History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-10-13 | 2025-10-09 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-10-10 | 2025-10-08 | 1.250 | 13,000 | -2,000 | 0.00% | 16,250 |
| 2025-10-09 | 2025-10-06 | 1.230 | 15,000 | -19,000 | 0.00% | 18,450 |
| 2025-10-08 | 2025-10-03 | 1.260 | 34,000 | +26,000 | 0.00% | 42,840 |
| 2025-10-06 | 2025-10-02 | 1.230 | 8,000 | -25,000 | 0.00% | 9,840 |
| 2025-10-03 | 2025-09-30 | 1.250 | 33,000 | +1,000 | 0.00% | 41,250 |
| 2025-10-02 | 2025-09-29 | 1.230 | 32,000 | +7,000 | 0.00% | 39,360 |
| 2025-09-30 | 2025-09-26 | 1.170 | 25,000 | -16,500 | 0.00% | 29,250 |
| 2025-09-29 | 2025-09-25 | 1.190 | 41,500 | -5,500 | 0.00% | 49,385 |
| 2025-09-26 | 2025-09-24 | 1.190 | 47,000 | -32,000 | 0.00% | 55,930 |
| 2025-09-25 | 2025-09-23 | 1.200 | 79,000 | +70,000 | 0.00% | 94,800 |
| 2025-09-24 | 2025-09-22 | 1.220 | 9,000 | -27,500 | 0.00% | 10,980 |
| 2025-09-23 | 2025-09-19 | 1.220 | 36,500 | +31,000 | 0.00% | 44,530 |
| 2025-09-22 | 2025-09-18 | 1.230 | 5,500 | -102,500 | 0.00% | 6,765 |
| 2025-09-19 | 2025-09-17 | 1.270 | 108,000 | +37,000 | 0.01% | 137,160 |
| 2025-09-18 | 2025-09-16 | 1.270 | 71,000 | +6,000 | 0.00% | 90,170 |
| 2025-09-17 | 2025-09-15 | 1.220 | 65,000 | -109,500 | 0.00% | 79,300 |
| 2025-09-16 | 2025-09-12 | 1.230 | 174,500 | +157,500 | 0.01% | 214,635 |
| 2025-09-15 | 2025-09-11 | 1.260 | 17,000 | -233,500 | 0.00% | 21,420 |
| 2025-09-12 | 2025-09-10 | 1.290 | 250,500 | +210,000 | 0.01% | 323,145 |
| 2025-09-11 | 2025-09-09 | 1.320 | 40,500 | -92,500 | 0.00% | 53,460 |
| 2025-09-10 | 2025-09-08 | 1.330 | 133,000 | +117,000 | 0.01% | 176,890 |
| 2025-09-09 | 2025-09-05 | 1.360 | 16,000 | +16,000 | 0.00% | 21,760 |
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | -11,500 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 11,500 | +11,500 | 0.00% | 15,640 |
| 2025-09-04 | 2025-09-02 | 1.410 | 0 | -89,000 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 89,000 | +64,500 | 0.01% | 130,830 |
| 2025-09-02 | 2025-08-29 | 1.470 | 24,500 | +24,500 | 0.00% | 36,015 |
| 2025-09-01 | 2025-08-28 | 1.560 | 0 | -27,500 | ||
| 2025-08-29 | 2025-08-27 | 1.510 | 27,500 | -17,000 | 0.00% | 41,525 |
| 2025-08-28 | 2025-08-26 | 1.590 | 44,500 | +20,500 | 0.00% | 70,755 |
| 2025-08-27 | 2025-08-25 | 1.650 | 24,000 | +16,500 | 0.00% | 39,600 |
| 2025-08-26 | 2025-08-22 | 1.610 | 7,500 | -15,000 | 0.00% | 12,075 |
| 2025-08-25 | 2025-08-21 | 1.590 | 22,500 | -45,000 | 0.00% | 35,775 |
| 2025-08-22 | 2025-08-20 | 1.640 | 67,500 | -3,500 | 0.00% | 110,700 |
| 2025-08-21 | 2025-08-19 | 1.630 | 71,000 | +6,000 | 0.00% | 115,730 |
| 2025-08-20 | 2025-08-18 | 1.630 | 65,000 | +65,000 | 0.00% | 105,950 |
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | -8,500 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 8,500 | +8,500 | 0.00% | 13,600 |
| 2025-08-15 | 2025-08-13 | 1.590 | 0 | -3,500 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 3,500 | +3,500 | 0.00% | 5,355 |
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | -3,500 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 3,500 | +3,500 | 0.00% | 5,215 |
| 2025-08-08 | 2025-08-06 | 1.490 | 0 | -4,500 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 4,500 | -9,500 | 0.00% | 6,660 |
| 2025-08-05 | 2025-08-01 | 1.480 | 14,000 | +1,500 | 0.00% | 20,720 |
| 2025-08-04 | 2025-07-31 | 1.530 | 12,500 | +12,500 | 0.00% | 19,125 |
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | -32,000 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 32,000 | +4,000 | 0.00% | 46,400 |
| 2025-07-29 | 2025-07-25 | 1.480 | 28,000 | +24,500 | 0.00% | 41,440 |
| 2025-07-28 | 2025-07-24 | 1.570 | 3,500 | -2,000 | 0.00% | 5,495 |
| 2025-07-25 | 2025-07-23 | 1.530 | 5,500 | -68,500 | 0.00% | 8,415 |
| 2025-07-24 | 2025-07-22 | 1.540 | 74,000 | -65,000 | 0.00% | 113,960 |
| 2025-07-23 | 2025-07-21 | 1.570 | 139,000 | -11,500 | 0.01% | 218,230 |
| 2025-07-22 | 2025-07-18 | 1.600 | 150,500 | -75,500 | 0.01% | 240,800 |
| 2025-07-21 | 2025-07-17 | 1.570 | 226,000 | +219,000 | 0.01% | 354,820 |
| 2025-07-18 | 2025-07-16 | 1.600 | 7,000 | -34,500 | 0.00% | 11,200 |
| 2025-07-17 | 2025-07-15 | 1.650 | 41,500 | +32,500 | 0.00% | 68,475 |
| 2025-07-16 | 2025-07-14 | 1.640 | 9,000 | -3,500 | 0.00% | 14,760 |
| 2025-07-15 | 2025-07-11 | 1.650 | 12,500 | -19,000 | 0.00% | 20,625 |
| 2025-07-14 | 2025-07-10 | 1.700 | 31,500 | +21,000 | 0.00% | 53,550 |
| 2025-07-11 | 2025-07-09 | 1.590 | 10,500 | +4,000 | 0.00% | 16,695 |
| 2025-07-10 | 2025-07-08 | 1.620 | 6,500 | +3,000 | 0.00% | 10,530 |
| 2025-07-09 | 2025-07-07 | 1.580 | 3,500 | -19,500 | 0.00% | 5,530 |
| 2025-07-08 | 2025-07-04 | 1.520 | 23,000 | -164,000 | 0.00% | 34,960 |
| 2025-07-07 | 2025-07-03 | 1.510 | 187,000 | +152,000 | 0.01% | 282,370 |
| 2025-07-04 | 2025-07-02 | 1.680 | 35,000 | +500 | 0.00% | 58,800 |
| 2025-07-03 | 2025-06-30 | 1.260 | 34,500 | +33,000 | 0.00% | 43,470 |
| 2025-07-02 | 2025-06-27 | 1.200 | 1,500 | -6,500 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 1.210 | 8,000 | -27,000 | 0.00% | 9,680 |
| 2025-06-27 | 2025-06-25 | 1.230 | 35,000 | +31,000 | 0.00% | 43,050 |
| 2025-06-26 | 2025-06-24 | 1.180 | 4,000 | -1,000 | 0.00% | 4,720 |
| 2025-06-25 | 2025-06-23 | 1.150 | 5,000 | +1,000 | 0.00% | 5,750 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,000 | -7,000 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 1.160 | 11,000 | +9,000 | 0.00% | 12,760 |
| 2025-06-19 | 2025-06-17 | 1.210 | 2,000 | -8,000 | 0.00% | 2,420 |
| 2025-06-18 | 2025-06-16 | 1.230 | 10,000 | +8,000 | 0.00% | 12,300 |
| 2025-06-12 | 2025-06-10 | 1.250 | 2,000 | -1,000 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 1.260 | 3,000 | +500 | 0.00% | 3,780 |
| 2025-06-09 | 2025-06-05 | 1.290 | 2,500 | -14,000 | 0.00% | 3,225 |
| 2025-06-05 | 2025-06-03 | 1.230 | 16,500 | +13,500 | 0.00% | 20,295 |
| 2025-06-03 | 2025-05-30 | 1.240 | 3,000 | +500 | 0.00% | 3,720 |
| 2025-06-02 | 2025-05-29 | 1.240 | 2,500 | -1,000 | 0.00% | 3,100 |
| 2025-05-30 | 2025-05-28 | 1.160 | 3,500 | +1,000 | 0.00% | 4,060 |
| 2025-05-27 | 2025-05-23 | 1.130 | 2,500 | -500 | 0.00% | 2,825 |
| 2025-05-23 | 2025-05-21 | 1.140 | 3,000 | -19,500 | 0.00% | 3,420 |
| 2025-05-22 | 2025-05-20 | 1.120 | 22,500 | +19,500 | 0.00% | 25,200 |
| 2025-05-21 | 2025-05-19 | 1.100 | 3,000 | -38,000 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 1.090 | 41,000 | +36,500 | 0.00% | 44,690 |
| 2025-05-19 | 2025-05-15 | 1.090 | 4,500 | -2,000 | 0.00% | 4,905 |
| 2025-05-15 | 2025-05-13 | 1.110 | 6,500 | -1,000 | 0.00% | 7,215 |
| 2025-05-14 | 2025-05-12 | 1.140 | 7,500 | -3,500 | 0.00% | 8,550 |
| 2025-05-13 | 2025-05-09 | 1.110 | 11,000 | +5,000 | 0.00% | 12,210 |
| 2025-05-12 | 2025-05-08 | 1.120 | 6,000 | +1,000 | 0.00% | 6,720 |
| 2025-05-09 | 2025-05-07 | 1.160 | 5,000 | +2,000 | 0.00% | 5,800 |
| 2025-05-08 | 2025-05-06 | 1.170 | 3,000 | +2,000 | 0.00% | 3,510 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,000 | -24,000 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 0.930 | 25,000 | +24,000 | 0.00% | 23,250 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,000 | -9,500 | 0.00% | 980 |
| 2025-04-15 | 2025-04-11 | 0.940 | 10,500 | +9,500 | 0.00% | 9,870 |
| 2025-04-09 | 2025-04-07 | 0.920 | 1,000 | -73,000 | 0.00% | 920 |
| 2025-04-08 | 2025-04-03 | 1.100 | 74,000 | +30,000 | 0.00% | 81,400 |
| 2025-04-07 | 2025-04-02 | 1.110 | 44,000 | +9,000 | 0.00% | 48,840 |
| 2025-04-03 | 2025-04-01 | 1.100 | 35,000 | +35,000 | 0.00% | 38,500 |
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | -28,000 | ||
| 2025-03-31 | 2025-03-27 | 1.180 | 28,000 | -5,000 | 0.00% | 33,040 |
| 2025-03-28 | 2025-03-26 | 1.130 | 33,000 | -3,500 | 0.00% | 37,290 |
| 2025-03-27 | 2025-03-25 | 1.130 | 36,500 | +8,500 | 0.00% | 41,245 |
| 2025-03-25 | 2025-03-21 | 1.170 | 28,000 | +6,500 | 0.00% | 32,760 |
| 2025-03-24 | 2025-03-20 | 1.170 | 21,500 | -6,000 | 0.00% | 25,155 |
| 2025-03-21 | 2025-03-19 | 1.210 | 27,500 | -109,000 | 0.00% | 33,275 |
| 2025-03-20 | 2025-03-18 | 1.250 | 136,500 | +136,500 | 0.01% | 170,625 |
| 2025-03-17 | 2025-03-13 | 1.240 | 0 | -20,000 | ||
| 2025-03-14 | 2025-03-12 | 1.260 | 20,000 | +500 | 0.00% | 25,200 |
| 2025-03-13 | 2025-03-11 | 1.320 | 19,500 | -39,000 | 0.00% | 25,740 |
| 2025-03-12 | 2025-03-10 | 1.300 | 58,500 | +35,500 | 0.00% | 76,050 |
| 2025-03-11 | 2025-03-07 | 1.640 | 23,000 | +10,500 | 0.00% | 37,720 |
| 2025-03-10 | 2025-03-06 | 1.730 | 12,500 | +12,500 | 0.00% | 21,625 |
| 2025-03-07 | 2025-03-05 | 1.570 | 0 | -35,000 | ||
| 2025-03-06 | 2025-03-04 | 1.560 | 35,000 | +35,000 | 0.00% | 54,600 |
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | -109,000 | ||
| 2025-03-04 | 2025-02-28 | 2.100 | 109,000 | -95,500 | 0.01% | 228,900 |
| 2025-03-03 | 2025-02-27 | 2.150 | 204,500 | +180,500 | 0.01% | 439,675 |
| 2025-02-28 | 2025-02-26 | 1.770 | 24,000 | +24,000 | 0.00% | 42,480 |
| 2025-02-27 | 2025-02-25 | 1.330 | 0 | -1,500 | ||
| 2025-02-26 | 2025-02-24 | 1.350 | 1,500 | +1,500 | 0.00% | 2,025 |
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | -2,000 | ||
| 2025-02-21 | 2025-02-19 | 1.330 | 2,000 | -500 | 0.00% | 2,660 |
| 2025-02-20 | 2025-02-18 | 1.320 | 2,500 | -13,000 | 0.00% | 3,300 |
| 2025-02-19 | 2025-02-17 | 1.360 | 15,500 | +13,500 | 0.00% | 21,080 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,000 | -42,500 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 1.290 | 44,500 | +15,500 | 0.00% | 57,405 |
| 2025-02-13 | 2025-02-11 | 1.250 | 29,000 | +12,500 | 0.00% | 36,250 |
| 2025-02-12 | 2025-02-10 | 1.320 | 16,500 | -46,500 | 0.00% | 21,780 |
| 2025-02-11 | 2025-02-07 | 1.290 | 63,000 | +59,000 | 0.00% | 81,270 |
| 2025-02-10 | 2025-02-06 | 1.220 | 4,000 | +3,500 | 0.00% | 4,880 |
| 2025-02-07 | 2025-02-05 | 1.230 | 500 | +500 | 0.00% | 615 |
| 2025-02-06 | 2025-02-04 | 1.210 | 0 | -8,000 | ||
| 2025-02-05 | 2025-02-03 | 1.170 | 8,000 | -61,000 | 0.00% | 9,360 |
| 2025-02-04 | 2025-01-28 | 1.170 | 69,000 | -33,000 | 0.00% | 80,730 |
| 2025-02-03 | 2025-01-24 | 1.150 | 102,000 | +12,500 | 0.01% | 117,300 |
| 2025-01-27 | 2025-01-23 | 1.130 | 89,500 | +69,000 | 0.01% | 101,135 |
| 2025-01-24 | 2025-01-22 | 1.130 | 20,500 | -60,500 | 0.00% | 23,165 |
| 2025-01-23 | 2025-01-21 | 1.140 | 81,000 | -4,500 | 0.00% | 92,340 |
| 2025-01-22 | 2025-01-20 | 1.150 | 85,500 | +11,000 | 0.01% | 98,325 |
| 2025-01-21 | 2025-01-17 | 1.150 | 74,500 | +57,500 | 0.00% | 85,675 |
| 2025-01-20 | 2025-01-16 | 1.180 | 17,000 | +17,000 | 0.00% | 20,060 |
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | -51,000 | ||
| 2025-01-16 | 2025-01-14 | 1.120 | 51,000 | -41,500 | 0.00% | 57,120 |
| 2025-01-15 | 2025-01-13 | 1.100 | 92,500 | +60,500 | 0.01% | 101,750 |
| 2025-01-14 | 2025-01-10 | 1.130 | 32,000 | +25,000 | 0.00% | 36,160 |
| 2025-01-13 | 2025-01-09 | 1.230 | 7,000 | -12,000 | 0.00% | 8,610 |
| 2025-01-10 | 2025-01-08 | 1.260 | 19,000 | -52,000 | 0.00% | 23,940 |
| 2025-01-09 | 2025-01-07 | 1.300 | 71,000 | +24,500 | 0.00% | 92,300 |
| 2025-01-08 | 2025-01-06 | 1.300 | 46,500 | +12,000 | 0.00% | 60,450 |
| 2025-01-07 | 2025-01-03 | 1.340 | 34,500 | -49,500 | 0.00% | 46,230 |
| 2025-01-06 | 2025-01-02 | 1.300 | 84,000 | +49,000 | 0.00% | 109,200 |
| 2025-01-03 | 2024-12-31 | 1.360 | 35,000 | +5,000 | 0.00% | 47,600 |
| 2025-01-02 | 2024-12-27 | 1.410 | 30,000 | -30,500 | 0.00% | 42,300 |
| 2024-12-30 | 2024-12-24 | 1.430 | 60,500 | +55,500 | 0.00% | 86,515 |
| 2024-12-27 | 2024-12-20 | 1.450 | 5,000 | -3,500 | 0.00% | 7,250 |
| 2024-12-23 | 2024-12-19 | 1.480 | 8,500 | +500 | 0.00% | 12,580 |
| 2024-12-20 | 2024-12-18 | 1.500 | 8,000 | -25,500 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 1.480 | 33,500 | +33,500 | 0.00% | 49,580 |
| 2024-12-16 | 2024-12-12 | 1.680 | 0 | -58,000 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 58,000 | -34,500 | 0.00% | 90,480 |
| 2024-12-10 | 2024-12-06 | 1.470 | 92,500 | +10,000 | 0.01% | 135,975 |
| 2024-12-09 | 2024-12-05 | 1.410 | 82,500 | -30,500 | 0.00% | 116,325 |
| 2024-12-06 | 2024-12-04 | 1.420 | 113,000 | +43,500 | 0.01% | 160,460 |
| 2024-12-05 | 2024-12-03 | 1.460 | 69,500 | +38,000 | 0.00% | 101,470 |
| 2024-12-04 | 2024-12-02 | 1.470 | 31,500 | +31,500 | 0.00% | 46,305 |
| 2024-12-03 | 2024-11-29 | 1.450 | 0 | -500 | ||
| 2024-12-02 | 2024-11-28 | 1.420 | 500 | -1,500 | 0.00% | 710 |
| 2024-11-29 | 2024-11-27 | 1.460 | 2,000 | +500 | 0.00% | 2,920 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,500 | -6,000 | 0.00% | 2,130 |
| 2024-11-27 | 2024-11-25 | 1.390 | 7,500 | -6,000 | 0.00% | 10,425 |
| 2024-11-26 | 2024-11-22 | 1.380 | 13,500 | +13,500 | 0.00% | 18,630 |
| 2024-11-25 | 2024-11-21 | 1.450 | 0 | -25,000 | ||
| 2024-11-22 | 2024-11-20 | 1.500 | 25,000 | +25,000 | 0.00% | 37,500 |
| 2024-11-21 | 2024-11-19 | 1.480 | 0 | -9,500 | ||
| 2024-11-20 | 2024-11-18 | 1.450 | 9,500 | -6,000 | 0.00% | 13,775 |
| 2024-11-19 | 2024-11-15 | 1.430 | 15,500 | -24,000 | 0.00% | 22,165 |
| 2024-11-18 | 2024-11-14 | 1.440 | 39,500 | +39,000 | 0.00% | 56,880 |
| 2024-11-15 | 2024-11-13 | 1.530 | 500 | -1,000 | 0.00% | 765 |
| 2024-11-14 | 2024-11-12 | 1.520 | 1,500 | +1,500 | 0.00% | 2,280 |
| 2024-11-13 | 2024-11-11 | 1.590 | 0 | -6,000 | ||
| 2024-11-12 | 2024-11-08 | 1.640 | 6,000 | -21,000 | 0.00% | 9,840 |
| 2024-11-11 | 2024-11-07 | 1.660 | 27,000 | -36,500 | 0.00% | 44,820 |
| 2024-11-08 | 2024-11-06 | 1.550 | 63,500 | +63,500 | 0.00% | 98,425 |
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | -1,000 | ||
| 2024-11-06 | 2024-11-04 | 1.490 | 1,000 | -35,000 | 0.00% | 1,490 |
| 2024-11-05 | 2024-11-01 | 1.480 | 36,000 | +9,500 | 0.00% | 53,280 |
| 2024-11-04 | 2024-10-31 | 1.470 | 26,500 | +25,500 | 0.00% | 38,955 |
| 2024-10-31 | 2024-10-29 | 1.460 | 1,000 | -7,000 | 0.00% | 1,460 |
| 2024-10-30 | 2024-10-28 | 1.470 | 8,000 | -2,500 | 0.00% | 11,760 |
| 2024-10-29 | 2024-10-25 | 1.430 | 10,500 | -36,000 | 0.00% | 15,015 |
| 2024-10-28 | 2024-10-24 | 1.410 | 46,500 | -46,000 | 0.00% | 65,565 |
| 2024-10-25 | 2024-10-23 | 1.450 | 92,500 | +12,500 | 0.01% | 134,125 |
| 2024-10-24 | 2024-10-22 | 1.440 | 80,000 | -60,500 | 0.00% | 115,200 |
| 2024-10-23 | 2024-10-21 | 1.420 | 140,500 | +90,500 | 0.01% | 199,510 |
| 2024-10-22 | 2024-10-18 | 1.470 | 50,000 | +32,000 | 0.00% | 73,500 |
| 2024-10-21 | 2024-10-17 | 1.390 | 18,000 | +18,000 | 0.00% | 25,020 |
| 2024-10-18 | 2024-10-16 | 1.450 | 0 | -43,000 | ||
| 2024-10-17 | 2024-10-15 | 1.390 | 43,000 | -48,000 | 0.00% | 59,770 |
| 2024-10-16 | 2024-10-14 | 1.480 | 91,000 | -52,500 | 0.01% | 134,680 |
| 2024-10-15 | 2024-10-10 | 1.570 | 143,500 | -26,000 | 0.01% | 225,295 |
| 2024-10-14 | 2024-10-09 | 1.500 | 169,500 | +161,000 | 0.01% | 254,250 |
| 2024-10-10 | 2024-10-08 | 1.670 | 8,500 | -30,500 | 0.00% | 14,195 |
| 2024-10-09 | 2024-10-07 | 2.010 | 39,000 | +26,500 | 0.00% | 78,390 |
| 2024-10-08 | 2024-10-04 | 1.830 | 12,500 | -13,000 | 0.00% | 22,875 |
| 2024-10-07 | 2024-10-03 | 1.770 | 25,500 | -10,000 | 0.00% | 45,135 |
| 2024-10-04 | 2024-10-02 | 1.880 | 35,500 | +33,500 | 0.00% | 66,740 |
| 2024-10-03 | 2024-09-30 | 1.900 | 2,000 | -6,500 | 0.00% | 3,800 |
| 2024-10-02 | 2024-09-27 | 1.820 | 8,500 | -43,500 | 0.00% | 15,470 |
| 2024-09-30 | 2024-09-26 | 1.730 | 52,000 | -6,000 | 0.00% | 89,960 |
| 2024-09-27 | 2024-09-25 | 1.510 | 58,000 | -2,000 | 0.00% | 87,580 |
| 2024-09-26 | 2024-09-24 | 1.500 | 60,000 | +27,000 | 0.00% | 90,000 |
| 2024-09-25 | 2024-09-23 | 1.340 | 33,000 | +32,500 | 0.00% | 44,220 |
| 2024-09-24 | 2024-09-20 | 1.330 | 500 | -6,500 | 0.00% | 665 |
| 2024-09-23 | 2024-09-19 | 1.320 | 7,000 | +4,500 | 0.00% | 9,240 |
| 2024-09-20 | 2024-09-17 | 1.250 | 2,500 | -1,500 | 0.00% | 3,125 |
| 2024-09-19 | 2024-09-16 | 1.260 | 4,000 | -2,000 | 0.00% | 5,040 |
| 2024-09-17 | 2024-09-13 | 1.260 | 6,000 | +5,000 | 0.00% | 7,560 |
| 2024-09-12 | 2024-09-10 | 1.230 | 1,000 | +1,000 | 0.00% | 1,230 |
| 2024-09-10 | 2024-09-05 | 1.380 | 0 | -57,000 | ||
| 2024-09-09 | 2024-09-04 | 1.380 | 57,000 | +500 | 0.00% | 78,660 |
| 2024-09-05 | 2024-09-03 | 1.390 | 56,500 | +9,000 | 0.00% | 78,535 |
| 2024-09-04 | 2024-09-02 | 1.390 | 47,500 | -19,000 | 0.00% | 66,025 |
| 2024-09-03 | 2024-08-30 | 1.450 | 66,500 | -2,000 | 0.00% | 96,425 |
| 2024-09-02 | 2024-08-29 | 1.420 | 68,500 | +1,000 | 0.00% | 97,270 |
| 2024-08-30 | 2024-08-28 | 1.380 | 67,500 | -4,500 | 0.00% | 93,150 |
| 2024-08-29 | 2024-08-27 | 1.420 | 72,000 | +15,500 | 0.00% | 102,240 |
| 2024-08-28 | 2024-08-26 | 1.430 | 56,500 | +45,000 | 0.00% | 80,795 |
| 2024-08-27 | 2024-08-23 | 1.380 | 11,500 | +11,000 | 0.00% | 15,870 |
| 2024-08-23 | 2024-08-21 | 1.390 | 500 | -39,000 | 0.00% | 695 |
| 2024-08-22 | 2024-08-20 | 1.400 | 39,500 | -500 | 0.00% | 55,300 |
| 2024-08-21 | 2024-08-19 | 1.450 | 40,000 | -8,500 | 0.00% | 58,000 |
| 2024-08-20 | 2024-08-16 | 1.460 | 48,500 | -2,000 | 0.00% | 70,810 |
| 2024-08-19 | 2024-08-15 | 1.430 | 50,500 | -500 | 0.00% | 72,215 |
| 2024-08-16 | 2024-08-14 | 1.390 | 51,000 | +9,000 | 0.00% | 70,890 |
| 2024-08-15 | 2024-08-13 | 1.420 | 42,000 | +1,000 | 0.00% | 59,640 |
| 2024-08-14 | 2024-08-12 | 1.500 | 41,000 | +24,500 | 0.00% | 61,500 |
| 2024-08-13 | 2024-08-09 | 1.560 | 16,500 | -41,500 | 0.00% | 25,740 |
| 2024-08-12 | 2024-08-08 | 1.540 | 58,000 | +13,000 | 0.00% | 89,320 |
| 2024-08-09 | 2024-08-07 | 1.540 | 45,000 | +14,500 | 0.00% | 69,300 |
| 2024-08-08 | 2024-08-06 | 1.500 | 30,500 | +25,500 | 0.00% | 45,750 |
| 2024-08-07 | 2024-08-05 | 1.480 | 5,000 | -3,500 | 0.00% | 7,400 |
| 2024-08-06 | 2024-08-02 | 1.760 | 8,500 | +7,500 | 0.00% | 14,960 |
| 2024-08-05 | 2024-08-01 | 1.790 | 1,000 | -4,500 | 0.00% | 1,790 |
| 2024-08-02 | 2024-07-31 | 1.830 | 5,500 | +5,500 | 0.00% | 10,065 |
| 2024-08-01 | 2024-07-30 | 1.740 | 0 | -2,000 | ||
| 2024-07-31 | 2024-07-29 | 1.740 | 2,000 | -97,000 | 0.00% | 3,480 |
| 2024-07-30 | 2024-07-26 | 1.780 | 99,000 | +14,000 | 0.01% | 176,220 |
| 2024-07-29 | 2024-07-25 | 1.750 | 85,000 | +2,000 | 0.00% | 148,750 |
| 2024-07-26 | 2024-07-24 | 1.810 | 83,000 | -500 | 0.00% | 150,230 |
| 2024-07-25 | 2024-07-23 | 1.880 | 83,500 | +15,000 | 0.00% | 156,980 |
| 2024-07-24 | 2024-07-22 | 1.880 | 68,500 | +10,500 | 0.00% | 128,780 |
| 2024-07-23 | 2024-07-19 | 1.970 | 58,000 | +52,500 | 0.00% | 114,260 |
| 2024-07-22 | 2024-07-18 | 2.040 | 5,500 | +5,000 | 0.00% | 11,220 |
| 2024-07-19 | 2024-07-17 | 2.020 | 500 | -5,500 | 0.00% | 1,010 |
| 2024-07-18 | 2024-07-16 | 1.980 | 6,000 | -500 | 0.00% | 11,880 |
| 2024-07-17 | 2024-07-15 | 2.010 | 6,500 | +2,500 | 0.00% | 13,065 |
| 2024-07-16 | 2024-07-12 | 2.070 | 4,000 | -2,500 | 0.00% | 8,280 |
| 2024-07-15 | 2024-07-11 | 2.050 | 6,500 | +1,000 | 0.00% | 13,325 |
| 2024-07-12 | 2024-07-10 | 1.950 | 5,500 | -30,000 | 0.00% | 10,725 |
| 2024-07-11 | 2024-07-09 | 1.980 | 35,500 | +9,500 | 0.00% | 70,290 |
| 2024-07-10 | 2024-07-08 | 2.020 | 26,000 | +15,000 | 0.00% | 52,520 |
| 2024-07-09 | 2024-07-05 | 2.120 | 11,000 | +1,500 | 0.00% | 23,320 |
| 2024-07-08 | 2024-07-04 | 2.120 | 9,500 | -9,000 | 0.00% | 20,140 |
| 2024-07-05 | 2024-07-03 | 2.160 | 18,500 | +7,000 | 0.00% | 39,960 |
| 2024-07-04 | 2024-07-02 | 2.060 | 11,500 | -8,000 | 0.00% | 23,690 |
| 2024-07-03 | 2024-06-28 | 2.060 | 19,500 | +4,500 | 0.00% | 40,170 |
| 2024-07-02 | 2024-06-27 | 2.070 | 15,000 | -1,000 | 0.00% | 31,050 |
| 2024-06-28 | 2024-06-26 | 2.150 | 16,000 | +1,000 | 0.00% | 34,400 |
| 2024-06-25 | 2024-06-21 | 2.260 | 15,000 | -2,000 | 0.00% | 33,900 |
| 2024-06-24 | 2024-06-20 | 2.260 | 17,000 | +1,500 | 0.00% | 38,420 |
| 2024-06-21 | 2024-06-19 | 2.340 | 15,500 | +9,500 | 0.00% | 36,270 |
| 2024-06-20 | 2024-06-18 | 2.290 | 6,000 | -4,000 | 0.00% | 13,740 |
| 2024-06-19 | 2024-06-17 | 2.330 | 10,000 | -5,000 | 0.00% | 23,300 |
| 2024-06-18 | 2024-06-14 | 2.360 | 15,000 | +1,500 | 0.00% | 35,400 |
| 2024-06-17 | 2024-06-13 | 2.330 | 13,500 | -500 | 0.00% | 31,455 |
| 2024-06-14 | 2024-06-12 | 2.310 | 14,000 | +4,000 | 0.00% | 32,340 |
| 2024-06-13 | 2024-06-11 | 2.340 | 10,000 | -10,500 | 0.00% | 23,400 |
| 2024-06-12 | 2024-06-07 | 2.380 | 20,500 | +4,000 | 0.00% | 48,790 |
| 2024-06-11 | 2024-06-06 | 2.420 | 16,500 | -2,000 | 0.00% | 39,930 |
| 2024-06-07 | 2024-06-05 | 2.470 | 18,500 | +3,500 | 0.00% | 45,695 |
| 2024-06-05 | 2024-06-03 | 2.480 | 15,000 | -59,000 | 0.00% | 37,200 |
| 2024-06-04 | 2024-05-31 | 2.470 | 74,000 | -70,000 | 0.00% | 182,780 |
| 2024-06-03 | 2024-05-30 | 2.480 | 144,000 | +130,500 | 0.01% | 357,120 |
| 2024-05-31 | 2024-05-29 | 2.580 | 13,500 | +9,000 | 0.00% | 34,830 |
| 2024-05-30 | 2024-05-28 | 2.600 | 4,500 | -100,500 | 0.00% | 11,700 |
| 2024-05-29 | 2024-05-27 | 2.630 | 105,000 | +4,500 | 0.01% | 276,150 |
| 2024-05-28 | 2024-05-24 | 2.570 | 100,500 | -31,000 | 0.01% | 258,285 |
| 2024-05-27 | 2024-05-23 | 2.620 | 131,500 | -6,000 | 0.01% | 344,530 |
| 2024-05-24 | 2024-05-22 | 2.700 | 137,500 | +38,000 | 0.01% | 371,250 |
| 2024-05-23 | 2024-05-21 | 2.750 | 99,500 | +95,500 | 0.01% | 273,625 |
| 2024-05-22 | 2024-05-20 | 2.880 | 4,000 | -30,000 | 0.00% | 11,520 |
| 2024-05-21 | 2024-05-17 | 2.830 | 34,000 | +31,000 | 0.00% | 96,220 |
| 2024-05-20 | 2024-05-16 | 2.830 | 3,000 | +2,500 | 0.00% | 8,490 |
| 2024-05-17 | 2024-05-14 | 2.830 | 500 | -500 | 0.00% | 1,415 |
| 2024-05-16 | 2024-05-13 | 2.930 | 1,000 | +500 | 0.00% | 2,930 |
| 2024-05-14 | 2024-05-10 | 2.990 | 500 | -500 | 0.00% | 1,495 |
| 2024-05-13 | 2024-05-09 | 2.850 | 1,000 | -3,000 | 0.00% | 2,850 |
| 2024-05-10 | 2024-05-08 | 2.750 | 4,000 | +3,000 | 0.00% | 11,000 |
| 2024-05-09 | 2024-05-07 | 2.890 | 1,000 | -1,500 | 0.00% | 2,890 |
| 2024-05-08 | 2024-05-06 | 2.790 | 2,500 | -6,500 | 0.00% | 6,975 |
| 2024-05-07 | 2024-05-03 | 2.880 | 9,000 | -38,000 | 0.00% | 25,920 |
| 2024-05-06 | 2024-05-02 | 2.880 | 47,000 | +14,000 | 0.00% | 135,360 |
| 2024-05-03 | 2024-04-30 | 2.770 | 33,000 | +32,500 | 0.00% | 91,410 |
| 2024-05-02 | 2024-04-29 | 2.790 | 500 | +500 | 0.00% | 1,395 |
| 2024-04-30 | 2024-04-26 | 2.680 | 0 | -3,500 | ||
| 2024-04-25 | 2024-04-23 | 2.280 | 3,500 | -500 | 0.00% | 7,980 |
| 2024-04-23 | 2024-04-19 | 2.260 | 4,000 | -7,500 | 0.00% | 9,040 |
| 2024-04-22 | 2024-04-18 | 2.360 | 11,500 | +7,500 | 0.00% | 27,140 |
| 2024-04-15 | 2024-04-11 | 2.670 | 4,000 | +3,500 | 0.00% | 10,680 |
| 2024-04-12 | 2024-04-10 | 2.680 | 500 | +500 | 0.00% | 1,340 |
| 2024-04-11 | 2024-04-09 | 2.710 | 0 | -3,500 | ||
| 2024-04-10 | 2024-04-08 | 2.560 | 3,500 | +3,500 | 0.00% | 8,960 |
| 2024-04-09 | 2024-04-05 | 2.530 | 0 | -2,000 | ||
| 2024-04-08 | 2024-04-03 | 2.610 | 2,000 | +2,000 | 0.00% | 5,220 |
| 2024-04-03 | 2024-03-28 | 2.660 | 0 | -10,500 | ||
| 2024-04-02 | 2024-03-27 | 3.050 | 10,500 | -7,000 | 0.00% | 32,025 |
| 2024-03-27 | 2024-03-25 | 2.990 | 17,500 | +6,500 | 0.00% | 52,325 |
| 2024-03-25 | 2024-03-21 | 3.170 | 11,000 | -1,000 | 0.00% | 34,870 |
| 2024-03-22 | 2024-03-20 | 3.060 | 12,000 | +7,500 | 0.00% | 36,720 |
| 2024-03-12 | 2024-03-08 | 2.970 | 4,500 | -2,500 | 0.00% | 13,365 |
| 2024-03-07 | 2024-03-05 | 2.940 | 7,000 | -3,500 | 0.00% | 20,580 |
| 2024-03-06 | 2024-03-04 | 3.090 | 10,500 | -13,500 | 0.00% | 32,445 |
| 2024-03-05 | 2024-03-01 | 3.130 | 24,000 | +17,000 | 0.00% | 75,120 |
| 2024-03-04 | 2024-02-29 | 3.080 | 7,000 | -11,500 | 0.00% | 21,560 |
| 2024-03-01 | 2024-02-28 | 3.120 | 18,500 | -9,000 | 0.00% | 57,720 |
| 2024-02-29 | 2024-02-27 | 3.280 | 27,500 | +11,500 | 0.00% | 90,200 |
| 2024-02-27 | 2024-02-23 | 3.460 | 16,000 | -39,500 | 0.00% | 55,360 |
| 2024-02-23 | 2024-02-21 | 2.960 | 55,500 | -3,000 | 0.00% | 164,280 |
| 2024-02-21 | 2024-02-19 | 2.830 | 58,500 | -4,500 | 0.00% | 165,555 |
| 2024-02-20 | 2024-02-16 | 2.920 | 63,000 | +8,500 | 0.00% | 183,960 |
| 2024-02-19 | 2024-02-15 | 2.730 | 54,500 | -2,000 | 0.00% | 148,785 |
| 2024-02-16 | 2024-02-14 | 2.750 | 56,500 | -7,500 | 0.00% | 155,375 |
| 2024-02-15 | 2024-02-09 | 2.700 | 64,000 | -3,000 | 0.00% | 172,800 |
| 2024-02-14 | 2024-02-07 | 2.650 | 67,000 | -8,000 | 0.00% | 177,550 |
| 2024-02-08 | 2024-02-06 | 2.670 | 75,000 | -3,500 | 0.00% | 200,250 |
| 2024-02-07 | 2024-02-05 | 2.440 | 78,500 | +12,500 | 0.00% | 191,540 |
| 2024-02-06 | 2024-02-02 | 2.540 | 66,000 | +9,000 | 0.00% | 167,640 |
| 2024-02-05 | 2024-02-01 | 2.580 | 57,000 | -7,500 | 0.00% | 147,060 |
| 2024-02-02 | 2024-01-31 | 2.520 | 64,500 | -75,000 | 0.00% | 162,540 |
| 2024-02-01 | 2024-01-30 | 2.600 | 139,500 | +98,000 | 0.01% | 362,700 |
| 2024-01-30 | 2024-01-26 | 2.890 | 41,500 | +1,500 | 0.00% | 119,935 |
| 2024-01-26 | 2024-01-24 | 3.030 | 40,000 | -2,500 | 0.00% | 121,200 |
| 2024-01-25 | 2024-01-23 | 2.970 | 42,500 | -3,500 | 0.00% | 126,225 |
| 2024-01-24 | 2024-01-22 | 2.790 | 46,000 | +6,000 | 0.00% | 128,340 |
| 2024-01-23 | 2024-01-19 | 2.970 | 40,000 | -30,000 | 0.00% | 118,800 |
| 2024-01-22 | 2024-01-18 | 3.000 | 70,000 | -12,000 | 0.00% | 210,000 |
| 2024-01-19 | 2024-01-17 | 3.110 | 82,000 | +500 | 0.00% | 255,020 |
| 2024-01-18 | 2024-01-16 | 3.240 | 81,500 | +1,000 | 0.00% | 264,060 |
| 2024-01-17 | 2024-01-15 | 3.200 | 80,500 | +1,000 | 0.00% | 257,600 |
| 2024-01-15 | 2024-01-11 | 3.330 | 79,500 | -5,000 | 0.00% | 264,735 |
| 2024-01-12 | 2024-01-10 | 3.400 | 84,500 | +9,000 | 0.00% | 287,300 |
| 2024-01-11 | 2024-01-09 | 3.330 | 75,500 | +2,500 | 0.00% | 251,415 |
| 2024-01-10 | 2024-01-08 | 3.250 | 73,000 | -6,500 | 0.00% | 237,250 |
| 2024-01-09 | 2024-01-05 | 3.280 | 79,500 | -6,500 | 0.00% | 260,760 |
| 2023-12-29 | 2023-12-27 | 2.960 | 86,000 | -3,500 | 0.01% | 254,560 |
| 2023-12-21 | 2023-12-19 | 2.950 | 89,500 | -1,000 | 0.01% | 264,025 |
| 2023-12-18 | 2023-12-14 | 3.060 | 90,500 | -2,000 | 0.01% | 276,930 |
| 2023-12-15 | 2023-12-13 | 3.040 | 92,500 | +500 | 0.01% | 281,200 |
| 2023-12-14 | 2023-12-12 | 3.190 | 92,000 | -16,000 | 0.01% | 293,480 |
| 2023-12-13 | 2023-12-11 | 3.180 | 108,000 | +4,500 | 0.01% | 343,440 |
| 2023-12-12 | 2023-12-08 | 3.300 | 103,500 | +16,000 | 0.01% | 341,550 |
| 2023-12-06 | 2023-12-04 | 3.350 | 87,500 | +3,000 | 0.01% | 293,125 |
| 2023-11-30 | 2023-11-28 | 3.560 | 84,500 | -2,500 | 0.00% | 300,820 |
| 2023-11-29 | 2023-11-27 | 3.620 | 87,000 | +3,000 | 0.01% | 314,940 |
| 2023-11-27 | 2023-11-23 | 3.810 | 84,000 | -3,000 | 0.00% | 320,040 |
| 2023-11-24 | 2023-11-22 | 3.690 | 87,000 | -2,500 | 0.01% | 321,030 |
| 2023-11-23 | 2023-11-21 | 3.730 | 89,500 | +3,000 | 0.01% | 333,835 |
| 2023-11-21 | 2023-11-17 | 3.680 | 86,500 | +2,500 | 0.01% | 318,320 |
| 2023-11-17 | 2023-11-15 | 3.910 | 84,000 | -12,000 | 0.00% | 328,440 |
| 2023-11-16 | 2023-11-14 | 3.980 | 96,000 | -27,500 | 0.01% | 382,080 |
| 2023-11-15 | 2023-11-13 | 3.960 | 123,500 | +38,000 | 0.01% | 489,060 |
| 2023-11-10 | 2023-11-08 | 4.110 | 85,500 | -6,000 | 0.00% | 351,405 |
| 2023-11-09 | 2023-11-07 | 4.090 | 91,500 | +6,000 | 0.01% | 374,235 |
| 2023-11-03 | 2023-11-01 | 3.890 | 85,500 | -2,500 | 0.00% | 332,595 |
| 2023-11-02 | 2023-10-31 | 3.890 | 88,000 | -2,500 | 0.01% | 342,320 |
| 2023-11-01 | 2023-10-30 | 3.960 | 90,500 | -5,500 | 0.01% | 358,380 |
| 2023-10-31 | 2023-10-27 | 3.740 | 96,000 | -12,000 | 0.01% | 359,040 |
| 2023-10-30 | 2023-10-26 | 3.580 | 108,000 | -3,000 | 0.01% | 386,640 |
| 2023-10-27 | 2023-10-25 | 3.600 | 111,000 | +6,000 | 0.01% | 399,600 |
| 2023-10-26 | 2023-10-24 | 3.630 | 105,000 | +9,000 | 0.01% | 381,150 |
| 2023-10-25 | 2023-10-20 | 3.690 | 96,000 | +6,500 | 0.01% | 354,240 |
| 2023-10-24 | 2023-10-19 | 3.690 | 89,500 | -6,500 | 0.01% | 330,255 |
| 2023-10-20 | 2023-10-18 | 3.770 | 96,000 | +5,500 | 0.01% | 361,920 |
| 2023-10-18 | 2023-10-16 | 3.820 | 90,500 | +1,000 | 0.01% | 345,710 |
| 2023-10-17 | 2023-10-13 | 4.010 | 89,500 | -500 | 0.01% | 358,895 |
| 2023-10-16 | 2023-10-12 | 4.070 | 90,000 | -7,000 | 0.01% | 366,300 |
| 2023-10-13 | 2023-10-11 | 3.920 | 97,000 | +2,500 | 0.01% | 380,240 |
| 2023-10-11 | 2023-10-09 | 3.930 | 94,500 | -500 | 0.01% | 371,385 |
| 2023-10-06 | 2023-10-04 | 3.920 | 95,000 | +1,000 | 0.01% | 372,400 |
| 2023-10-05 | 2023-10-03 | 4.040 | 94,000 | -10,500 | 0.01% | 379,760 |
| 2023-09-29 | 2023-09-27 | 4.040 | 104,500 | +2,500 | 0.01% | 422,180 |
| 2023-09-27 | 2023-09-25 | 4.020 | 102,000 | +21,000 | 0.01% | 410,040 |
| 2023-09-26 | 2023-09-22 | 4.200 | 81,000 | +5,000 | 0.00% | 340,200 |
| 2023-09-21 | 2023-09-19 | 4.490 | 76,000 | -10,500 | 0.00% | 341,240 |
| 2023-09-20 | 2023-09-18 | 4.590 | 86,500 | +8,000 | 0.01% | 397,035 |
| 2023-09-19 | 2023-09-15 | 4.730 | 78,500 | -12,000 | 0.00% | 371,305 |
| 2023-09-18 | 2023-09-14 | 4.600 | 90,500 | +2,500 | 0.01% | 416,300 |
| 2023-09-15 | 2023-09-13 | 4.570 | 88,000 | +6,000 | 0.01% | 402,160 |
| 2023-09-14 | 2023-09-12 | 4.620 | 82,000 | -10,000 | 0.00% | 378,840 |
| 2023-09-11 | 2023-09-06 | 4.730 | 92,000 | +8,500 | 0.01% | 435,160 |
| 2023-09-07 | 2023-09-05 | 4.880 | 83,500 | -3,500 | 0.00% | 407,480 |
| 2023-09-06 | 2023-09-04 | 5.000 | 87,000 | -13,000 | 0.01% | 435,000 |
| 2023-09-05 | 2023-08-31 | 4.810 | 100,000 | +60,500 | 0.01% | 481,000 |
| 2023-09-04 | 2023-08-30 | 4.880 | 39,500 | -14,000 | 0.00% | 192,760 |
| 2023-08-31 | 2023-08-29 | 4.880 | 53,500 | -17,000 | 0.00% | 261,080 |
| 2023-08-30 | 2023-08-28 | 4.600 | 70,500 | +16,000 | 0.00% | 324,300 |
| 2023-08-29 | 2023-08-25 | 4.660 | 54,500 | -5,000 | 0.00% | 253,970 |
| 2023-08-28 | 2023-08-24 | 4.680 | 59,500 | +7,000 | 0.00% | 278,460 |
| 2023-08-25 | 2023-08-23 | 4.660 | 52,500 | -2,000 | 0.00% | 244,650 |
| 2023-08-24 | 2023-08-22 | 4.560 | 54,500 | +1,500 | 0.00% | 248,520 |
| 2023-08-23 | 2023-08-21 | 4.400 | 53,000 | -6,500 | 0.00% | 233,200 |
| 2023-08-22 | 2023-08-18 | 4.560 | 59,500 | -1,500 | 0.00% | 271,320 |
| 2023-08-21 | 2023-08-17 | 4.640 | 61,000 | -1,500 | 0.00% | 283,040 |
| 2023-08-18 | 2023-08-16 | 4.640 | 62,500 | -73,000 | 0.00% | 290,000 |
| 2023-08-17 | 2023-08-15 | 4.700 | 135,500 | +66,000 | 0.01% | 636,850 |
| 2023-08-16 | 2023-08-14 | 4.780 | 69,500 | +7,500 | 0.00% | 332,210 |
| 2023-08-15 | 2023-08-11 | 4.820 | 62,000 | -57,500 | 0.00% | 298,840 |
| 2023-08-14 | 2023-08-10 | 4.950 | 119,500 | +59,000 | 0.01% | 591,525 |
| 2023-08-11 | 2023-08-09 | 4.950 | 60,500 | -7,000 | 0.00% | 299,475 |
| 2023-08-10 | 2023-08-08 | 4.870 | 67,500 | -39,000 | 0.00% | 328,725 |
| 2023-08-09 | 2023-08-07 | 5.030 | 106,500 | +54,000 | 0.01% | 535,695 |
| 2023-08-08 | 2023-08-04 | 5.150 | 52,500 | +4,000 | 0.00% | 270,375 |
| 2023-08-07 | 2023-08-03 | 5.190 | 48,500 | -2,000 | 0.00% | 251,715 |
| 2023-08-04 | 2023-08-02 | 5.190 | 50,500 | -28,500 | 0.00% | 262,095 |
| 2023-08-03 | 2023-08-01 | 5.320 | 79,000 | -37,000 | 0.00% | 420,280 |
| 2023-08-02 | 2023-07-31 | 5.360 | 116,000 | -85,500 | 0.01% | 621,760 |
| 2023-08-01 | 2023-07-28 | 5.440 | 201,500 | +139,500 | 0.01% | 1,096,160 |
| 2023-07-31 | 2023-07-27 | 5.380 | 62,000 | +1,500 | 0.00% | 333,560 |
| 2023-07-28 | 2023-07-26 | 5.270 | 60,500 | -5,500 | 0.00% | 318,835 |
| 2023-07-27 | 2023-07-25 | 5.240 | 66,000 | -66,500 | 0.00% | 345,840 |
| 2023-07-26 | 2023-07-24 | 5.110 | 132,500 | +21,000 | 0.01% | 677,075 |
| 2023-07-25 | 2023-07-21 | 5.700 | 111,500 | +36,000 | 0.01% | 635,550 |
| 2023-07-24 | 2023-07-20 | 6.020 | 75,500 | +30,000 | 0.00% | 454,510 |
| 2023-07-20 | 2023-07-18 | 5.440 | 45,500 | -29,500 | 0.00% | 247,520 |
| 2023-07-19 | 2023-07-14 | 5.590 | 75,000 | +31,500 | 0.00% | 419,250 |
| 2023-07-18 | 2023-07-13 | 5.740 | 43,500 | -500 | 0.00% | 249,690 |
| 2023-07-14 | 2023-07-12 | 5.620 | 44,000 | -18,500 | 0.00% | 247,280 |
| 2023-07-13 | 2023-07-11 | 5.630 | 62,500 | -6,500 | 0.00% | 351,875 |
| 2023-07-12 | 2023-07-10 | 5.460 | 69,000 | -34,000 | 0.00% | 376,740 |
| 2023-07-11 | 2023-07-07 | 5.360 | 103,000 | -68,000 | 0.01% | 552,080 |
| 2023-07-10 | 2023-07-06 | 5.360 | 171,000 | +83,000 | 0.01% | 916,560 |
| 2023-07-07 | 2023-07-05 | 5.510 | 88,000 | +47,000 | 0.01% | 484,880 |
| 2023-07-05 | 2023-07-03 | 5.630 | 41,000 | +2,000 | 0.00% | 230,830 |
| 2023-07-04 | 2023-06-30 | 5.420 | 39,000 | -32,500 | 0.00% | 211,380 |
| 2023-07-03 | 2023-06-29 | 5.350 | 71,500 | -16,000 | 0.00% | 382,525 |
| 2023-06-30 | 2023-06-28 | 5.600 | 87,500 | +46,500 | 0.01% | 490,000 |
| 2023-06-29 | 2023-06-27 | 5.600 | 41,000 | +2,000 | 0.00% | 229,600 |
| 2023-06-28 | 2023-06-26 | 5.520 | 39,000 | +2,500 | 0.00% | 215,280 |
| 2023-06-27 | 2023-06-23 | 5.620 | 36,500 | +4,000 | 0.00% | 205,130 |
| 2023-06-23 | 2023-06-20 | 6.000 | 32,500 | -1,500 | 0.00% | 195,000 |
| 2023-06-21 | 2023-06-19 | 6.130 | 34,000 | +1,000 | 0.00% | 208,420 |
| 2023-06-20 | 2023-06-16 | 6.180 | 33,000 | -18,000 | 0.00% | 203,940 |
| 2023-06-19 | 2023-06-15 | 6.220 | 51,000 | +12,000 | 0.00% | 317,220 |
| 2023-06-16 | 2023-06-14 | 6.040 | 39,000 | -12,000 | 0.00% | 235,560 |
| 2023-06-15 | 2023-06-13 | 5.950 | 51,000 | -14,000 | 0.00% | 303,450 |
| 2023-06-14 | 2023-06-12 | 5.780 | 65,000 | +23,500 | 0.00% | 375,700 |
| 2023-06-13 | 2023-06-09 | 5.800 | 41,500 | -29,500 | 0.00% | 240,700 |
| 2023-06-12 | 2023-06-08 | 5.740 | 71,000 | +31,000 | 0.00% | 407,540 |
| 2023-06-09 | 2023-06-07 | 5.910 | 40,000 | -2,000 | 0.00% | 236,400 |
| 2023-06-08 | 2023-06-06 | 5.930 | 42,000 | +11,000 | 0.00% | 249,060 |
| 2023-06-06 | 2023-06-02 | 6.270 | 31,000 | -33,000 | 0.00% | 194,370 |
| 2023-06-05 | 2023-06-01 | 5.860 | 64,000 | +19,500 | 0.00% | 375,040 |
| 2023-06-02 | 2023-05-31 | 5.870 | 44,500 | -50,000 | 0.00% | 261,215 |
| 2023-06-01 | 2023-05-30 | 6.040 | 94,500 | +11,000 | 0.01% | 570,780 |
| 2023-05-31 | 2023-05-29 | 5.910 | 83,500 | +46,500 | 0.00% | 493,485 |
| 2023-05-30 | 2023-05-25 | 6.210 | 37,000 | +500 | 0.00% | 229,770 |
| 2023-05-29 | 2023-05-24 | 6.340 | 36,500 | +500 | 0.00% | 231,410 |
| 2023-05-25 | 2023-05-23 | 6.550 | 36,000 | +4,500 | 0.00% | 235,800 |
| 2023-05-24 | 2023-05-22 | 6.770 | 31,500 | -1,500 | 0.00% | 213,255 |
| 2023-05-23 | 2023-05-19 | 6.560 | 33,000 | -1,000 | 0.00% | 216,480 |
| 2023-05-22 | 2023-05-18 | 6.430 | 34,000 | -8,500 | 0.00% | 218,620 |
| 2023-05-19 | 2023-05-17 | 6.520 | 42,500 | -15,000 | 0.00% | 277,100 |
| 2023-05-18 | 2023-05-16 | 6.940 | 57,500 | +8,000 | 0.00% | 399,050 |
| 2023-05-17 | 2023-05-15 | 7.080 | 49,500 | +23,000 | 0.00% | 350,460 |
| 2023-05-16 | 2023-05-12 | 6.910 | 26,500 | +1,500 | 0.00% | 183,115 |
| 2023-05-15 | 2023-05-11 | 6.940 | 25,000 | +3,000 | 0.00% | 173,500 |
| 2023-05-12 | 2023-05-10 | 7.030 | 22,000 | -5,500 | 0.00% | 154,660 |
| 2023-05-11 | 2023-05-09 | 6.980 | 27,500 | -12,000 | 0.00% | 191,950 |
| 2023-05-10 | 2023-05-08 | 7.170 | 39,500 | +12,500 | 0.00% | 283,215 |
| 2023-05-09 | 2023-05-05 | 7.550 | 27,000 | +1,500 | 0.00% | 203,850 |
| 2023-05-08 | 2023-05-04 | 7.590 | 25,500 | -2,500 | 0.00% | 193,545 |
| 2023-05-05 | 2023-05-03 | 7.760 | 28,000 | -14,500 | 0.00% | 217,280 |
| 2023-05-04 | 2023-05-02 | 7.780 | 42,500 | -12,500 | 0.00% | 330,650 |
| 2023-05-03 | 2023-04-28 | 8.200 | 55,000 | +11,500 | 0.00% | 451,000 |
| 2023-04-28 | 2023-04-26 | 7.790 | 43,500 | +500 | 0.00% | 338,865 |
| 2023-04-27 | 2023-04-25 | 7.680 | 43,000 | +1,000 | 0.00% | 330,240 |
| 2023-04-24 | 2023-04-20 | 8.290 | 42,000 | -4,500 | 0.00% | 348,180 |
| 2023-04-21 | 2023-04-19 | 8.600 | 46,500 | +13,000 | 0.00% | 399,900 |
| 2023-04-20 | 2023-04-18 | 8.580 | 33,500 | -5,500 | 0.00% | 287,430 |
| 2023-04-19 | 2023-04-17 | 8.530 | 39,000 | -27,000 | 0.00% | 332,670 |
| 2023-04-18 | 2023-04-14 | 7.930 | 66,000 | -4,000 | 0.00% | 523,380 |
| 2023-04-17 | 2023-04-13 | 8.030 | 70,000 | -2,500 | 0.00% | 562,100 |
| 2023-04-13 | 2023-04-11 | 8.210 | 72,500 | -10,000 | 0.00% | 595,225 |
| 2023-04-12 | 2023-04-06 | 8.180 | 82,500 | -14,500 | 0.00% | 674,850 |
| 2023-04-11 | 2023-04-04 | 8.400 | 97,000 | -28,000 | 0.01% | 814,800 |
| 2023-04-06 | 2023-04-03 | 8.850 | 125,000 | +57,000 | 0.01% | 1,106,250 |
| 2023-04-04 | 2023-03-31 | 8.490 | 68,000 | -22,000 | 0.00% | 577,320 |
| 2023-04-03 | 2023-03-30 | 7.260 | 90,000 | -3,000 | 0.01% | 653,400 |
| 2023-03-31 | 2023-03-29 | 7.090 | 93,000 | -5,500 | 0.01% | 659,370 |
| 2023-03-30 | 2023-03-28 | 6.910 | 98,500 | +3,000 | 0.01% | 680,635 |
| 2023-03-29 | 2023-03-27 | 7.000 | 95,500 | -11,500 | 0.01% | 668,500 |
| 2023-03-28 | 2023-03-24 | 6.990 | 107,000 | +51,500 | 0.01% | 747,930 |
| 2023-03-27 | 2023-03-23 | 7.480 | 55,500 | -2,500 | 0.00% | 415,140 |
| 2023-03-24 | 2023-03-22 | 7.450 | 58,000 | +1,500 | 0.00% | 432,100 |
| 2023-03-23 | 2023-03-21 | 7.560 | 56,500 | -5,000 | 0.00% | 427,140 |
| 2023-03-22 | 2023-03-20 | 7.680 | 61,500 | +3,000 | 0.00% | 472,320 |
| 2023-03-21 | 2023-03-17 | 8.000 | 58,500 | -35,500 | 0.00% | 468,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 94,000 | -58,000 | 0.01% | 678,680 |
| 2023-03-17 | 2023-03-15 | 7.520 | 152,000 | -62,500 | 0.01% | 1,143,040 |
| 2023-03-16 | 2023-03-14 | 7.430 | 214,500 | +35,500 | 0.01% | 1,593,735 |
| 2023-03-15 | 2023-03-13 | 7.730 | 179,000 | +156,000 | 0.01% | 1,383,670 |
| 2023-03-14 | 2023-03-10 | 7.750 | 23,000 | -6,500 | 0.00% | 178,250 |
| 2023-03-13 | 2023-03-09 | 8.090 | 29,500 | -61,500 | 0.00% | 238,655 |
| 2023-03-10 | 2023-03-08 | 8.410 | 91,000 | -9,000 | 0.01% | 765,310 |
| 2023-03-09 | 2023-03-07 | 8.220 | 100,000 | -62,500 | 0.01% | 822,000 |
| 2023-03-08 | 2023-03-06 | 8.020 | 162,500 | +60,500 | 0.01% | 1,303,250 |
| 2023-03-07 | 2023-03-03 | 8.490 | 102,000 | +44,500 | 0.01% | 865,980 |
| 2023-03-06 | 2023-03-02 | 8.040 | 57,500 | -25,500 | 0.00% | 462,300 |
| 2023-03-03 | 2023-03-01 | 7.900 | 83,000 | +28,000 | 0.00% | 655,700 |
| 2023-03-02 | 2023-02-28 | 7.260 | 55,000 | -15,500 | 0.00% | 399,300 |
| 2023-03-01 | 2023-02-27 | 7.010 | 70,500 | +19,000 | 0.00% | 494,205 |
| 2023-02-28 | 2023-02-24 | 6.800 | 51,500 | -11,000 | 0.00% | 350,200 |
| 2023-02-27 | 2023-02-23 | 7.530 | 62,500 | +13,500 | 0.00% | 470,625 |
| 2023-02-24 | 2023-02-22 | 7.460 | 49,000 | -21,000 | 0.00% | 365,540 |
| 2023-02-23 | 2023-02-21 | 6.930 | 70,000 | -3,000 | 0.00% | 485,100 |
| 2023-02-22 | 2023-02-20 | 6.840 | 73,000 | +18,000 | 0.00% | 499,320 |
| 2023-02-21 | 2023-02-17 | 6.280 | 55,000 | -23,500 | 0.00% | 345,400 |
| 2023-02-20 | 2023-02-16 | 6.160 | 78,500 | -23,500 | 0.00% | 483,560 |
| 2023-02-17 | 2023-02-15 | 6.060 | 102,000 | +46,000 | 0.01% | 618,120 |
| 2023-02-16 | 2023-02-14 | 6.110 | 56,000 | -29,000 | 0.00% | 342,160 |
| 2023-02-15 | 2023-02-13 | 6.210 | 85,000 | -21,000 | 0.00% | 527,850 |
| 2023-02-14 | 2023-02-10 | 6.070 | 106,000 | +46,500 | 0.01% | 643,420 |
| 2023-02-13 | 2023-02-09 | 6.310 | 59,500 | +20,500 | 0.00% | 375,445 |
| 2023-02-10 | 2023-02-08 | 6.190 | 39,000 | -14,000 | 0.00% | 241,410 |
| 2023-02-09 | 2023-02-07 | 6.150 | 53,000 | -19,500 | 0.00% | 325,950 |
| 2023-02-08 | 2023-02-06 | 6.170 | 72,500 | +2,000 | 0.00% | 447,325 |
| 2023-02-07 | 2023-02-03 | 6.350 | 70,500 | +3,000 | 0.00% | 447,675 |
| 2023-02-06 | 2023-02-02 | 6.510 | 67,500 | -17,500 | 0.00% | 439,425 |
| 2023-02-03 | 2023-02-01 | 6.300 | 85,000 | -15,500 | 0.00% | 535,500 |
| 2023-02-02 | 2023-01-31 | 6.260 | 100,500 | +25,000 | 0.01% | 629,130 |
| 2023-02-01 | 2023-01-30 | 6.280 | 75,500 | +21,000 | 0.00% | 474,140 |
| 2023-01-31 | 2023-01-27 | 6.580 | 54,500 | -10,500 | 0.00% | 358,610 |
| 2023-01-30 | 2023-01-26 | 6.500 | 65,000 | -11,000 | 0.00% | 422,500 |
| 2023-01-27 | 2023-01-20 | 6.380 | 76,000 | -6,500 | 0.00% | 484,880 |
| 2023-01-26 | 2023-01-19 | 6.250 | 82,500 | -9,000 | 0.00% | 515,625 |
| 2023-01-20 | 2023-01-18 | 6.290 | 91,500 | +13,000 | 0.01% | 575,535 |
| 2023-01-19 | 2023-01-17 | 6.220 | 78,500 | -7,000 | 0.00% | 488,270 |
| 2023-01-18 | 2023-01-16 | 6.320 | 85,500 | -18,500 | 0.00% | 540,360 |
| 2023-01-17 | 2023-01-13 | 6.550 | 104,000 | -57,500 | 0.01% | 681,200 |
| 2023-01-16 | 2023-01-12 | 6.580 | 161,500 | -13,500 | 0.01% | 1,062,670 |
| 2023-01-13 | 2023-01-11 | 6.720 | 175,000 | +118,500 | 0.01% | 1,176,000 |
| 2023-01-12 | 2023-01-10 | 6.930 | 56,500 | +8,000 | 0.00% | 391,545 |
| 2023-01-11 | 2023-01-09 | 7.150 | 48,500 | +22,500 | 0.00% | 346,775 |
| 2023-01-10 | 2023-01-06 | 6.810 | 26,000 | -14,000 | 0.00% | 177,060 |
| 2023-01-09 | 2023-01-05 | 7.590 | 40,000 | +15,500 | 0.00% | 303,600 |
| 2023-01-06 | 2023-01-04 | 7.750 | 24,500 | +2,000 | 0.00% | 189,875 |
| 2023-01-04 | 2022-12-30 | 7.530 | 22,500 | +11,500 | 0.00% | 169,425 |
| 2022-12-30 | 2022-12-28 | 7.390 | 11,000 | -56,000 | 0.00% | 81,290 |
| 2022-12-29 | 2022-12-23 | 7.050 | 67,000 | +45,500 | 0.00% | 472,350 |
| 2022-12-28 | 2022-12-22 | 7.200 | 21,500 | -86,000 | 0.00% | 154,800 |
| 2022-12-23 | 2022-12-21 | 6.860 | 107,500 | -59,000 | 0.01% | 737,450 |
| 2022-12-22 | 2022-12-20 | 6.680 | 166,500 | +80,500 | 0.01% | 1,112,220 |
| 2022-12-21 | 2022-12-19 | 6.990 | 86,000 | -25,500 | 0.01% | 601,140 |
| 2022-12-20 | 2022-12-16 | 7.060 | 111,500 | +23,000 | 0.01% | 787,190 |
| 2022-12-19 | 2022-12-15 | 7.210 | 88,500 | -28,500 | 0.01% | 638,085 |
| 2022-12-16 | 2022-12-14 | 7.240 | 117,000 | +44,000 | 0.01% | 847,080 |
| 2022-12-15 | 2022-12-13 | 7.490 | 73,000 | -10,500 | 0.00% | 546,770 |
| 2022-12-14 | 2022-12-12 | 7.020 | 83,500 | +49,000 | 0.00% | 586,170 |
| 2022-12-13 | 2022-12-09 | 7.600 | 34,500 | -58,500 | 0.00% | 262,200 |
| 2022-12-12 | 2022-12-08 | 7.550 | 93,000 | -24,500 | 0.01% | 702,150 |
| 2022-12-09 | 2022-12-07 | 7.140 | 117,500 | -29,000 | 0.01% | 838,950 |
| 2022-12-08 | 2022-12-06 | 7.550 | 146,500 | -500 | 0.01% | 1,106,075 |
| 2022-12-07 | 2022-12-05 | 7.200 | 147,000 | +50,000 | 0.01% | 1,058,400 |
| 2022-12-06 | 2022-12-02 | 6.600 | 97,000 | +1,500 | 0.01% | 640,200 |
| 2022-12-05 | 2022-12-01 | 6.400 | 95,500 | +79,500 | 0.01% | 611,200 |
| 2022-12-02 | 2022-11-30 | 6.160 | 16,000 | -43,500 | 0.00% | 98,560 |
| 2022-12-01 | 2022-11-29 | 5.260 | 59,500 | -7,000 | 0.00% | 312,970 |
| 2022-11-30 | 2022-11-28 | 5.060 | 66,500 | +14,000 | 0.00% | 336,490 |
| 2022-11-29 | 2022-11-25 | 4.780 | 52,500 | -16,500 | 0.00% | 250,950 |
| 2022-11-28 | 2022-11-24 | 4.920 | 69,000 | +1,000 | 0.00% | 339,480 |
| 2022-11-25 | 2022-11-23 | 5.050 | 68,000 | +26,000 | 0.00% | 343,400 |
| 2022-11-24 | 2022-11-22 | 4.980 | 42,000 | +4,500 | 0.00% | 209,160 |
| 2022-11-23 | 2022-11-21 | 5.140 | 37,500 | -1,500 | 0.00% | 192,750 |
| 2022-11-22 | 2022-11-18 | 5.370 | 39,000 | -4,000 | 0.00% | 209,430 |
| 2022-11-21 | 2022-11-17 | 5.440 | 43,000 | -14,500 | 0.00% | 233,920 |
| 2022-11-18 | 2022-11-16 | 5.630 | 57,500 | +7,000 | 0.00% | 323,725 |
| 2022-11-17 | 2022-11-15 | 5.640 | 50,500 | -4,000 | 0.00% | 284,820 |
| 2022-11-16 | 2022-11-14 | 5.290 | 54,500 | -35,000 | 0.00% | 288,305 |
| 2022-11-15 | 2022-11-11 | 5.390 | 89,500 | +21,000 | 0.01% | 482,405 |
| 2022-11-14 | 2022-11-10 | 4.770 | 68,500 | +23,000 | 0.00% | 326,745 |
| 2022-11-11 | 2022-11-09 | 4.800 | 45,500 | +16,500 | 0.00% | 218,400 |
| 2022-11-10 | 2022-11-08 | 5.000 | 29,000 | -20,500 | 0.00% | 145,000 |
| 2022-11-09 | 2022-11-07 | 5.090 | 49,500 | -58,500 | 0.00% | 251,955 |
| 2022-11-08 | 2022-11-04 | 4.940 | 108,000 | -44,000 | 0.01% | 533,520 |
| 2022-11-07 | 2022-11-03 | 4.680 | 152,000 | +93,500 | 0.01% | 711,360 |
| 2022-11-04 | 2022-11-02 | 4.810 | 58,500 | -18,000 | 0.00% | 281,385 |
| 2022-11-03 | 2022-11-01 | 4.440 | 76,500 | +12,500 | 0.00% | 339,660 |
| 2022-11-02 | 2022-10-31 | 4.030 | 64,000 | -17,500 | 0.00% | 257,920 |
| 2022-11-01 | 2022-10-28 | 4.100 | 81,500 | -31,500 | 0.00% | 334,150 |
| 2022-10-31 | 2022-10-27 | 4.360 | 113,000 | -21,000 | 0.01% | 492,680 |
| 2022-10-28 | 2022-10-26 | 4.400 | 134,000 | +37,000 | 0.01% | 589,600 |
| 2022-10-27 | 2022-10-25 | 4.320 | 97,000 | -1,000 | 0.01% | 419,040 |
| 2022-10-26 | 2022-10-24 | 4.420 | 98,000 | -66,500 | 0.01% | 433,160 |
| 2022-10-25 | 2022-10-21 | 4.600 | 164,500 | +43,500 | 0.01% | 756,700 |
| 2022-10-24 | 2022-10-20 | 4.600 | 121,000 | +29,500 | 0.01% | 556,600 |
| 2022-10-21 | 2022-10-19 | 4.760 | 91,500 | +21,000 | 0.01% | 435,540 |
| 2022-10-20 | 2022-10-18 | 4.890 | 70,500 | -6,000 | 0.00% | 344,745 |
| 2022-10-19 | 2022-10-17 | 4.850 | 76,500 | +12,000 | 0.00% | 371,025 |
| 2022-10-18 | 2022-10-14 | 5.100 | 64,500 | +500 | 0.00% | 328,950 |
| 2022-10-17 | 2022-10-13 | 5.100 | 64,000 | +6,000 | 0.00% | 326,400 |
| 2022-10-14 | 2022-10-12 | 5.260 | 58,000 | +2,000 | 0.00% | 305,080 |
| 2022-10-13 | 2022-10-11 | 5.340 | 56,000 | +1,000 | 0.00% | 299,040 |
| 2022-10-12 | 2022-10-10 | 5.470 | 55,000 | +4,000 | 0.00% | 300,850 |
| 2022-10-11 | 2022-10-07 | 5.310 | 51,000 | -2,500 | 0.00% | 270,810 |
| 2022-10-10 | 2022-10-06 | 5.520 | 53,500 | +2,500 | 0.00% | 295,320 |
| 2022-10-07 | 2022-10-05 | 5.450 | 51,000 | +500 | 0.00% | 277,950 |
| 2022-10-06 | 2022-10-03 | 4.990 | 50,500 | +13,000 | 0.00% | 251,995 |
| 2022-10-05 | 2022-09-30 | 5.770 | 37,500 | -4,000 | 0.00% | 216,375 |
| 2022-10-03 | 2022-09-29 | 5.770 | 41,500 | -15,000 | 0.00% | 239,455 |
| 2022-09-30 | 2022-09-28 | 5.680 | 56,500 | +14,000 | 0.00% | 320,920 |
| 2022-09-29 | 2022-09-27 | 5.570 | 42,500 | +4,500 | 0.00% | 236,725 |
| 2022-09-28 | 2022-09-26 | 5.380 | 38,000 | -6,500 | 0.00% | 204,440 |
| 2022-09-27 | 2022-09-23 | 5.330 | 44,500 | -3,000 | 0.00% | 237,185 |
| 2022-09-26 | 2022-09-22 | 5.680 | 47,500 | -3,000 | 0.00% | 269,800 |
| 2022-09-23 | 2022-09-21 | 5.760 | 50,500 | -9,500 | 0.00% | 290,880 |
| 2022-09-22 | 2022-09-20 | 5.790 | 60,000 | +12,500 | 0.00% | 347,400 |
| 2022-09-21 | 2022-09-19 | 6.020 | 47,500 | -10,500 | 0.00% | 285,950 |
| 2022-09-20 | 2022-09-16 | 6.040 | 58,000 | -6,500 | 0.00% | 350,320 |
| 2022-09-19 | 2022-09-15 | 6.130 | 64,500 | -21,000 | 0.00% | 395,385 |
| 2022-09-16 | 2022-09-14 | 6.050 | 85,500 | +35,000 | 0.00% | 517,275 |
| 2022-09-15 | 2022-09-13 | 6.060 | 50,500 | -3,500 | 0.00% | 306,030 |
| 2022-09-14 | 2022-09-09 | 6.260 | 54,000 | -4,000 | 0.00% | 338,040 |
| 2022-09-13 | 2022-09-08 | 6.080 | 58,000 | +1,000 | 0.00% | 352,640 |
| 2022-09-09 | 2022-09-07 | 6.140 | 57,000 | -5,500 | 0.00% | 349,980 |
| 2022-09-08 | 2022-09-06 | 6.130 | 62,500 | -23,500 | 0.00% | 383,125 |
| 2022-09-07 | 2022-09-05 | 6.030 | 86,000 | -10,000 | 0.01% | 518,580 |
| 2022-09-06 | 2022-09-02 | 6.050 | 96,000 | +43,000 | 0.01% | 580,800 |
| 2022-09-05 | 2022-09-01 | 5.950 | 53,000 | +10,500 | 0.00% | 315,350 |
| 2022-09-02 | 2022-08-31 | 5.710 | 42,500 | +7,000 | 0.00% | 242,675 |
| 2022-09-01 | 2022-08-30 | 5.510 | 35,500 | -500 | 0.00% | 195,605 |
| 2022-08-31 | 2022-08-29 | 5.610 | 36,000 | +500 | 0.00% | 201,960 |
| 2022-08-30 | 2022-08-26 | 5.440 | 35,500 | +1,500 | 0.00% | 193,120 |
| 2022-08-29 | 2022-08-25 | 5.340 | 34,000 | -3,500 | 0.00% | 181,560 |
| 2022-08-26 | 2022-08-24 | 5.260 | 37,500 | +3,500 | 0.00% | 197,250 |
| 2022-08-25 | 2022-08-23 | 5.410 | 34,000 | +20,000 | 0.00% | 183,940 |
| 2022-08-24 | 2022-08-22 | 5.500 | 14,000 | +500 | 0.00% | 77,000 |
| 2022-08-19 | 2022-08-17 | 5.550 | 13,500 | +500 | 0.00% | 74,925 |
| 2022-08-18 | 2022-08-16 | 5.570 | 13,000 | -7,500 | 0.00% | 72,410 |
| 2022-08-17 | 2022-08-15 | 5.520 | 20,500 | -45,000 | 0.00% | 113,160 |
| 2022-08-16 | 2022-08-12 | 5.430 | 65,500 | -26,500 | 0.00% | 355,665 |
| 2022-08-15 | 2022-08-11 | 5.190 | 92,000 | +8,000 | 0.01% | 477,480 |
| 2022-08-12 | 2022-08-10 | 5.200 | 84,000 | -3,000 | 0.00% | 436,800 |
| 2022-08-11 | 2022-08-09 | 5.290 | 87,000 | -1,500 | 0.01% | 460,230 |
| 2022-08-10 | 2022-08-08 | 5.380 | 88,500 | +25,500 | 0.01% | 476,130 |
| 2022-08-09 | 2022-08-05 | 5.650 | 63,000 | +19,000 | 0.00% | 355,950 |
| 2022-08-08 | 2022-08-04 | 5.720 | 44,000 | -12,500 | 0.00% | 251,680 |
| 2022-08-05 | 2022-08-03 | 5.710 | 56,500 | -15,500 | 0.00% | 322,615 |
| 2022-08-04 | 2022-08-02 | 5.520 | 72,000 | +19,500 | 0.00% | 397,440 |
| 2022-08-03 | 2022-08-01 | 5.810 | 52,500 | +1,500 | 0.00% | 305,025 |
| 2022-08-02 | 2022-07-29 | 5.530 | 51,000 | +12,500 | 0.00% | 282,030 |
| 2022-08-01 | 2022-07-28 | 5.800 | 38,500 | -8,000 | 0.00% | 223,300 |
| 2022-07-29 | 2022-07-27 | 6.040 | 46,500 | +20,500 | 0.00% | 280,860 |
| 2022-07-28 | 2022-07-26 | 6.130 | 26,000 | +1,500 | 0.00% | 159,380 |
| 2022-07-27 | 2022-07-25 | 6.090 | 24,500 | -11,500 | 0.00% | 149,205 |
| 2022-07-26 | 2022-07-22 | 6.030 | 36,000 | -17,500 | 0.00% | 217,080 |
| 2022-07-25 | 2022-07-21 | 6.040 | 53,500 | -15,000 | 0.00% | 323,140 |
| 2022-07-22 | 2022-07-20 | 5.990 | 68,500 | -31,000 | 0.00% | 410,315 |
| 2022-07-21 | 2022-07-19 | 6.010 | 99,500 | +18,000 | 0.01% | 597,995 |
| 2022-07-20 | 2022-07-18 | 6.130 | 81,500 | +46,500 | 0.00% | 499,595 |
| 2022-07-19 | 2022-07-15 | 6.130 | 35,000 | -20,500 | 0.00% | 214,550 |
| 2022-07-18 | 2022-07-14 | 6.280 | 55,500 | +35,000 | 0.00% | 348,540 |
| 2022-07-14 | 2022-07-12 | 6.050 | 20,500 | -1,000 | 0.00% | 124,025 |
| 2022-07-13 | 2022-07-11 | 6.060 | 21,500 | -16,500 | 0.00% | 130,290 |
| 2022-07-12 | 2022-07-08 | 6.300 | 38,000 | -21,000 | 0.00% | 239,400 |
| 2022-07-11 | 2022-07-07 | 6.350 | 59,000 | -84,500 | 0.00% | 374,650 |
| 2022-07-08 | 2022-07-06 | 6.240 | 143,500 | -23,500 | 0.01% | 895,440 |
| 2022-07-07 | 2022-07-05 | 6.330 | 167,000 | +66,500 | 0.01% | 1,057,110 |
| 2022-07-06 | 2022-07-04 | 6.660 | 100,500 | +46,500 | 0.01% | 669,330 |
| 2022-07-05 | 2022-06-30 | 6.650 | 54,000 | -31,500 | 0.00% | 359,100 |
| 2022-07-04 | 2022-06-29 | 6.720 | 85,500 | +31,000 | 0.00% | 574,560 |
| 2022-06-30 | 2022-06-28 | 7.200 | 54,500 | +33,000 | 0.00% | 392,400 |
| 2022-06-29 | 2022-06-27 | 6.860 | 21,500 | -10,000 | 0.00% | 147,490 |
| 2022-06-28 | 2022-06-24 | 6.920 | 31,500 | +31,500 | 0.00% | 217,980 |
| 2022-06-27 | 2022-06-23 | 6.750 | 0 | -27,500 | ||
| 2022-06-24 | 2022-06-22 | 6.530 | 27,500 | -41,500 | 0.00% | 179,575 |
| 2022-06-23 | 2022-06-21 | 6.920 | 69,000 | -46,000 | 0.00% | 477,480 |
| 2022-06-22 | 2022-06-20 | 6.270 | 115,000 | +8,500 | 0.01% | 721,050 |
| 2022-06-21 | 2022-06-17 | 6.350 | 106,500 | +60,000 | 0.01% | 676,275 |
| 2022-06-20 | 2022-06-16 | 6.140 | 46,500 | +19,000 | 0.00% | 285,510 |
| 2022-06-16 | 2022-06-14 | 5.990 | 27,500 | -500 | 0.00% | 164,725 |
| 2022-06-15 | 2022-06-13 | 5.990 | 28,000 | -500 | 0.00% | 167,720 |
| 2022-06-14 | 2022-06-10 | 6.220 | 28,500 | -4,500 | 0.00% | 177,270 |
| 2022-06-13 | 2022-06-09 | 6.160 | 33,000 | +15,000 | 0.00% | 203,280 |
| 2022-06-10 | 2022-06-08 | 6.440 | 18,000 | -5,500 | 0.00% | 115,920 |
| 2022-06-09 | 2022-06-07 | 6.490 | 23,500 | -10,000 | 0.00% | 152,515 |
| 2022-06-08 | 2022-06-06 | 6.170 | 33,500 | -6,500 | 0.00% | 206,695 |
| 2022-06-07 | 2022-06-02 | 6.300 | 40,000 | -36,000 | 0.00% | 252,000 |
| 2022-06-06 | 2022-06-01 | 6.180 | 76,000 | -27,500 | 0.00% | 469,680 |
| 2022-06-02 | 2022-05-31 | 6.180 | 103,500 | +76,500 | 0.01% | 639,630 |
| 2022-06-01 | 2022-05-30 | 5.770 | 27,000 | +13,000 | 0.00% | 155,790 |
| 2022-05-31 | 2022-05-27 | 5.140 | 14,000 | +14,000 | 0.00% | 71,960 |
| 2022-05-30 | 2022-05-26 | 5.180 | 0 | -17,000 | ||
| 2022-05-27 | 2022-05-25 | 5.100 | 17,000 | -15,000 | 0.00% | 86,700 |
| 2022-05-26 | 2022-05-24 | 4.900 | 32,000 | +32,000 | 0.00% | 156,800 |
| 2022-05-16 | 2022-05-12 | 4.530 | 0 | -2,500 | ||
| 2022-05-13 | 2022-05-11 | 4.650 | 2,500 | +2,500 | 0.00% | 11,625 |
| 2022-05-06 | 2022-05-04 | 4.740 | 0 | -5,500 | ||
| 2022-05-05 | 2022-05-03 | 4.880 | 5,500 | +3,500 | 0.00% | 26,840 |
| 2022-05-04 | 2022-04-29 | 4.710 | 2,000 | +2,000 | 0.00% | 9,420 |
| 2022-05-03 | 2022-04-28 | 4.730 | 0 | -7,500 | ||
| 2022-04-29 | 2022-04-27 | 5.030 | 7,500 | +7,500 | 0.00% | 37,725 |
| 2022-04-26 | 2022-04-22 | 4.740 | 0 | -12,000 | ||
| 2022-04-25 | 2022-04-21 | 4.810 | 12,000 | +500 | 0.00% | 57,720 |
| 2022-04-22 | 2022-04-20 | 4.680 | 11,500 | +11,500 | 0.00% | 53,820 |
| 2022-04-12 | 2022-04-08 | 4.650 | 0 | -43,000 | ||
| 2022-04-11 | 2022-04-07 | 4.750 | 43,000 | +43,000 | 0.00% | 204,250 |
| 2022-04-06 | 2022-04-01 | 4.640 | 0 | -20,500 | ||
| 2022-04-04 | 2022-03-31 | 4.900 | 20,500 | -3,500 | 0.00% | 100,450 |
| 2022-04-01 | 2022-03-30 | 5.040 | 24,000 | +24,000 | 0.00% | 120,960 |
| 2022-03-29 | 2022-03-25 | 4.860 | 0 | -27,000 | ||
| 2022-03-28 | 2022-03-24 | 5.020 | 27,000 | +27,000 | 0.00% | 135,540 |
| 2022-03-25 | 2022-03-23 | 4.930 | 0 | -32,000 | ||
| 2022-03-24 | 2022-03-22 | 4.580 | 32,000 | +7,000 | 0.00% | 146,560 |
| 2022-03-23 | 2022-03-21 | 4.480 | 25,000 | +25,000 | 0.00% | 112,000 |
| 2022-03-22 | 2022-03-18 | 4.730 | 0 | -21,000 | ||
| 2022-03-21 | 2022-03-17 | 4.860 | 21,000 | +1,000 | 0.00% | 102,060 |
| 2022-03-18 | 2022-03-16 | 4.230 | 20,000 | -19,000 | 0.00% | 84,600 |
| 2022-03-17 | 2022-03-15 | 3.800 | 39,000 | -124,000 | 0.00% | 148,200 |
| 2022-03-16 | 2022-03-14 | 3.990 | 163,000 | +140,500 | 0.01% | 650,370 |
| 2022-03-15 | 2022-03-11 | 4.700 | 22,500 | +9,500 | 0.00% | 105,750 |
| 2022-03-14 | 2022-03-10 | 4.840 | 13,000 | -11,500 | 0.00% | 62,920 |
| 2022-03-11 | 2022-03-09 | 4.760 | 24,500 | -14,000 | 0.00% | 116,620 |
| 2022-03-10 | 2022-03-08 | 4.890 | 38,500 | +38,000 | 0.00% | 188,265 |
| 2022-03-09 | 2022-03-07 | 5.240 | 500 | -500 | 0.00% | 2,620 |
| 2022-03-08 | 2022-03-04 | 5.700 | 1,000 | -32,000 | 0.00% | 5,700 |
| 2022-03-07 | 2022-03-03 | 5.910 | 33,000 | +33,000 | 0.00% | 195,030 |
| 2022-03-04 | 2022-03-02 | 5.910 | 0 | -11,000 | ||
| 2022-03-03 | 2022-03-01 | 6.210 | 11,000 | -11,500 | 0.00% | 68,310 |
| 2022-03-02 | 2022-02-28 | 6.180 | 22,500 | +22,500 | 0.00% | 139,050 |
| 2022-03-01 | 2022-02-25 | 6.350 | 0 | -29,000 | ||
| 2022-02-28 | 2022-02-24 | 6.490 | 29,000 | +29,000 | 0.00% | 188,210 |
| 2022-02-24 | 2022-02-22 | 7.000 | 0 | -5,500 | ||
| 2022-02-17 | 2022-02-15 | 7.280 | 5,500 | -41,500 | 0.00% | 40,040 |
| 2022-02-16 | 2022-02-14 | 7.500 | 47,000 | -11,500 | 0.00% | 352,500 |
| 2022-02-15 | 2022-02-11 | 7.380 | 58,500 | +46,000 | 0.00% | 431,730 |
| 2022-02-14 | 2022-02-10 | 7.270 | 12,500 | +7,000 | 0.00% | 90,875 |
| 2022-02-11 | 2022-02-09 | 7.130 | 5,500 | -6,500 | 0.00% | 39,215 |
| 2022-02-10 | 2022-02-08 | 7.100 | 12,000 | +6,500 | 0.00% | 85,200 |
| 2022-02-07 | 2022-01-31 | 6.930 | 5,500 | -39,000 | 0.00% | 38,115 |
| 2022-02-04 | 2022-01-27 | 7.210 | 44,500 | +35,000 | 0.00% | 320,845 |
| 2022-01-28 | 2022-01-26 | 7.950 | 9,500 | -8,000 | 0.00% | 75,525 |
| 2022-01-27 | 2022-01-25 | 8.000 | 17,500 | -2,000 | 0.00% | 140,000 |
| 2022-01-24 | 2022-01-20 | 7.130 | 19,500 | +3,500 | 0.00% | 139,035 |
| 2022-01-21 | 2022-01-19 | 6.950 | 16,000 | -73,500 | 0.00% | 111,200 |
| 2022-01-20 | 2022-01-18 | 7.180 | 89,500 | +36,000 | 0.01% | 642,610 |
| 2022-01-19 | 2022-01-17 | 7.000 | 53,500 | +46,000 | 0.00% | 374,500 |
| 2022-01-18 | 2022-01-14 | 7.670 | 7,500 | -2,000 | 0.00% | 57,525 |
| 2022-01-17 | 2022-01-13 | 7.480 | 9,500 | -11,000 | 0.00% | 71,060 |
| 2022-01-14 | 2022-01-12 | 7.500 | 20,500 | +17,500 | 0.00% | 153,750 |
| 2022-01-13 | 2022-01-11 | 7.410 | 3,000 | -31,000 | 0.00% | 22,230 |
| 2022-01-12 | 2022-01-10 | 7.340 | 34,000 | -11,000 | 0.00% | 249,560 |
| 2022-01-11 | 2022-01-07 | 6.920 | 45,000 | +20,000 | 0.00% | 311,400 |
| 2022-01-10 | 2022-01-06 | 7.060 | 25,000 | +11,000 | 0.00% | 176,500 |
| 2022-01-07 | 2022-01-05 | 7.280 | 14,000 | -37,000 | 0.00% | 101,920 |
| 2022-01-06 | 2022-01-04 | 7.750 | 51,000 | -34,500 | 0.00% | 395,250 |
| 2022-01-05 | 2022-01-03 | 8.020 | 85,500 | +15,000 | 0.00% | 685,710 |
| 2022-01-04 | 2021-12-31 | 8.560 | 70,500 | +60,500 | 0.00% | 603,480 |
| 2022-01-03 | 2021-12-29 | 8.720 | 10,000 | -7,000 | 0.00% | 87,200 |
| 2021-12-30 | 2021-12-28 | 8.750 | 17,000 | -13,000 | 0.00% | 148,750 |
| 2021-12-29 | 2021-12-24 | 8.800 | 30,000 | -28,000 | 0.00% | 264,000 |
| 2021-12-28 | 2021-12-22 | 8.570 | 58,000 | -500 | 0.00% | 497,060 |
| 2021-12-23 | 2021-12-21 | 8.660 | 58,500 | -6,000 | 0.00% | 506,610 |
| 2021-12-22 | 2021-12-20 | 8.400 | 64,500 | -1,000 | 0.00% | 541,800 |
| 2021-12-21 | 2021-12-17 | 8.570 | 65,500 | +13,500 | 0.00% | 561,335 |
| 2021-12-20 | 2021-12-16 | 8.510 | 52,000 | -5,500 | 0.00% | 442,520 |
| 2021-12-17 | 2021-12-15 | 8.290 | 57,500 | -4,500 | 0.00% | 476,675 |
| 2021-12-16 | 2021-12-14 | 8.700 | 62,000 | -46,000 | 0.00% | 539,400 |
| 2021-12-15 | 2021-12-13 | 8.580 | 108,000 | -23,000 | 0.01% | 926,640 |
| 2021-12-14 | 2021-12-10 | 8.830 | 131,000 | -1,000 | 0.01% | 1,156,730 |
| 2021-12-13 | 2021-12-09 | 9.030 | 132,000 | +2,500 | 0.01% | 1,191,960 |
| 2021-12-10 | 2021-12-08 | 8.580 | 129,500 | -37,500 | 0.01% | 1,111,110 |
| 2021-12-09 | 2021-12-07 | 8.430 | 167,000 | -6,000 | 0.01% | 1,407,810 |
| 2021-12-08 | 2021-12-06 | 8.120 | 173,000 | +124,000 | 0.01% | 1,404,760 |
| 2021-12-07 | 2021-12-03 | 8.840 | 49,000 | -20,500 | 0.00% | 433,160 |
| 2021-12-06 | 2021-12-02 | 9.100 | 69,500 | +20,000 | 0.00% | 632,450 |
| 2021-12-03 | 2021-12-01 | 9.250 | 49,500 | +40,500 | 0.00% | 457,875 |
| 2021-12-02 | 2021-11-30 | 9.420 | 9,000 | +6,000 | 0.00% | 84,780 |
| 2021-12-01 | 2021-11-29 | 9.600 | 3,000 | -13,000 | 0.00% | 28,800 |
| 2021-11-30 | 2021-11-26 | 9.460 | 16,000 | -13,000 | 0.00% | 151,360 |
| 2021-11-29 | 2021-11-25 | 9.880 | 29,000 | -15,500 | 0.00% | 286,520 |
| 2021-11-26 | 2021-11-24 | 10.020 | 44,500 | +10,500 | 0.00% | 445,890 |
| 2021-11-23 | 2021-11-19 | 9.500 | 34,000 | -4,500 | 0.00% | 323,000 |
| 2021-11-22 | 2021-11-18 | 9.300 | 38,500 | +16,000 | 0.00% | 358,050 |
| 2021-11-19 | 2021-11-17 | 9.390 | 22,500 | -1,500 | 0.00% | 211,275 |
| 2021-11-17 | 2021-11-15 | 9.290 | 24,000 | +21,000 | 0.00% | 222,960 |
| 2021-11-15 | 2021-11-11 | 9.530 | 3,000 | -2,500 | 0.00% | 28,590 |
| 2021-11-12 | 2021-11-10 | 9.190 | 5,500 | -3,000 | 0.00% | 50,545 |
| 2021-11-11 | 2021-11-09 | 9.250 | 8,500 | -6,000 | 0.00% | 78,625 |
| 2021-11-10 | 2021-11-08 | 9.500 | 14,500 | -15,500 | 0.00% | 137,750 |
| 2021-11-09 | 2021-11-05 | 9.390 | 30,000 | -6,000 | 0.00% | 281,700 |
| 2021-11-08 | 2021-11-04 | 9.280 | 36,000 | +32,500 | 0.00% | 334,080 |
| 2021-11-05 | 2021-11-03 | 9.000 | 3,500 | -19,500 | 0.00% | 31,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 23,000 | -14,500 | 0.00% | 211,830 |
| 2021-11-03 | 2021-11-01 | 9.360 | 37,500 | +29,000 | 0.00% | 351,000 |
| 2021-11-02 | 2021-10-29 | 10.300 | 8,500 | -5,500 | 0.00% | 87,550 |
| 2021-11-01 | 2021-10-28 | 10.360 | 14,000 | -2,000 | 0.00% | 145,040 |
| 2021-10-29 | 2021-10-27 | 10.520 | 16,000 | -9,000 | 0.00% | 168,320 |
| 2021-10-27 | 2021-10-25 | 9.750 | 25,000 | +21,000 | 0.00% | 243,750 |
| 2021-10-26 | 2021-10-22 | 10.280 | 4,000 | +1,000 | 0.00% | 41,120 |
| 2021-10-25 | 2021-10-21 | 9.650 | 3,000 | -13,500 | 0.00% | 28,950 |
| 2021-10-22 | 2021-10-20 | 9.860 | 16,500 | -500 | 0.00% | 162,690 |
| 2021-10-21 | 2021-10-19 | 9.930 | 17,000 | -11,500 | 0.00% | 168,810 |
| 2021-10-19 | 2021-10-15 | 10.200 | 28,500 | +3,000 | 0.00% | 290,700 |
| 2021-10-18 | 2021-10-12 | 11.200 | 25,500 | +20,500 | 0.00% | 285,600 |
| 2021-10-15 | 2021-10-11 | 10.940 | 5,000 | -8,000 | 0.00% | 54,700 |
| 2021-10-12 | 2021-10-08 | 11.300 | 13,000 | +7,000 | 0.00% | 146,900 |
| 2021-10-11 | 2021-10-07 | 11.000 | 6,000 | -3,500 | 0.00% | 66,000 |
| 2021-10-08 | 2021-10-06 | 10.700 | 9,500 | -13,500 | 0.00% | 101,650 |
| 2021-10-07 | 2021-10-05 | 11.080 | 23,000 | -16,500 | 0.00% | 254,840 |
| 2021-10-06 | 2021-10-04 | 11.080 | 39,500 | -18,000 | 0.00% | 437,660 |
| 2021-10-05 | 2021-09-30 | 11.260 | 57,500 | -19,000 | 0.00% | 647,450 |
| 2021-10-04 | 2021-09-29 | 12.040 | 76,500 | +46,500 | 0.00% | 921,060 |
| 2021-09-29 | 2021-09-27 | 12.780 | 30,000 | -3,500 | 0.00% | 383,400 |
| 2021-09-28 | 2021-09-24 | 12.840 | 33,500 | -4,000 | 0.00% | 430,140 |
| 2021-09-27 | 2021-09-23 | 13.400 | 37,500 | +4,500 | 0.00% | 502,500 |
| 2021-09-24 | 2021-09-21 | 13.000 | 33,000 | -3,000 | 0.00% | 429,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 36,000 | +32,500 | 0.00% | 450,000 |
| 2021-09-20 | 2021-09-16 | 13.260 | 3,500 | +500 | 0.00% | 46,410 |
| 2021-09-16 | 2021-09-14 | 13.180 | 3,000 | -10,500 | 0.00% | 39,540 |
| 2021-09-15 | 2021-09-13 | 13.440 | 13,500 | -19,000 | 0.00% | 181,440 |
| 2021-09-14 | 2021-09-10 | 13.680 | 32,500 | -67,500 | 0.00% | 444,600 |
| 2021-09-13 | 2021-09-09 | 13.600 | 100,000 | +46,000 | 0.01% | 1,360,000 |
| 2021-09-10 | 2021-09-08 | 13.900 | 54,000 | -54,000 | 0.00% | 750,600 |
| 2021-09-09 | 2021-09-07 | 14.000 | 108,000 | -102,000 | 0.01% | 1,512,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 210,000 | +16,500 | 0.01% | 2,797,200 |
| 2021-09-07 | 2021-09-03 | 13.460 | 193,500 | +88,000 | 0.01% | 2,604,510 |
| 2021-09-06 | 2021-09-02 | 12.700 | 105,500 | +39,000 | 0.01% | 1,339,850 |
| 2021-09-03 | 2021-09-01 | 12.340 | 66,500 | -28,500 | 0.00% | 820,610 |
| 2021-09-02 | 2021-08-31 | 11.500 | 95,000 | -76,500 | 0.01% | 1,092,500 |
| 2021-09-01 | 2021-08-30 | 10.260 | 171,500 | +125,000 | 0.01% | 1,759,590 |
| 2021-08-31 | 2021-08-27 | 10.640 | 46,500 | -20,500 | 0.00% | 494,760 |
| 2021-08-30 | 2021-08-26 | 11.040 | 67,000 | +33,500 | 0.00% | 739,680 |
| 2021-08-27 | 2021-08-25 | 10.280 | 33,500 | +7,000 | 0.00% | 344,380 |
| 2021-08-26 | 2021-08-24 | 9.870 | 26,500 | +500 | 0.00% | 261,555 |
| 2021-08-25 | 2021-08-23 | 9.540 | 26,000 | +26,000 | 0.00% | 248,040 |
| 2021-08-24 | 2021-08-20 | 9.850 | 0 | -6,500 | ||
| 2021-08-23 | 2021-08-19 | 10.020 | 6,500 | -14,000 | 0.00% | 65,130 |
| 2021-08-20 | 2021-08-18 | 9.990 | 20,500 | +20,500 | 0.00% | 204,795 |
| 2021-08-19 | 2021-08-17 | 10.020 | 0 | -6,500 | ||
| 2021-08-18 | 2021-08-16 | 10.320 | 6,500 | -7,000 | 0.00% | 67,080 |
| 2021-08-17 | 2021-08-13 | 10.340 | 13,500 | +13,000 | 0.00% | 139,590 |
| 2021-08-16 | 2021-08-12 | 10.600 | 500 | -9,500 | 0.00% | 5,300 |
| 2021-08-13 | 2021-08-11 | 10.820 | 10,000 | -7,000 | 0.00% | 108,200 |
| 2021-08-12 | 2021-08-10 | 10.860 | 17,000 | -20,000 | 0.00% | 184,620 |
| 2021-08-11 | 2021-08-09 | 9.750 | 37,000 | -6,000 | 0.00% | 360,750 |
| 2021-08-10 | 2021-08-06 | 9.730 | 43,000 | +9,500 | 0.00% | 418,390 |
| 2021-08-09 | 2021-08-05 | 9.640 | 33,500 | -4,000 | 0.00% | 322,940 |
| 2021-08-06 | 2021-08-04 | 10.160 | 37,500 | -4,000 | 0.00% | 381,000 |
| 2021-08-05 | 2021-08-03 | 9.720 | 41,500 | +31,000 | 0.00% | 403,380 |
| 2021-08-04 | 2021-08-02 | 10.900 | 10,500 | -8,500 | 0.00% | 114,450 |
| 2021-08-03 | 2021-07-30 | 11.300 | 19,000 | -18,500 | 0.00% | 214,700 |
| 2021-08-02 | 2021-07-29 | 11.480 | 37,500 | +2,000 | 0.00% | 430,500 |
| 2021-07-30 | 2021-07-28 | 10.080 | 35,500 | -12,500 | 0.00% | 357,840 |
| 2021-07-29 | 2021-07-27 | 9.150 | 48,000 | -8,000 | 0.00% | 439,200 |
| 2021-07-28 | 2021-07-26 | 12.500 | 56,000 | +44,000 | 0.00% | 700,000 |
| 2021-07-27 | 2021-07-23 | 13.840 | 12,000 | -22,000 | 0.00% | 166,080 |
| 2021-07-26 | 2021-07-22 | 13.680 | 34,000 | -19,500 | 0.00% | 465,120 |
| 2021-07-23 | 2021-07-21 | 12.960 | 53,500 | -32,000 | 0.00% | 693,360 |
| 2021-07-22 | 2021-07-20 | 13.600 | 85,500 | -15,500 | 0.00% | 1,162,800 |
| 2021-07-21 | 2021-07-19 | 14.560 | 101,000 | +22,000 | 0.01% | 1,470,560 |
| 2021-07-20 | 2021-07-16 | 15.460 | 79,000 | +16,000 | 0.00% | 1,221,340 |
| 2021-07-19 | 2021-07-15 | 15.840 | 63,000 | +54,500 | 0.00% | 997,920 |
| 2021-07-16 | 2021-07-14 | 16.140 | 8,500 | -1,000 | 0.00% | 137,190 |
| 2021-07-15 | 2021-07-13 | 16.260 | 9,500 | -27,000 | 0.00% | 154,470 |
| 2021-07-14 | 2021-07-12 | 16.720 | 36,500 | +36,500 | 0.00% | 610,280 |
| 2021-07-05 | 2021-06-30 | 17.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy