,200,171 |
| 2024-03-25 | 2024-03-21 | 3.170 | 1,354,605 | -61,000 | 0.08% | 4,294,098 |
| 2024-03-22 | 2024-03-20 | 3.060 | 1,415,605 | +131,000 | 0.08% | 4,331,751 |
| 2024-03-18 | 2024-03-14 | 3.270 | 1,284,605 | -500 | 0.07% | 4,200,658 |
| 2024-03-12 | 2024-03-08 | 2.970 | 1,285,105 | -20,000 | 0.07% | 3,816,762 |
| 2024-03-11 | 2024-03-07 | 2.920 | 1,305,105 | +20,000 | 0.08% | 3,810,907 |
| 2024-03-06 | 2024-03-04 | 3.090 | 1,285,105 | +30,000 | 0.07% | 3,970,974 |
| 2024-03-04 | 2024-02-29 | 3.080 | 1,255,105 | +10,000 | 0.07% | 3,865,723 |
| 2024-02-29 | 2024-02-27 | 3.280 | 1,245,105 | +100,000 | 0.07% | 4,083,944 |
| 2024-02-28 | 2024-02-26 | 3.370 | 1,145,105 | +50,000 | 0.07% | 3,859,004 |
| 2024-02-27 | 2024-02-23 | 3.460 | 1,095,105 | -60,000 | 0.06% | 3,789,063 |
| 2024-02-20 | 2024-02-16 | 2.920 | 1,155,105 | +3,500 | 0.07% | 3,372,907 |
| 2024-02-16 | 2024-02-14 | 2.750 | 1,151,605 | -3,500 | 0.07% | 3,166,914 |
| 2024-02-06 | 2024-02-02 | 2.540 | 1,155,105 | -10,000 | 0.07% | 2,933,967 |
| 2024-02-05 | 2024-02-01 | 2.580 | 1,165,105 | -20,000 | 0.07% | 3,005,971 |
| 2024-02-02 | 2024-01-31 | 2.520 | 1,185,105 | +22,500 | 0.07% | 2,986,465 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,162,605 | -100,000 | 0.07% | 3,022,773 |
| 2024-01-29 | 2024-01-25 | 2.990 | 1,262,605 | +2,000 | 0.07% | 3,775,189 |
| 2024-01-22 | 2024-01-18 | 3.000 | 1,260,605 | +10,000 | 0.07% | 3,781,815 |
| 2024-01-19 | 2024-01-17 | 3.110 | 1,250,605 | -50,500 | 0.07% | 3,889,382 |
| 2024-01-10 | 2024-01-08 | 3.250 | 1,301,105 | -30,000 | 0.08% | 4,228,591 |
| 2024-01-09 | 2024-01-05 | 3.280 | 1,331,105 | +20,500 | 0.08% | 4,366,024 |
| 2024-01-08 | 2024-01-04 | 3.190 | 1,310,605 | +4,000 | 0.08% | 4,180,830 |
| 2023-12-29 | 2023-12-27 | 2.960 | 1,306,605 | -72,000 | 0.08% | 3,867,551 |
| 2023-12-28 | 2023-12-22 | 2.900 | 1,378,605 | -2,000 | 0.08% | 3,997,954 |
| 2023-12-27 | 2023-12-21 | 3.000 | 1,380,605 | -12,500 | 0.08% | 4,141,815 |
| 2023-12-22 | 2023-12-20 | 2.950 | 1,393,105 | +32,000 | 0.08% | 4,109,660 |
| 2023-12-20 | 2023-12-18 | 3.000 | 1,361,105 | +10,500 | 0.08% | 4,083,315 |
| 2023-12-18 | 2023-12-14 | 3.060 | 1,350,605 | -276,000 | 0.08% | 4,132,851 |
| 2023-12-14 | 2023-12-12 | 3.190 | 1,626,605 | +50,000 | 0.09% | 5,188,870 |
| 2023-12-08 | 2023-12-06 | 3.320 | 1,576,605 | +3,000 | 0.09% | 5,234,329 |
| 2023-12-07 | 2023-12-05 | 3.260 | 1,573,605 | -511,790 | 0.09% | 5,129,952 |
| 2023-12-06 | 2023-12-04 | 3.350 | 2,085,395 | -500 | 0.12% | 6,986,073 |
| 2023-12-04 | 2023-11-30 | 3.480 | 2,085,895 | -500 | 0.12% | 7,258,915 |
| 2023-11-29 | 2023-11-27 | 3.620 | 2,086,395 | +579,563 | 0.12% | 7,552,750 |
| 2023-11-28 | 2023-11-24 | 3.670 | 1,506,832 | +247,975 | 0.09% | 5,530,073 |
| 2023-11-27 | 2023-11-23 | 3.810 | 1,258,857 | -146,937 | 0.07% | 4,796,245 |
| 2023-11-24 | 2023-11-22 | 3.690 | 1,405,794 | -9,437 | 0.08% | 5,187,380 |
| 2023-11-23 | 2023-11-21 | 3.730 | 1,415,231 | +156,563 | 0.08% | 5,278,812 |
| 2023-11-22 | 2023-11-20 | 3.780 | 1,258,668 | -417,500 | 0.07% | 4,757,765 |
| 2023-11-21 | 2023-11-17 | 3.680 | 1,676,168 | +360,563 | 0.10% | 6,168,298 |
| 2023-11-20 | 2023-11-16 | 3.770 | 1,315,605 | +67,000 | 0.08% | 4,959,831 |
| 2023-11-15 | 2023-11-13 | 3.960 | 1,248,605 | +500 | 0.07% | 4,944,476 |
| 2023-11-08 | 2023-11-06 | 4.180 | 1,248,105 | -100,000 | 0.07% | 5,217,079 |
| 2023-11-01 | 2023-10-30 | 3.960 | 1,348,105 | -30,000 | 0.08% | 5,338,496 |
| 2023-10-30 | 2023-10-26 | 3.580 | 1,378,105 | +75,000 | 0.08% | 4,933,616 |
| 2023-10-27 | 2023-10-25 | 3.600 | 1,303,105 | +250,000 | 0.08% | 4,691,178 |
| 2023-10-26 | 2023-10-24 | 3.630 | 1,053,105 | +30,000 | 0.06% | 3,822,771 |
| 2023-10-25 | 2023-10-20 | 3.690 | 1,023,105 | +5,500 | 0.06% | 3,775,257 |
| 2023-10-24 | 2023-10-19 | 3.690 | 1,017,605 | +29,500 | 0.06% | 3,754,962 |
| 2023-10-20 | 2023-10-18 | 3.770 | 988,105 | +105,000 | 0.06% | 3,725,156 |
| 2023-10-19 | 2023-10-17 | 3.870 | 883,105 | -65,000 | 0.05% | 3,417,616 |
| 2023-10-18 | 2023-10-16 | 3.820 | 948,105 | +90,000 | 0.06% | 3,621,761 |
| 2023-10-17 | 2023-10-13 | 4.010 | 858,105 | +305,000 | 0.05% | 3,441,001 |
| 2023-10-16 | 2023-10-12 | 4.070 | 553,105 | +105,000 | 0.03% | 2,251,137 |
| 2023-10-10 | 2023-10-06 | 4.040 | 448,105 | +1,500 | 0.03% | 1,810,344 |
| 2023-10-04 | 2023-09-29 | 4.130 | 446,605 | +221,000 | 0.03% | 1,844,479 |
| 2023-10-03 | 2023-09-28 | 3.970 | 225,605 | -1,000 | 0.01% | 895,652 |
| 2023-09-26 | 2023-09-22 | 4.200 | 226,605 | -8,500 | 0.01% | 951,741 |
| 2023-09-22 | 2023-09-20 | 4.390 | 235,105 | -500 | 0.01% | 1,032,111 |
| 2023-09-20 | 2023-09-18 | 4.590 | 235,605 | +8,500 | 0.01% | 1,081,427 |
| 2023-09-13 | 2023-09-11 | 4.610 | 227,105 | -183,000 | 0.01% | 1,046,954 |
| 2023-08-30 | 2023-08-28 | 4.600 | 410,105 | -1,500 | 0.02% | 1,886,483 |
| 2023-08-23 | 2023-08-21 | 4.400 | 411,605 | -500 | 0.02% | 1,811,062 |
| 2023-08-16 | 2023-08-14 | 4.780 | 412,105 | -20,000 | 0.02% | 1,969,862 |
| 2023-08-15 | 2023-08-11 | 4.820 | 432,105 | -7,500 | 0.03% | 2,082,746 |
| 2023-08-10 | 2023-08-08 | 4.870 | 439,605 | -35,000 | 0.03% | 2,140,876 |
| 2023-08-09 | 2023-08-07 | 5.030 | 474,605 | -50,000 | 0.03% | 2,387,263 |
| 2023-08-08 | 2023-08-04 | 5.150 | 524,605 | -24,000 | 0.03% | 2,701,716 |
| 2023-08-02 | 2023-07-31 | 5.360 | 548,605 | -8,500 | 0.03% | 2,940,523 |
| 2023-08-01 | 2023-07-28 | 5.440 | 557,105 | -3,384,000 | 0.03% | 3,030,651 |
| 2023-07-31 | 2023-07-27 | 5.380 | 3,941,105 | +3,500 | 0.23% | 21,203,145 |
| 2023-07-25 | 2023-07-21 | 5.700 | 3,937,605 | -2,500 | 0.23% | 22,444,348 |
| 2023-07-24 | 2023-07-20 | 6.020 | 3,940,105 | +2,500 | 0.23% | 23,719,432 |
| 2023-07-19 | 2023-07-14 | 5.590 | 3,937,605 | -44,000 | 0.23% | 22,011,212 |
| 2023-07-18 | 2023-07-13 | 5.740 | 3,981,605 | -100,000 | 0.23% | 22,854,413 |
| 2023-07-13 | 2023-07-11 | 5.630 | 4,081,605 | +225,605 | 0.24% | 22,979,436 |
| 2023-07-06 | 2023-07-04 | 5.680 | 3,856,000 | -500 | 0.22% | 21,902,080 |
| 2023-07-05 | 2023-07-03 | 5.630 | 3,856,500 | -100,000 | 0.22% | 21,712,095 |
| 2023-06-29 | 2023-06-27 | 5.600 | 3,956,500 | -183,500 | 0.23% | 22,156,400 |
| 2023-06-27 | 2023-06-23 | 5.620 | 4,140,000 | -42,000 | 0.24% | 23,266,800 |
| 2023-06-26 | 2023-06-21 | 5.840 | 4,182,000 | -6,500 | 0.24% | 24,422,880 |
| 2023-06-20 | 2023-06-16 | 6.180 | 4,188,500 | +10,000 | 0.24% | 25,884,930 |
| 2023-06-19 | 2023-06-15 | 6.220 | 4,178,500 | +21,500 | 0.24% | 25,990,270 |
| 2023-06-15 | 2023-06-13 | 5.950 | 4,157,000 | +5,000 | 0.24% | 24,734,150 |
| 2023-06-14 | 2023-06-12 | 5.780 | 4,152,000 | -10,105 | 0.24% | 23,998,560 |
| 2023-06-13 | 2023-06-09 | 5.800 | 4,162,105 | +11,000 | 0.24% | 24,140,209 |
| 2023-06-06 | 2023-06-02 | 6.270 | 4,151,105 | +205,000 | 0.24% | 26,027,428 |
| 2023-06-05 | 2023-06-01 | 5.860 | 3,946,105 | +190,000 | 0.23% | 23,124,175 |
| 2023-06-01 | 2023-05-30 | 6.040 | 3,756,105 | -50,000 | 0.22% | 22,686,874 |
| 2023-05-31 | 2023-05-29 | 5.910 | 3,806,105 | +20,000 | 0.22% | 22,494,081 |
| 2023-05-30 | 2023-05-25 | 6.210 | 3,786,105 | -75,000 | 0.22% | 23,511,712 |
| 2023-05-29 | 2023-05-24 | 6.340 | 3,861,105 | +210,000 | 0.23% | 24,479,406 |
| 2023-05-25 | 2023-05-23 | 6.550 | 3,651,105 | +13,000 | 0.21% | 23,914,738 |
| 2023-05-23 | 2023-05-19 | 6.560 | 3,638,105 | +30,000 | 0.21% | 23,865,969 |
| 2023-05-19 | 2023-05-17 | 6.520 | 3,608,105 | +1,000 | 0.21% | 23,524,845 |
| 2023-05-11 | 2023-05-09 | 6.980 | 3,607,105 | +2,000 | 0.21% | 25,177,593 |
| 2023-05-10 | 2023-05-08 | 7.170 | 3,605,105 | -44,500 | 0.21% | 25,848,603 |
| 2023-05-09 | 2023-05-05 | 7.550 | 3,649,605 | +400,000 | 0.21% | 27,554,518 |
| 2023-05-04 | 2023-05-02 | 7.780 | 3,249,605 | +45,500 | 0.19% | 25,281,927 |
| 2023-05-03 | 2023-04-28 | 8.200 | 3,204,105 | +49,500 | 0.19% | 26,273,661 |
| 2023-05-02 | 2023-04-27 | 7.720 | 3,154,605 | -150,000 | 0.18% | 24,353,551 |
| 2023-04-27 | 2023-04-25 | 7.680 | 3,304,605 | -500 | 0.19% | 25,379,366 |
| 2023-04-26 | 2023-04-24 | 7.630 | 3,305,105 | -4,000 | 0.19% | 25,217,951 |
| 2023-04-25 | 2023-04-21 | 7.700 | 3,309,105 | +6,000 | 0.19% | 25,480,108 |
| 2023-04-21 | 2023-04-19 | 8.600 | 3,303,105 | +61,000 | 0.19% | 28,406,703 |
| 2023-04-20 | 2023-04-18 | 8.580 | 3,242,105 | +726,000 | 0.19% | 27,817,261 |
| 2023-04-19 | 2023-04-17 | 8.530 | 2,516,105 | +587,000 | 0.15% | 21,462,376 |
| 2023-04-14 | 2023-04-12 | 7.970 | 1,929,105 | -43,000 | 0.11% | 15,374,967 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,972,105 | +128,500 | 0.11% | 16,190,982 |
| 2023-04-12 | 2023-04-06 | 8.180 | 1,843,605 | -500 | 0.11% | 15,080,689 |
| 2023-04-11 | 2023-04-04 | 8.400 | 1,844,105 | +609,000 | 0.11% | 15,490,482 |
| 2023-04-06 | 2023-04-03 | 8.850 | 1,235,105 | -81,000 | 0.07% | 10,930,679 |
| 2023-04-04 | 2023-03-31 | 8.490 | 1,316,105 | -47,000 | 0.08% | 11,173,731 |
| 2023-03-28 | 2023-03-24 | 6.990 | 1,363,105 | +845,000 | 0.08% | 9,528,104 |
| 2023-03-22 | 2023-03-20 | 7.680 | 518,105 | +30,000 | 0.03% | 3,979,046 |
| 2023-03-21 | 2023-03-17 | 8.000 | 488,105 | -500 | 0.03% | 3,904,840 |
| 2023-03-20 | 2023-03-16 | 7.220 | 488,605 | -25,000 | 0.03% | 3,527,728 |
| 2023-03-16 | 2023-03-14 | 7.430 | 513,605 | -500 | 0.03% | 3,816,085 |
| 2023-03-15 | 2023-03-13 | 7.730 | 514,105 | +500 | 0.03% | 3,974,032 |
| 2023-03-14 | 2023-03-10 | 7.750 | 513,605 | -38,000 | 0.03% | 3,980,439 |
| 2023-03-13 | 2023-03-09 | 8.090 | 551,605 | -19,500 | 0.03% | 4,462,484 |
| 2023-03-10 | 2023-03-08 | 8.410 | 571,105 | -84,000 | 0.03% | 4,802,993 |
| 2023-03-09 | 2023-03-07 | 8.220 | 655,105 | +15,500 | 0.04% | 5,384,963 |
| 2023-03-08 | 2023-03-06 | 8.020 | 639,605 | -4,500 | 0.04% | 5,129,632 |
| 2023-03-07 | 2023-03-03 | 8.490 | 644,105 | -3,000 | 0.04% | 5,468,451 |
| 2023-03-06 | 2023-03-02 | 8.040 | 647,105 | -1,000 | 0.04% | 5,202,724 |
| 2023-03-03 | 2023-03-01 | 7.900 | 648,105 | -1,500 | 0.04% | 5,120,030 |
| 2023-03-02 | 2023-02-28 | 7.260 | 649,605 | +1,000 | 0.04% | 4,716,132 |
| 2023-03-01 | 2023-02-27 | 7.010 | 648,605 | +186,500 | 0.04% | 4,546,721 |
| 2023-02-28 | 2023-02-24 | 6.800 | 462,105 | +20,000 | 0.03% | 3,142,314 |
| 2023-02-27 | 2023-02-23 | 7.530 | 442,105 | +13,000 | 0.03% | 3,329,051 |
| 2023-02-24 | 2023-02-22 | 7.460 | 429,105 | -33,000 | 0.03% | 3,201,123 |
| 2023-02-21 | 2023-02-17 | 6.280 | 462,105 | -12,000 | 0.03% | 2,902,019 |
| 2023-02-20 | 2023-02-16 | 6.160 | 474,105 | +5,500 | 0.03% | 2,920,487 |
| 2023-02-17 | 2023-02-15 | 6.060 | 468,605 | -10,000 | 0.03% | 2,839,746 |
| 2023-02-14 | 2023-02-10 | 6.070 | 478,605 | -5,000 | 0.03% | 2,905,132 |
| 2023-02-10 | 2023-02-08 | 6.190 | 483,605 | +1,500 | 0.03% | 2,993,515 |
| 2023-02-07 | 2023-02-03 | 6.350 | 482,105 | +1,000 | 0.03% | 3,061,367 |
| 2023-02-06 | 2023-02-02 | 6.510 | 481,105 | -79,000 | 0.03% | 3,131,994 |
| 2023-02-03 | 2023-02-01 | 6.300 | 560,105 | +2,000 | 0.03% | 3,528,662 |
| 2023-02-01 | 2023-01-30 | 6.280 | 558,105 | -31,500 | 0.03% | 3,504,899 |
| 2023-01-30 | 2023-01-26 | 6.500 | 589,605 | +3,500 | 0.03% | 3,832,432 |
| 2023-01-26 | 2023-01-19 | 6.250 | 586,105 | +100,000 | 0.03% | 3,663,156 |
| 2023-01-20 | 2023-01-18 | 6.290 | 486,105 | +102,500 | 0.03% | 3,057,600 |
| 2023-01-18 | 2023-01-16 | 6.320 | 383,605 | +10,000 | 0.02% | 2,424,384 |
| 2023-01-17 | 2023-01-13 | 6.550 | 373,605 | -50,000 | 0.02% | 2,447,113 |
| 2023-01-13 | 2023-01-11 | 6.720 | 423,605 | -89,000 | 0.02% | 2,846,626 |
| 2023-01-12 | 2023-01-10 | 6.930 | 512,605 | +67,500 | 0.03% | 3,552,353 |
| 2023-01-10 | 2023-01-06 | 6.810 | 445,105 | +129,105 | 0.03% | 3,031,165 |
| 2023-01-09 | 2023-01-05 | 7.590 | 316,000 | -1,000 | 0.02% | 2,398,440 |
| 2023-01-05 | 2023-01-03 | 7.820 | 317,000 | +6,000 | 0.02% | 2,478,940 |
| 2023-01-04 | 2022-12-30 | 7.530 | 311,000 | -66,500 | 0.02% | 2,341,830 |
| 2023-01-03 | 2022-12-29 | 7.370 | 377,500 | -3,500 | 0.02% | 2,782,175 |
| 2022-12-30 | 2022-12-28 | 7.390 | 381,000 | +79,000 | 0.02% | 2,815,590 |
| 2022-12-28 | 2022-12-22 | 7.200 | 302,000 | +1,000 | 0.02% | 2,174,400 |
| 2022-12-21 | 2022-12-19 | 6.990 | 301,000 | -1,500 | 0.02% | 2,103,990 |
| 2022-12-16 | 2022-12-14 | 7.240 | 302,500 | +1,000 | 0.02% | 2,190,100 |
| 2022-12-14 | 2022-12-12 | 7.020 | 301,500 | +36,500 | 0.02% | 2,116,530 |
| 2022-12-13 | 2022-12-09 | 7.600 | 265,000 | +1,000 | 0.02% | 2,014,000 |
| 2022-12-12 | 2022-12-08 | 7.550 | 264,000 | -85,000 | 0.02% | 1,993,200 |
| 2022-12-08 | 2022-12-06 | 7.550 | 349,000 | -1,500 | 0.02% | 2,634,950 |
| 2022-12-07 | 2022-12-05 | 7.200 | 350,500 | -15,500 | 0.02% | 2,523,600 |
| 2022-12-06 | 2022-12-02 | 6.600 | 366,000 | -500 | 0.02% | 2,415,600 |
| 2022-12-02 | 2022-11-30 | 6.160 | 366,500 | +81,500 | 0.02% | 2,257,640 |
| 2022-12-01 | 2022-11-29 | 5.260 | 285,000 | +5,000 | 0.02% | 1,499,100 |
| 2022-11-30 | 2022-11-28 | 5.060 | 280,000 | +6,000 | 0.02% | 1,416,800 |
| 2022-11-29 | 2022-11-25 | 4.780 | 274,000 | +19,500 | 0.02% | 1,309,720 |
| 2022-11-25 | 2022-11-23 | 5.050 | 254,500 | +500 | 0.01% | 1,285,225 |
| 2022-11-21 | 2022-11-17 | 5.440 | 254,000 | -500 | 0.01% | 1,381,760 |
| 2022-11-15 | 2022-11-11 | 5.390 | 254,500 | +18,000 | 0.01% | 1,371,755 |
| 2022-11-08 | 2022-11-04 | 4.940 | 236,500 | -500 | 0.01% | 1,168,310 |
| 2022-10-27 | 2022-10-25 | 4.320 | 237,000 | -30,000 | 0.01% | 1,023,840 |
| 2022-10-18 | 2022-10-14 | 5.100 | 267,000 | -200,000 | 0.02% | 1,361,700 |
| 2022-09-29 | 2022-09-27 | 5.570 | 467,000 | -80,000 | 0.03% | 2,601,190 |
| 2022-09-28 | 2022-09-26 | 5.380 | 547,000 | +260,000 | 0.03% | 2,942,860 |
| 2022-09-22 | 2022-09-20 | 5.790 | 287,000 | -10,000 | 0.02% | 1,661,730 |
| 2022-09-20 | 2022-09-16 | 6.040 | 297,000 | -500 | 0.02% | 1,793,880 |
| 2022-09-16 | 2022-09-14 | 6.050 | 297,500 | +150,000 | 0.02% | 1,799,875 |
| 2022-09-06 | 2022-09-02 | 6.050 | 147,500 | -500 | 0.01% | 892,375 |
| 2022-08-31 | 2022-08-29 | 5.610 | 148,000 | -500 | 0.01% | 830,280 |
| 2022-08-24 | 2022-08-22 | 5.500 | 148,500 | -500 | 0.01% | 816,750 |
| 2022-08-18 | 2022-08-16 | 5.570 | 149,000 | -20,000 | 0.01% | 829,930 |
| 2022-08-01 | 2022-07-28 | 5.800 | 169,000 | -2,000 | 0.01% | 980,200 |
| 2022-07-28 | 2022-07-26 | 6.130 | 171,000 | -500 | 0.01% | 1,048,230 |
| 2022-07-22 | 2022-07-20 | 5.990 | 171,500 | -500 | 0.01% | 1,027,285 |
| 2022-07-20 | 2022-07-18 | 6.130 | 172,000 | -500 | 0.01% | 1,054,360 |
| 2022-07-04 | 2022-06-29 | 6.720 | 172,500 | +500 | 0.01% | 1,159,200 |
| 2022-06-23 | 2022-06-21 | 6.920 | 172,000 | +1,000 | 0.01% | 1,190,240 |
| 2022-06-20 | 2022-06-16 | 6.140 | 171,000 | -1,000 | 0.01% | 1,049,940 |
| 2022-06-17 | 2022-06-15 | 6.150 | 172,000 | -500 | 0.01% | 1,057,800 |
| 2022-06-16 | 2022-06-14 | 5.990 | 172,500 | -500 | 0.01% | 1,033,275 |
| 2022-06-14 | 2022-06-10 | 6.220 | 173,000 | -500 | 0.01% | 1,076,060 |
| 2022-06-10 | 2022-06-08 | 6.440 | 173,500 | -2,000 | 0.01% | 1,117,340 |
| 2022-06-09 | 2022-06-07 | 6.490 | 175,500 | +30,000 | 0.01% | 1,138,995 |
| 2022-06-06 | 2022-06-01 | 6.180 | 145,500 | -12,500 | 0.01% | 899,190 |
| 2022-06-02 | 2022-05-31 | 6.180 | 158,000 | -45,000 | 0.01% | 976,440 |
| 2022-06-01 | 2022-05-30 | 5.770 | 203,000 | +42,500 | 0.01% | 1,171,310 |
| 2022-05-31 | 2022-05-27 | 5.140 | 160,500 | +1,000 | 0.01% | 824,970 |
| 2022-05-30 | 2022-05-26 | 5.180 | 159,500 | +10,000 | 0.01% | 826,210 |
| 2022-05-25 | 2022-05-23 | 4.790 | 149,500 | -150,000 | 0.01% | 716,105 |
| 2022-05-24 | 2022-05-20 | 4.840 | 299,500 | -500 | 0.02% | 1,449,580 |
| 2022-05-19 | 2022-05-17 | 4.750 | 300,000 | -500 | 0.02% | 1,425,000 |
| 2022-05-11 | 2022-05-06 | 4.630 | 300,500 | -500 | 0.02% | 1,391,315 |
| 2022-05-05 | 2022-05-03 | 4.880 | 301,000 | -4,000 | 0.02% | 1,468,880 |
| 2022-05-04 | 2022-04-29 | 4.710 | 305,000 | -49,000 | 0.02% | 1,436,550 |
| 2022-04-29 | 2022-04-27 | 5.030 | 354,000 | +20,000 | 0.02% | 1,780,620 |
| 2022-04-25 | 2022-04-21 | 4.810 | 334,000 | +18,500 | 0.02% | 1,606,540 |
| 2022-04-21 | 2022-04-19 | 4.550 | 315,500 | -5,500 | 0.02% | 1,435,525 |
| 2022-04-20 | 2022-04-14 | 4.890 | 321,000 | +15,500 | 0.02% | 1,569,690 |
| 2022-03-31 | 2022-03-29 | 4.880 | 305,500 | -500 | 0.02% | 1,490,840 |
| 2022-03-25 | 2022-03-23 | 4.930 | 306,000 | -1,000 | 0.02% | 1,508,580 |
| 2022-03-24 | 2022-03-22 | 4.580 | 307,000 | +1,000 | 0.02% | 1,406,060 |
| 2022-03-22 | 2022-03-18 | 4.730 | 306,000 | +43,000 | 0.02% | 1,447,380 |
| 2022-03-21 | 2022-03-17 | 4.860 | 263,000 | +62,500 | 0.02% | 1,278,180 |
| 2022-03-18 | 2022-03-16 | 4.230 | 200,500 | -10,000 | 0.01% | 848,115 |
| 2022-03-17 | 2022-03-15 | 3.800 | 210,500 | -500 | 0.01% | 799,900 |
| 2022-03-16 | 2022-03-14 | 3.990 | 211,000 | -500 | 0.01% | 841,890 |
| 2022-03-15 | 2022-03-11 | 4.700 | 211,500 | +2,000 | 0.01% | 994,050 |
| 2022-03-11 | 2022-03-09 | 4.760 | 209,500 | +32,000 | 0.01% | 997,220 |
| 2022-03-10 | 2022-03-08 | 4.890 | 177,500 | +8,000 | 0.01% | 867,975 |
| 2022-03-09 | 2022-03-07 | 5.240 | 169,500 | +12,000 | 0.01% | 888,180 |
| 2022-03-08 | 2022-03-04 | 5.700 | 157,500 | -170,000 | 0.01% | 897,750 |
| 2022-03-04 | 2022-03-02 | 5.910 | 327,500 | +13,000 | 0.02% | 1,935,525 |
| 2022-03-03 | 2022-03-01 | 6.210 | 314,500 | +500 | 0.02% | 1,953,045 |
| 2022-03-01 | 2022-02-25 | 6.350 | 314,000 | +12,500 | 0.02% | 1,993,900 |
| 2022-02-28 | 2022-02-24 | 6.490 | 301,500 | +7,000 | 0.02% | 1,956,735 |
| 2022-02-24 | 2022-02-22 | 7.000 | 294,500 | -50,500 | 0.02% | 2,061,500 |
| 2022-02-23 | 2022-02-21 | 7.310 | 345,000 | -139,500 | 0.02% | 2,521,950 |
| 2022-02-22 | 2022-02-18 | 7.450 | 484,500 | -1,500 | 0.03% | 3,609,525 |
| 2022-02-16 | 2022-02-14 | 7.500 | 486,000 | -5,000 | 0.03% | 3,645,000 |
| 2022-02-15 | 2022-02-11 | 7.380 | 491,000 | -4,000 | 0.03% | 3,623,580 |
| 2022-02-14 | 2022-02-10 | 7.270 | 495,000 | +2,000 | 0.03% | 3,598,650 |
| 2022-02-11 | 2022-02-09 | 7.130 | 493,000 | +120,000 | 0.03% | 3,515,090 |
| 2022-02-10 | 2022-02-08 | 7.100 | 373,000 | +2,000 | 0.02% | 2,648,300 |
| 2022-02-08 | 2022-02-04 | 7.410 | 371,000 | -6,500 | 0.02% | 2,749,110 |
| 2022-02-07 | 2022-01-31 | 6.930 | 377,500 | -28,000 | 0.02% | 2,616,075 |
| 2022-02-04 | 2022-01-27 | 7.210 | 405,500 | +4,000 | 0.02% | 2,923,655 |
| 2022-01-27 | 2022-01-25 | 8.000 | 401,500 | -3,000 | 0.02% | 3,212,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 404,500 | +19,000 | 0.02% | 3,126,785 |
| 2022-01-24 | 2022-01-20 | 7.130 | 385,500 | -8,000 | 0.02% | 2,748,615 |
| 2022-01-21 | 2022-01-19 | 6.950 | 393,500 | +8,000 | 0.02% | 2,734,825 |
| 2022-01-19 | 2022-01-17 | 7.000 | 385,500 | -102,000 | 0.02% | 2,698,500 |
| 2022-01-18 | 2022-01-14 | 7.670 | 487,500 | -5,000 | 0.03% | 3,739,125 |
| 2022-01-17 | 2022-01-13 | 7.480 | 492,500 | +113,000 | 0.03% | 3,683,900 |
| 2022-01-14 | 2022-01-12 | 7.500 | 379,500 | +11,000 | 0.02% | 2,846,250 |
| 2022-01-12 | 2022-01-10 | 7.340 | 368,500 | -500 | 0.02% | 2,704,790 |
| 2022-01-10 | 2022-01-06 | 7.060 | 369,000 | +13,000 | 0.02% | 2,605,140 |
| 2022-01-04 | 2021-12-31 | 8.560 | 356,000 | +500 | 0.02% | 3,047,360 |
| 2021-12-20 | 2021-12-16 | 8.510 | 355,500 | -6,000 | 0.02% | 3,025,305 |
| 2021-12-17 | 2021-12-15 | 8.290 | 361,500 | -5,500 | 0.02% | 2,996,835 |
| 2021-12-09 | 2021-12-07 | 8.430 | 367,000 | -1,000 | 0.02% | 3,093,810 |
| 2021-12-08 | 2021-12-06 | 8.120 | 368,000 | +26,000 | 0.02% | 2,988,160 |
| 2021-12-07 | 2021-12-03 | 8.840 | 342,000 | +9,000 | 0.02% | 3,023,280 |
| 2021-12-06 | 2021-12-02 | 9.100 | 333,000 | -500 | 0.02% | 3,030,300 |
| 2021-12-03 | 2021-12-01 | 9.250 | 333,500 | -500 | 0.02% | 3,084,875 |
| 2021-12-02 | 2021-11-30 | 9.420 | 334,000 | -500 | 0.02% | 3,146,280 |
| 2021-11-26 | 2021-11-24 | 10.020 | 334,500 | -10,000 | 0.02% | 3,351,690 |
| 2021-11-24 | 2021-11-22 | 9.780 | 344,500 | +17,500 | 0.02% | 3,369,210 |
| 2021-11-23 | 2021-11-19 | 9.500 | 327,000 | -1,000 | 0.02% | 3,106,500 |
| 2021-11-18 | 2021-11-16 | 9.310 | 328,000 | +3,000 | 0.02% | 3,053,680 |
| 2021-11-15 | 2021-11-11 | 9.530 | 325,000 | -500 | 0.02% | 3,097,250 |
| 2021-11-12 | 2021-11-10 | 9.190 | 325,500 | +2,000 | 0.02% | 2,991,345 |
| 2021-11-11 | 2021-11-09 | 9.250 | 323,500 | +1,000 | 0.02% | 2,992,375 |
| 2021-11-09 | 2021-11-05 | 9.390 | 322,500 | -1,000 | 0.02% | 3,028,275 |
| 2021-11-05 | 2021-11-03 | 9.000 | 323,500 | +11,000 | 0.02% | 2,911,500 |
| 2021-11-03 | 2021-11-01 | 9.360 | 312,500 | +21,000 | 0.02% | 2,925,000 |
| 2021-10-27 | 2021-10-25 | 9.750 | 291,500 | -1,000 | 0.02% | 2,842,125 |
| 2021-10-26 | 2021-10-22 | 10.280 | 292,500 | +500 | 0.02% | 3,006,900 |
| 2021-10-25 | 2021-10-21 | 9.650 | 292,000 | +10,000 | 0.02% | 2,817,800 |
| 2021-10-22 | 2021-10-20 | 9.860 | 282,000 | +1,500 | 0.02% | 2,780,520 |
| 2021-10-19 | 2021-10-15 | 10.200 | 280,500 | +2,000 | 0.02% | 2,861,100 |
| 2021-10-18 | 2021-10-12 | 11.200 | 278,500 | -500 | 0.02% | 3,119,200 |
| 2021-10-15 | 2021-10-11 | 10.940 | 279,000 | +9,500 | 0.02% | 3,052,260 |
| 2021-10-08 | 2021-10-06 | 10.700 | 269,500 | +500 | 0.02% | 2,883,650 |
| 2021-10-07 | 2021-10-05 | 11.080 | 269,000 | -10,500 | 0.02% | 2,980,520 |
| 2021-10-04 | 2021-09-29 | 12.040 | 279,500 | -1,000 | 0.02% | 3,365,180 |
| 2021-09-30 | 2021-09-28 | 12.520 | 280,500 | -100,000 | 0.02% | 3,511,860 |
| 2021-09-27 | 2021-09-23 | 13.400 | 380,500 | -3,000 | 0.02% | 5,098,700 |
| 2021-09-23 | 2021-09-20 | 12.500 | 383,500 | -159,000 | 0.02% | 4,793,750 |
| 2021-09-21 | 2021-09-17 | 13.060 | 542,500 | -3,000 | 0.03% | 7,085,050 |
| 2021-09-20 | 2021-09-16 | 13.260 | 545,500 | -4,500 | 0.03% | 7,233,330 |
| 2021-09-17 | 2021-09-15 | 13.600 | 550,000 | -500 | 0.03% | 7,480,000 |
| 2021-09-16 | 2021-09-14 | 13.180 | 550,500 | -153,500 | 0.03% | 7,255,590 |
| 2021-09-14 | 2021-09-10 | 13.680 | 704,000 | +1,500 | 0.04% | 9,630,720 |
| 2021-09-13 | 2021-09-09 | 13.600 | 702,500 | -500 | 0.04% | 9,554,000 |
| 2021-09-09 | 2021-09-07 | 14.000 | 703,000 | -6,500 | 0.04% | 9,842,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 709,500 | -13,500 | 0.04% | 9,450,540 |
| 2021-09-07 | 2021-09-03 | 13.460 | 723,000 | -6,000 | 0.04% | 9,731,580 |
| 2021-09-06 | 2021-09-02 | 12.700 | 729,000 | -13,000 | 0.04% | 9,258,300 |
| 2021-09-03 | 2021-09-01 | 12.340 | 742,000 | -13,000 | 0.04% | 9,156,280 |
| 2021-09-02 | 2021-08-31 | 11.500 | 755,000 | -1,000 | 0.04% | 8,682,500 |
| 2021-09-01 | 2021-08-30 | 10.260 | 756,000 | +6,500 | 0.04% | 7,756,560 |
| 2021-08-31 | 2021-08-27 | 10.640 | 749,500 | +23,000 | 0.04% | 7,974,680 |
| 2021-08-30 | 2021-08-26 | 11.040 | 726,500 | -10,000 | 0.04% | 8,020,560 |
| 2021-08-26 | 2021-08-24 | 9.870 | 736,500 | -4,500 | 0.04% | 7,269,255 |
| 2021-08-24 | 2021-08-20 | 9.850 | 741,000 | -1,000 | 0.04% | 7,298,850 |
| 2021-08-23 | 2021-08-19 | 10.020 | 742,000 | -49,500 | 0.04% | 7,434,840 |
| 2021-08-20 | 2021-08-18 | 9.990 | 791,500 | +2,000 | 0.05% | 7,907,085 |
| 2021-08-19 | 2021-08-17 | 10.020 | 789,500 | +65,000 | 0.05% | 7,910,790 |
| 2021-08-18 | 2021-08-16 | 10.320 | 724,500 | +14,000 | 0.04% | 7,476,840 |
| 2021-08-17 | 2021-08-13 | 10.340 | 710,500 | -500 | 0.04% | 7,346,570 |
| 2021-08-16 | 2021-08-12 | 10.600 | 711,000 | +4,500 | 0.04% | 7,536,600 |
| 2021-08-13 | 2021-08-11 | 10.820 | 706,500 | -3,500 | 0.04% | 7,644,330 |
| 2021-08-12 | 2021-08-10 | 10.860 | 710,000 | +6,000 | 0.04% | 7,710,600 |
| 2021-08-09 | 2021-08-05 | 9.640 | 704,000 | -91,000 | 0.04% | 6,786,560 |
| 2021-08-05 | 2021-08-03 | 9.720 | 795,000 | -19,500 | 0.05% | 7,727,400 |
| 2021-08-04 | 2021-08-02 | 10.900 | 814,500 | -500 | 0.05% | 8,878,050 |
| 2021-08-03 | 2021-07-30 | 11.300 | 815,000 | -2,000 | 0.05% | 9,209,500 |
| 2021-08-02 | 2021-07-29 | 11.480 | 817,000 | -10,500 | 0.05% | 9,379,160 |
| 2021-07-30 | 2021-07-28 | 10.080 | 827,500 | -1,500 | 0.05% | 8,341,200 |
| 2021-07-29 | 2021-07-27 | 9.150 | 829,000 | -239,000 | 0.05% | 7,585,350 |
| 2021-07-28 | 2021-07-26 | 12.500 | 1,068,000 | -44,500 | 0.06% | 13,350,000 |
| 2021-07-27 | 2021-07-23 | 13.840 | 1,112,500 | +77,500 | 0.06% | 15,397,000 |
| 2021-07-26 | 2021-07-22 | 13.680 | 1,035,000 | +58,000 | 0.06% | 14,158,800 |
| 2021-07-23 | 2021-07-21 | 12.960 | 977,000 | +66,000 | 0.06% | 12,661,920 |
| 2021-07-22 | 2021-07-20 | 13.600 | 911,000 | +21,500 | 0.05% | 12,389,600 |
| 2021-07-21 | 2021-07-19 | 14.560 | 889,500 | +66,000 | 0.05% | 12,951,120 |
| 2021-07-20 | 2021-07-16 | 15.460 | 823,500 | +4,500 | 0.05% | 12,731,310 |
| 2021-07-19 | 2021-07-15 | 15.840 | 819,000 | -16,500 | 0.05% | 12,972,960 |
| 2021-07-16 | 2021-07-14 | 16.140 | 835,500 | +4,000 | 0.05% | 13,484,970 |
| 2021-07-15 | 2021-07-13 | 16.260 | 831,500 | -178,000 | 0.05% | 13,520,190 |
| 2021-07-14 | 2021-07-12 | 16.720 | 1,009,500 | -17,000 | 0.06% | 16,878,840 |
| 2021-07-13 | 2021-07-09 | 16.720 | 1,026,500 | -9,000 | 0.06% | 17,163,080 |
| 2021-07-12 | 2021-07-08 | 16.020 | 1,035,500 | -4,000 | 0.06% | 16,588,710 |
| 2021-07-09 | 2021-07-07 | 16.660 | 1,039,500 | +119,000 | 0.06% | 17,318,070 |
| 2021-07-08 | 2021-07-06 | 16.320 | 920,500 | -77,500 | 0.05% | 15,022,560 |
| 2021-07-07 | 2021-07-05 | 16.880 | 998,000 | +63,000 | 0.06% | 16,846,240 |
| 2021-07-06 | 2021-07-02 | 16.660 | 935,000 | +75,000 | 0.05% | 15,577,100 |
| 2021-07-05 | 2021-06-30 | 17.120 | 860,000 | 0.05% | 14,723,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy