History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.540 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.590 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.220 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.240 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.270 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.230 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.240 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.240 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.160 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.150 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.110 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.160 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.170 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.970 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.920 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.130 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.160 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.240 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.320 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.640 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.560 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.330 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.220 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.230 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.210 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.170 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.130 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.180 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.120 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.230 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.480 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.480 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.510 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.520 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.410 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.420 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.470 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.420 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.390 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.440 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.530 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.660 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.550 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.470 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.470 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.450 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.470 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.390 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.390 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.480 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.570 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.010 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.830 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.880 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.820 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.340 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.320 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.260 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.240 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.230 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.330 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.380 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.390 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.390 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.420 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.420 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.430 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.390 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.460 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.390 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.560 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.540 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.480 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.760 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.790 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.830 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.740 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.740 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.780 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.880 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.970 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.040 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.980 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.010 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.070 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.950 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.020 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.120 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.120 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.070 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.120 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.210 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.260 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.330 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.310 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.340 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.380 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.420 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.510 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.480 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.600 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.630 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.880 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.830 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.830 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.930 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.990 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.750 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.890 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.790 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.880 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.880 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.790 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.680 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.390 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.390 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.280 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.260 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.390 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.570 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.650 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.670 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.680 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.710 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.610 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.730 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.050 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.990 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.170 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.060 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.080 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.190 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.190 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.270 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.260 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.260 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.970 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.090 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.130 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.080 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.120 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.280 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.370 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.460 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.030 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.960 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.810 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.830 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.920 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.730 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.750 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.650 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.670 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.440 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.540 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.520 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.600 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.840 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.890 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.990 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.030 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.970 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.970 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.000 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.110 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.240 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.200 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.190 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.130 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.100 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.170 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.170 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.950 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.950 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.100 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.260 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.350 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.480 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.490 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.560 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.620 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.670 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.810 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.690 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.780 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.680 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.770 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.910 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.980 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.960 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.910 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.050 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.110 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.090 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.180 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.030 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.900 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.890 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.890 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.580 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.600 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.630 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.770 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.820 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.010 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.070 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.920 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.870 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.930 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.040 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.920 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.970 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.000 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.020 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.100 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.390 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.730 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.570 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.620 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.610 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.610 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.880 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.880 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.660 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.680 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.660 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.560 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.560 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.640 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.640 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.700 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.780 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.950 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.950 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.870 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.030 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.150 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.320 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.360 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.440 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.270 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.240 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.700 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.020 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.450 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.440 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.590 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.740 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.460 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.360 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.510 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.680 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.350 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.600 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.520 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.620 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.840 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.130 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.180 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.220 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.040 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.950 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.780 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.910 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.930 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.050 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.270 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.870 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.910 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.210 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.550 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.770 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.560 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.430 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.520 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.940 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.080 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.910 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.030 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.980 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.170 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.550 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.590 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.760 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.780 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.720 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.790 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.290 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.580 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.530 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.930 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.030 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.970 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.210 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.180 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.400 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.490 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.910 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.990 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.480 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.450 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.560 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.680 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.220 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.430 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.730 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.750 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.090 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.410 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.220 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.020 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.490 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.040 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.900 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.260 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.010 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.530 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.460 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.930 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.840 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.280 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.060 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.110 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.210 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.070 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.310 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.190 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.150 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.170 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.350 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.510 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.260 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.380 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.250 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.290 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.320 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.550 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.720 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.930 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.150 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.810 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.750 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.820 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.530 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.370 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.390 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.050 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.680 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.990 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.060 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.210 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.240 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.020 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.600 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.550 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.140 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.550 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.200 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.600 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.160 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.260 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.060 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.920 | 0 | -162,000 | ||
| 2022-11-25 | 2022-11-23 | 5.050 | 162,000 | +2,000 | 0.01% | 818,100 |
| 2022-11-18 | 2022-11-16 | 5.630 | 160,000 | +160,000 | 0.01% | 900,800 |
| 2022-10-24 | 2022-10-20 | 4.600 | 0 | -1,000 | ||
| 2022-10-21 | 2022-10-19 | 4.760 | 1,000 | -16,500 | 0.00% | 4,760 |
| 2022-10-19 | 2022-10-17 | 4.850 | 17,500 | +8,500 | 0.00% | 84,875 |
| 2022-10-18 | 2022-10-14 | 5.100 | 9,000 | +9,000 | 0.00% | 45,900 |
| 2022-10-13 | 2022-10-11 | 5.340 | 0 | -51,000 | ||
| 2022-10-12 | 2022-10-10 | 5.470 | 51,000 | -92,500 | 0.00% | 278,970 |
| 2022-10-11 | 2022-10-07 | 5.310 | 143,500 | -10,000 | 0.01% | 761,985 |
| 2022-10-10 | 2022-10-06 | 5.520 | 153,500 | +5,500 | 0.01% | 847,320 |
| 2022-10-07 | 2022-10-05 | 5.450 | 148,000 | +7,500 | 0.01% | 806,600 |
| 2022-10-06 | 2022-10-03 | 4.990 | 140,500 | -67,500 | 0.01% | 701,095 |
| 2022-10-05 | 2022-09-30 | 5.770 | 208,000 | -68,000 | 0.01% | 1,200,160 |
| 2022-10-03 | 2022-09-29 | 5.770 | 276,000 | +12,500 | 0.02% | 1,592,520 |
| 2022-09-30 | 2022-09-28 | 5.680 | 263,500 | -56,500 | 0.02% | 1,496,680 |
| 2022-09-29 | 2022-09-27 | 5.570 | 320,000 | -18,000 | 0.02% | 1,782,400 |
| 2022-09-28 | 2022-09-26 | 5.380 | 338,000 | -15,000 | 0.02% | 1,818,440 |
| 2022-09-27 | 2022-09-23 | 5.330 | 353,000 | -49,500 | 0.02% | 1,881,490 |
| 2022-09-26 | 2022-09-22 | 5.680 | 402,500 | -67,500 | 0.02% | 2,286,200 |
| 2022-09-23 | 2022-09-21 | 5.760 | 470,000 | -28,500 | 0.03% | 2,707,200 |
| 2022-09-22 | 2022-09-20 | 5.790 | 498,500 | -58,000 | 0.03% | 2,886,315 |
| 2022-09-21 | 2022-09-19 | 6.020 | 556,500 | -24,000 | 0.03% | 3,350,130 |
| 2022-09-20 | 2022-09-16 | 6.040 | 580,500 | -45,000 | 0.03% | 3,506,220 |
| 2022-09-19 | 2022-09-15 | 6.130 | 625,500 | -22,500 | 0.04% | 3,834,315 |
| 2022-09-16 | 2022-09-14 | 6.050 | 648,000 | -19,000 | 0.04% | 3,920,400 |
| 2022-09-15 | 2022-09-13 | 6.060 | 667,000 | +41,500 | 0.04% | 4,042,020 |
| 2022-09-14 | 2022-09-09 | 6.260 | 625,500 | +23,000 | 0.04% | 3,915,630 |
| 2022-09-13 | 2022-09-08 | 6.080 | 602,500 | -79,500 | 0.04% | 3,663,200 |
| 2022-09-09 | 2022-09-07 | 6.140 | 682,000 | -35,500 | 0.04% | 4,187,480 |
| 2022-09-08 | 2022-09-06 | 6.130 | 717,500 | -35,500 | 0.04% | 4,398,275 |
| 2022-09-07 | 2022-09-05 | 6.030 | 753,000 | -56,500 | 0.04% | 4,540,590 |
| 2022-09-06 | 2022-09-02 | 6.050 | 809,500 | -18,000 | 0.05% | 4,897,475 |
| 2022-09-05 | 2022-09-01 | 5.950 | 827,500 | +30,500 | 0.05% | 4,923,625 |
| 2022-09-02 | 2022-08-31 | 5.710 | 797,000 | -22,000 | 0.05% | 4,550,870 |
| 2022-09-01 | 2022-08-30 | 5.510 | 819,000 | +1,000 | 0.05% | 4,512,690 |
| 2022-08-31 | 2022-08-29 | 5.610 | 818,000 | +14,500 | 0.05% | 4,588,980 |
| 2022-08-30 | 2022-08-26 | 5.440 | 803,500 | +41,000 | 0.05% | 4,371,040 |
| 2022-08-29 | 2022-08-25 | 5.340 | 762,500 | +20,000 | 0.04% | 4,071,750 |
| 2022-08-26 | 2022-08-24 | 5.260 | 742,500 | -5,000 | 0.04% | 3,905,550 |
| 2022-08-25 | 2022-08-23 | 5.410 | 747,500 | -20,000 | 0.04% | 4,043,975 |
| 2022-08-24 | 2022-08-22 | 5.500 | 767,500 | -15,500 | 0.04% | 4,221,250 |
| 2022-08-22 | 2022-08-18 | 5.620 | 783,000 | -31,000 | 0.05% | 4,400,460 |
| 2022-08-19 | 2022-08-17 | 5.550 | 814,000 | +7,500 | 0.05% | 4,517,700 |
| 2022-08-18 | 2022-08-16 | 5.570 | 806,500 | -34,500 | 0.05% | 4,492,205 |
| 2022-08-17 | 2022-08-15 | 5.520 | 841,000 | +12,000 | 0.05% | 4,642,320 |
| 2022-08-16 | 2022-08-12 | 5.430 | 829,000 | -5,000 | 0.05% | 4,501,470 |
| 2022-08-15 | 2022-08-11 | 5.190 | 834,000 | +117,000 | 0.05% | 4,328,460 |
| 2022-08-12 | 2022-08-10 | 5.200 | 717,000 | +10,500 | 0.04% | 3,728,400 |
| 2022-08-11 | 2022-08-09 | 5.290 | 706,500 | +90,000 | 0.04% | 3,737,385 |
| 2022-08-10 | 2022-08-08 | 5.380 | 616,500 | -30,500 | 0.04% | 3,316,770 |
| 2022-08-09 | 2022-08-05 | 5.650 | 647,000 | +95,000 | 0.04% | 3,655,550 |
| 2022-08-08 | 2022-08-04 | 5.720 | 552,000 | +74,000 | 0.03% | 3,157,440 |
| 2022-08-05 | 2022-08-03 | 5.710 | 478,000 | +54,500 | 0.03% | 2,729,380 |
| 2022-08-04 | 2022-08-02 | 5.520 | 423,500 | -66,500 | 0.02% | 2,337,720 |
| 2022-08-03 | 2022-08-01 | 5.810 | 490,000 | +25,000 | 0.03% | 2,846,900 |
| 2022-08-02 | 2022-07-29 | 5.530 | 465,000 | +45,000 | 0.03% | 2,571,450 |
| 2022-08-01 | 2022-07-28 | 5.800 | 420,000 | +75,000 | 0.02% | 2,436,000 |
| 2022-07-29 | 2022-07-27 | 6.040 | 345,000 | -65,000 | 0.02% | 2,083,800 |
| 2022-07-28 | 2022-07-26 | 6.130 | 410,000 | +6,000 | 0.02% | 2,513,300 |
| 2022-07-27 | 2022-07-25 | 6.090 | 404,000 | -7,500 | 0.02% | 2,460,360 |
| 2022-07-26 | 2022-07-22 | 6.030 | 411,500 | +66,500 | 0.02% | 2,481,345 |
| 2022-07-25 | 2022-07-21 | 6.040 | 345,000 | +40,500 | 0.02% | 2,083,800 |
| 2022-07-22 | 2022-07-20 | 5.990 | 304,500 | +220,000 | 0.02% | 1,823,955 |
| 2022-07-21 | 2022-07-19 | 6.010 | 84,500 | -43,500 | 0.00% | 507,845 |
| 2022-07-20 | 2022-07-18 | 6.130 | 128,000 | +22,000 | 0.01% | 784,640 |
| 2022-07-19 | 2022-07-15 | 6.130 | 106,000 | +15,000 | 0.01% | 649,780 |
| 2022-07-18 | 2022-07-14 | 6.280 | 91,000 | +35,000 | 0.01% | 571,480 |
| 2022-07-15 | 2022-07-13 | 6.450 | 56,000 | -37,000 | 0.00% | 361,200 |
| 2022-07-14 | 2022-07-12 | 6.050 | 93,000 | -22,500 | 0.01% | 562,650 |
| 2022-07-13 | 2022-07-11 | 6.060 | 115,500 | +50,457 | 0.01% | 699,930 |
| 2022-07-12 | 2022-07-08 | 6.300 | 65,043 | -34,500 | 0.00% | 409,771 |
| 2022-07-11 | 2022-07-07 | 6.350 | 99,543 | -116,957 | 0.01% | 632,098 |
| 2022-07-08 | 2022-07-06 | 6.240 | 216,500 | +14,000 | 0.01% | 1,350,960 |
| 2022-07-07 | 2022-07-05 | 6.330 | 202,500 | +81,500 | 0.01% | 1,281,825 |
| 2022-07-06 | 2022-07-04 | 6.660 | 121,000 | -31,500 | 0.01% | 805,860 |
| 2022-07-05 | 2022-06-30 | 6.650 | 152,500 | +122,000 | 0.01% | 1,014,125 |
| 2022-07-04 | 2022-06-29 | 6.720 | 30,500 | -36,000 | 0.00% | 204,960 |
| 2022-06-30 | 2022-06-28 | 7.200 | 66,500 | -8,000 | 0.00% | 478,800 |
| 2022-06-29 | 2022-06-27 | 6.860 | 74,500 | +21,000 | 0.00% | 511,070 |
| 2022-06-28 | 2022-06-24 | 6.920 | 53,500 | +15,500 | 0.00% | 370,220 |
| 2022-06-27 | 2022-06-23 | 6.750 | 38,000 | -18,000 | 0.00% | 256,500 |
| 2022-06-24 | 2022-06-22 | 6.530 | 56,000 | -144,500 | 0.00% | 365,680 |
| 2022-06-23 | 2022-06-21 | 6.920 | 200,500 | +112,500 | 0.01% | 1,387,460 |
| 2022-06-22 | 2022-06-20 | 6.270 | 88,000 | -14,500 | 0.01% | 551,760 |
| 2022-06-21 | 2022-06-17 | 6.350 | 102,500 | -2,500 | 0.01% | 650,875 |
| 2022-06-20 | 2022-06-16 | 6.140 | 105,000 | +6,000 | 0.01% | 644,700 |
| 2022-06-17 | 2022-06-15 | 6.150 | 99,000 | +28,500 | 0.01% | 608,850 |
| 2022-06-16 | 2022-06-14 | 5.990 | 70,500 | +9,500 | 0.00% | 422,295 |
| 2022-06-15 | 2022-06-13 | 5.990 | 61,000 | -1,000 | 0.00% | 365,390 |
| 2022-06-14 | 2022-06-10 | 6.220 | 62,000 | -168,000 | 0.00% | 385,640 |
| 2022-06-13 | 2022-06-09 | 6.160 | 230,000 | +69,000 | 0.01% | 1,416,800 |
| 2022-06-10 | 2022-06-08 | 6.440 | 161,000 | -128,000 | 0.01% | 1,036,840 |
| 2022-06-09 | 2022-06-07 | 6.490 | 289,000 | +121,000 | 0.02% | 1,875,610 |
| 2022-06-08 | 2022-06-06 | 6.170 | 168,000 | +83,500 | 0.01% | 1,036,560 |
| 2022-06-07 | 2022-06-02 | 6.300 | 84,500 | -500 | 0.00% | 532,350 |
| 2022-06-06 | 2022-06-01 | 6.180 | 85,000 | -14,500 | 0.00% | 525,300 |
| 2022-06-02 | 2022-05-31 | 6.180 | 99,500 | +6,000 | 0.01% | 614,910 |
| 2022-06-01 | 2022-05-30 | 5.770 | 93,500 | +84,500 | 0.01% | 539,495 |
| 2022-05-31 | 2022-05-27 | 5.140 | 9,000 | +3,500 | 0.00% | 46,260 |
| 2022-05-30 | 2022-05-26 | 5.180 | 5,500 | -500 | 0.00% | 28,490 |
| 2022-05-27 | 2022-05-25 | 5.100 | 6,000 | -500 | 0.00% | 30,600 |
| 2022-05-26 | 2022-05-24 | 4.900 | 6,500 | +1,000 | 0.00% | 31,850 |
| 2022-05-25 | 2022-05-23 | 4.790 | 5,500 | -12,500 | 0.00% | 26,345 |
| 2022-05-24 | 2022-05-20 | 4.840 | 18,000 | -500 | 0.00% | 87,120 |
| 2022-05-23 | 2022-05-19 | 4.700 | 18,500 | -16,000 | 0.00% | 86,950 |
| 2022-05-20 | 2022-05-18 | 4.830 | 34,500 | -5,500 | 0.00% | 166,635 |
| 2022-05-19 | 2022-05-17 | 4.750 | 40,000 | +8,000 | 0.00% | 190,000 |
| 2022-05-18 | 2022-05-16 | 4.550 | 32,000 | +7,500 | 0.00% | 145,600 |
| 2022-05-17 | 2022-05-13 | 4.590 | 24,500 | +16,500 | 0.00% | 112,455 |
| 2022-05-16 | 2022-05-12 | 4.530 | 8,000 | +2,500 | 0.00% | 36,240 |
| 2022-05-13 | 2022-05-11 | 4.650 | 5,500 | -3,000 | 0.00% | 25,575 |
| 2022-05-12 | 2022-05-10 | 4.420 | 8,500 | -2,500 | 0.00% | 37,570 |
| 2022-05-11 | 2022-05-06 | 4.630 | 11,000 | +4,000 | 0.00% | 50,930 |
| 2022-05-06 | 2022-05-04 | 4.740 | 7,000 | +500 | 0.00% | 33,180 |
| 2022-05-05 | 2022-05-03 | 4.880 | 6,500 | -38,500 | 0.00% | 31,720 |
| 2022-05-04 | 2022-04-29 | 4.710 | 45,000 | +38,000 | 0.00% | 211,950 |
| 2022-05-03 | 2022-04-28 | 4.730 | 7,000 | +1,500 | 0.00% | 33,110 |
| 2022-04-29 | 2022-04-27 | 5.030 | 5,500 | -13,500 | 0.00% | 27,665 |
| 2022-04-28 | 2022-04-26 | 4.430 | 19,000 | +13,500 | 0.00% | 84,170 |
| 2022-04-27 | 2022-04-25 | 4.350 | 5,500 | -500 | 0.00% | 23,925 |
| 2022-04-26 | 2022-04-22 | 4.740 | 6,000 | -34,500 | 0.00% | 28,440 |
| 2022-04-25 | 2022-04-21 | 4.810 | 40,500 | -13,500 | 0.00% | 194,805 |
| 2022-04-22 | 2022-04-20 | 4.680 | 54,000 | -14,500 | 0.00% | 252,720 |
| 2022-04-21 | 2022-04-19 | 4.550 | 68,500 | -38,000 | 0.00% | 311,675 |
| 2022-04-20 | 2022-04-14 | 4.890 | 106,500 | +53,000 | 0.01% | 520,785 |
| 2022-04-19 | 2022-04-13 | 4.510 | 53,500 | +35,500 | 0.00% | 241,285 |
| 2022-04-14 | 2022-04-12 | 4.580 | 18,000 | +11,000 | 0.00% | 82,440 |
| 2022-04-13 | 2022-04-11 | 4.380 | 7,000 | -7,500 | 0.00% | 30,660 |
| 2022-04-12 | 2022-04-08 | 4.650 | 14,500 | +9,000 | 0.00% | 67,425 |
| 2022-04-11 | 2022-04-07 | 4.750 | 5,500 | -55,000 | 0.00% | 26,125 |
| 2022-04-08 | 2022-04-06 | 4.790 | 60,500 | -80,000 | 0.00% | 289,795 |
| 2022-04-07 | 2022-04-04 | 4.880 | 140,500 | +20,500 | 0.01% | 685,640 |
| 2022-04-06 | 2022-04-01 | 4.640 | 120,000 | -26,500 | 0.01% | 556,800 |
| 2022-04-04 | 2022-03-31 | 4.900 | 146,500 | -4,000 | 0.01% | 717,850 |
| 2022-04-01 | 2022-03-30 | 5.040 | 150,500 | +90,000 | 0.01% | 758,520 |
| 2022-03-31 | 2022-03-29 | 4.880 | 60,500 | +30,500 | 0.00% | 295,240 |
| 2022-03-30 | 2022-03-28 | 4.810 | 30,000 | -500 | 0.00% | 144,300 |
| 2022-03-29 | 2022-03-25 | 4.860 | 30,500 | -244,000 | 0.00% | 148,230 |
| 2022-03-28 | 2022-03-24 | 5.020 | 274,500 | -371,000 | 0.02% | 1,377,990 |
| 2022-03-25 | 2022-03-23 | 4.930 | 645,500 | +50,500 | 0.04% | 3,182,315 |
| 2022-03-24 | 2022-03-22 | 4.580 | 595,000 | +177,500 | 0.03% | 2,725,100 |
| 2022-03-23 | 2022-03-21 | 4.480 | 417,500 | +168,000 | 0.02% | 1,870,400 |
| 2022-03-22 | 2022-03-18 | 4.730 | 249,500 | -77,500 | 0.01% | 1,180,135 |
| 2022-03-21 | 2022-03-17 | 4.860 | 327,000 | -387,500 | 0.02% | 1,589,220 |
| 2022-03-18 | 2022-03-16 | 4.230 | 714,500 | +255,000 | 0.04% | 3,022,335 |
| 2022-03-17 | 2022-03-15 | 3.800 | 459,500 | +244,000 | 0.03% | 1,746,100 |
| 2022-03-16 | 2022-03-14 | 3.990 | 215,500 | -154,000 | 0.01% | 859,845 |
| 2022-03-15 | 2022-03-11 | 4.700 | 369,500 | -90,500 | 0.02% | 1,736,650 |
| 2022-03-14 | 2022-03-10 | 4.840 | 460,000 | +61,000 | 0.03% | 2,226,400 |
| 2022-03-11 | 2022-03-09 | 4.760 | 399,000 | +225,500 | 0.02% | 1,899,240 |
| 2022-03-10 | 2022-03-08 | 4.890 | 173,500 | +81,500 | 0.01% | 848,415 |
| 2022-03-09 | 2022-03-07 | 5.240 | 92,000 | +30,500 | 0.01% | 482,080 |
| 2022-03-08 | 2022-03-04 | 5.700 | 61,500 | -95,500 | 0.00% | 350,550 |
| 2022-03-07 | 2022-03-03 | 5.910 | 157,000 | +37,500 | 0.01% | 927,870 |
| 2022-03-04 | 2022-03-02 | 5.910 | 119,500 | -63,500 | 0.01% | 706,245 |
| 2022-03-03 | 2022-03-01 | 6.210 | 183,000 | +165,000 | 0.01% | 1,136,430 |
| 2022-03-02 | 2022-02-28 | 6.180 | 18,000 | -48,500 | 0.00% | 111,240 |
| 2022-03-01 | 2022-02-25 | 6.350 | 66,500 | -210,500 | 0.00% | 422,275 |
| 2022-02-28 | 2022-02-24 | 6.490 | 277,000 | +234,000 | 0.02% | 1,797,730 |
| 2022-02-25 | 2022-02-23 | 6.990 | 43,000 | +9,000 | 0.00% | 300,570 |
| 2022-02-24 | 2022-02-22 | 7.000 | 34,000 | -13,000 | 0.00% | 238,000 |
| 2022-02-23 | 2022-02-21 | 7.310 | 47,000 | -95,500 | 0.00% | 343,570 |
| 2022-02-22 | 2022-02-18 | 7.450 | 142,500 | -30,000 | 0.01% | 1,061,625 |
| 2022-02-21 | 2022-02-17 | 7.230 | 172,500 | -354,000 | 0.01% | 1,247,175 |
| 2022-02-18 | 2022-02-16 | 7.470 | 526,500 | +128,000 | 0.03% | 3,932,955 |
| 2022-02-17 | 2022-02-15 | 7.280 | 398,500 | -117,000 | 0.02% | 2,901,080 |
| 2022-02-16 | 2022-02-14 | 7.500 | 515,500 | -115,500 | 0.03% | 3,866,250 |
| 2022-02-15 | 2022-02-11 | 7.380 | 631,000 | +52,000 | 0.04% | 4,656,780 |
| 2022-02-14 | 2022-02-10 | 7.270 | 579,000 | +212,500 | 0.03% | 4,209,330 |
| 2022-02-11 | 2022-02-09 | 7.130 | 366,500 | +132,000 | 0.02% | 2,613,145 |
| 2022-02-10 | 2022-02-08 | 7.100 | 234,500 | +38,000 | 0.01% | 1,664,950 |
| 2022-02-09 | 2022-02-07 | 7.410 | 196,500 | +92,000 | 0.01% | 1,456,065 |
| 2022-02-08 | 2022-02-04 | 7.410 | 104,500 | -28,500 | 0.01% | 774,345 |
| 2022-02-07 | 2022-01-31 | 6.930 | 133,000 | +6,000 | 0.01% | 921,690 |
| 2022-02-04 | 2022-01-27 | 7.210 | 127,000 | -2,500 | 0.01% | 915,670 |
| 2022-01-28 | 2022-01-26 | 7.950 | 129,500 | +97,500 | 0.01% | 1,029,525 |
| 2022-01-27 | 2022-01-25 | 8.000 | 32,000 | -126,000 | 0.00% | 256,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 158,000 | -125,500 | 0.01% | 1,264,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 283,500 | -183,000 | 0.02% | 2,191,455 |
| 2022-01-24 | 2022-01-20 | 7.130 | 466,500 | +57,000 | 0.03% | 3,326,145 |
| 2022-01-21 | 2022-01-19 | 6.950 | 409,500 | -87,500 | 0.02% | 2,846,025 |
| 2022-01-20 | 2022-01-18 | 7.180 | 497,000 | +327,000 | 0.03% | 3,568,460 |
| 2022-01-19 | 2022-01-17 | 7.000 | 170,000 | -234,000 | 0.01% | 1,190,000 |
| 2022-01-18 | 2022-01-14 | 7.670 | 404,000 | -23,000 | 0.02% | 3,098,680 |
| 2022-01-17 | 2022-01-13 | 7.480 | 427,000 | -76,000 | 0.02% | 3,193,960 |
| 2022-01-14 | 2022-01-12 | 7.500 | 503,000 | +180,500 | 0.03% | 3,772,500 |
| 2022-01-13 | 2022-01-11 | 7.410 | 322,500 | +59,000 | 0.02% | 2,389,725 |
| 2022-01-12 | 2022-01-10 | 7.340 | 263,500 | +89,500 | 0.02% | 1,934,090 |
| 2022-01-11 | 2022-01-07 | 6.920 | 174,000 | -8,500 | 0.01% | 1,204,080 |
| 2022-01-10 | 2022-01-06 | 7.060 | 182,500 | +9,500 | 0.01% | 1,288,450 |
| 2022-01-06 | 2022-01-04 | 7.750 | 173,000 | -16,500 | 0.01% | 1,340,750 |
| 2022-01-05 | 2022-01-03 | 8.020 | 189,500 | -55,500 | 0.01% | 1,519,790 |
| 2022-01-04 | 2021-12-31 | 8.560 | 245,000 | +38,000 | 0.01% | 2,097,200 |
| 2022-01-03 | 2021-12-29 | 8.720 | 207,000 | -17,000 | 0.01% | 1,805,040 |
| 2021-12-30 | 2021-12-28 | 8.750 | 224,000 | +10,000 | 0.01% | 1,960,000 |
| 2021-12-29 | 2021-12-24 | 8.800 | 214,000 | -42,500 | 0.01% | 1,883,200 |
| 2021-12-28 | 2021-12-22 | 8.570 | 256,500 | +41,000 | 0.01% | 2,198,205 |
| 2021-12-23 | 2021-12-21 | 8.660 | 215,500 | +54,500 | 0.01% | 1,866,230 |
| 2021-12-22 | 2021-12-20 | 8.400 | 161,000 | -12,000 | 0.01% | 1,352,400 |
| 2021-12-21 | 2021-12-17 | 8.570 | 173,000 | -17,500 | 0.01% | 1,482,610 |
| 2021-12-20 | 2021-12-16 | 8.510 | 190,500 | -10,500 | 0.01% | 1,621,155 |
| 2021-12-17 | 2021-12-15 | 8.290 | 201,000 | +8,000 | 0.01% | 1,666,290 |
| 2021-12-16 | 2021-12-14 | 8.700 | 193,000 | +27,000 | 0.01% | 1,679,100 |
| 2021-12-15 | 2021-12-13 | 8.580 | 166,000 | -6,000 | 0.01% | 1,424,280 |
| 2021-12-14 | 2021-12-10 | 8.830 | 172,000 | -36,500 | 0.01% | 1,518,760 |
| 2021-12-13 | 2021-12-09 | 9.030 | 208,500 | +45,500 | 0.01% | 1,882,755 |
| 2021-12-10 | 2021-12-08 | 8.580 | 163,000 | +9,500 | 0.01% | 1,398,540 |
| 2021-12-09 | 2021-12-07 | 8.430 | 153,500 | -5,000 | 0.01% | 1,294,005 |
| 2021-12-08 | 2021-12-06 | 8.120 | 158,500 | -13,500 | 0.01% | 1,287,020 |
| 2021-12-07 | 2021-12-03 | 8.840 | 172,000 | +21,500 | 0.01% | 1,520,480 |
| 2021-12-06 | 2021-12-02 | 9.100 | 150,500 | -1,000 | 0.01% | 1,369,550 |
| 2021-12-03 | 2021-12-01 | 9.250 | 151,500 | -6,500 | 0.01% | 1,401,375 |
| 2021-12-02 | 2021-11-30 | 9.420 | 158,000 | -18,000 | 0.01% | 1,488,360 |
| 2021-12-01 | 2021-11-29 | 9.600 | 176,000 | -10,500 | 0.01% | 1,689,600 |
| 2021-11-30 | 2021-11-26 | 9.460 | 186,500 | -9,000 | 0.01% | 1,764,290 |
| 2021-11-29 | 2021-11-25 | 9.880 | 195,500 | -2,000 | 0.01% | 1,931,540 |
| 2021-11-26 | 2021-11-24 | 10.020 | 197,500 | -10,500 | 0.01% | 1,978,950 |
| 2021-11-25 | 2021-11-23 | 9.670 | 208,000 | -32,500 | 0.01% | 2,011,360 |
| 2021-11-24 | 2021-11-22 | 9.780 | 240,500 | -151,500 | 0.01% | 2,352,090 |
| 2021-11-23 | 2021-11-19 | 9.500 | 392,000 | +10,000 | 0.02% | 3,724,000 |
| 2021-11-22 | 2021-11-18 | 9.300 | 382,000 | -31,500 | 0.02% | 3,552,600 |
| 2021-11-19 | 2021-11-17 | 9.390 | 413,500 | -45,000 | 0.02% | 3,882,765 |
| 2021-11-18 | 2021-11-16 | 9.310 | 458,500 | +31,500 | 0.03% | 4,268,635 |
| 2021-11-17 | 2021-11-15 | 9.290 | 427,000 | -8,500 | 0.02% | 3,966,830 |
| 2021-11-16 | 2021-11-12 | 9.310 | 435,500 | +252,000 | 0.03% | 4,054,505 |
| 2021-11-15 | 2021-11-11 | 9.530 | 183,500 | -7,000 | 0.01% | 1,748,755 |
| 2021-11-12 | 2021-11-10 | 9.190 | 190,500 | +23,500 | 0.01% | 1,750,695 |
| 2021-11-11 | 2021-11-09 | 9.250 | 167,000 | -1,000 | 0.01% | 1,544,750 |
| 2021-11-10 | 2021-11-08 | 9.500 | 168,000 | +10,000 | 0.01% | 1,596,000 |
| 2021-11-09 | 2021-11-05 | 9.390 | 158,000 | +2,000 | 0.01% | 1,483,620 |
| 2021-11-08 | 2021-11-04 | 9.280 | 156,000 | -6,000 | 0.01% | 1,447,680 |
| 2021-11-05 | 2021-11-03 | 9.000 | 162,000 | +7,500 | 0.01% | 1,458,000 |
| 2021-11-03 | 2021-11-01 | 9.360 | 154,500 | -22,000 | 0.01% | 1,446,120 |
| 2021-11-02 | 2021-10-29 | 10.300 | 176,500 | -8,500 | 0.01% | 1,817,950 |
| 2021-11-01 | 2021-10-28 | 10.360 | 185,000 | -124,500 | 0.01% | 1,916,600 |
| 2021-10-29 | 2021-10-27 | 10.520 | 309,500 | -31,000 | 0.02% | 3,255,940 |
| 2021-10-28 | 2021-10-26 | 10.540 | 340,500 | +67,000 | 0.02% | 3,588,870 |
| 2021-10-27 | 2021-10-25 | 9.750 | 273,500 | -58,000 | 0.02% | 2,666,625 |
| 2021-10-26 | 2021-10-22 | 10.280 | 331,500 | +57,500 | 0.02% | 3,407,820 |
| 2021-10-25 | 2021-10-21 | 9.650 | 274,000 | -27,000 | 0.02% | 2,644,100 |
| 2021-10-22 | 2021-10-20 | 9.860 | 301,000 | +2,500 | 0.02% | 2,967,860 |
| 2021-10-21 | 2021-10-19 | 9.930 | 298,500 | +59,500 | 0.02% | 2,964,105 |
| 2021-10-20 | 2021-10-18 | 10.120 | 239,000 | -14,000 | 0.01% | 2,418,680 |
| 2021-10-19 | 2021-10-15 | 10.200 | 253,000 | -10,000 | 0.01% | 2,580,600 |
| 2021-10-18 | 2021-10-12 | 11.200 | 263,000 | -8,000 | 0.02% | 2,945,600 |
| 2021-10-15 | 2021-10-11 | 10.940 | 271,000 | +1,000 | 0.02% | 2,964,740 |
| 2021-10-12 | 2021-10-08 | 11.300 | 270,000 | -500 | 0.02% | 3,051,000 |
| 2021-10-11 | 2021-10-07 | 11.000 | 270,500 | -1,000 | 0.02% | 2,975,500 |
| 2021-10-08 | 2021-10-06 | 10.700 | 271,500 | +35,000 | 0.02% | 2,905,050 |
| 2021-10-07 | 2021-10-05 | 11.080 | 236,500 | -26,500 | 0.01% | 2,620,420 |
| 2021-10-06 | 2021-10-04 | 11.080 | 263,000 | +15,000 | 0.02% | 2,914,040 |
| 2021-10-05 | 2021-09-30 | 11.260 | 248,000 | +25,500 | 0.01% | 2,792,480 |
| 2021-10-04 | 2021-09-29 | 12.040 | 222,500 | +83,500 | 0.01% | 2,678,900 |
| 2021-09-30 | 2021-09-28 | 12.520 | 139,000 | +9,000 | 0.01% | 1,740,280 |
| 2021-09-29 | 2021-09-27 | 12.780 | 130,000 | +2,500 | 0.01% | 1,661,400 |
| 2021-09-28 | 2021-09-24 | 12.840 | 127,500 | -5,500 | 0.01% | 1,637,100 |
| 2021-09-27 | 2021-09-23 | 13.400 | 133,000 | -13,500 | 0.01% | 1,782,200 |
| 2021-09-24 | 2021-09-21 | 13.000 | 146,500 | +11,500 | 0.01% | 1,904,500 |
| 2021-09-23 | 2021-09-20 | 12.500 | 135,000 | +8,500 | 0.01% | 1,687,500 |
| 2021-09-21 | 2021-09-17 | 13.060 | 126,500 | +45,000 | 0.01% | 1,652,090 |
| 2021-09-20 | 2021-09-16 | 13.260 | 81,500 | -7,500 | 0.00% | 1,080,690 |
| 2021-09-17 | 2021-09-15 | 13.600 | 89,000 | +8,500 | 0.01% | 1,210,400 |
| 2021-09-14 | 2021-09-10 | 13.680 | 80,500 | -4,500 | 0.00% | 1,101,240 |
| 2021-09-13 | 2021-09-09 | 13.600 | 85,000 | -6,000 | 0.00% | 1,156,000 |
| 2021-09-10 | 2021-09-08 | 13.900 | 91,000 | +2,000 | 0.01% | 1,264,900 |
| 2021-09-09 | 2021-09-07 | 14.000 | 89,000 | -50,000 | 0.01% | 1,246,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 139,000 | -281,000 | 0.01% | 1,851,480 |
| 2021-09-07 | 2021-09-03 | 13.460 | 420,000 | -15,000 | 0.02% | 5,653,200 |
| 2021-09-06 | 2021-09-02 | 12.700 | 435,000 | -51,000 | 0.03% | 5,524,500 |
| 2021-09-03 | 2021-09-01 | 12.340 | 486,000 | -14,000 | 0.03% | 5,997,240 |
| 2021-09-02 | 2021-08-31 | 11.500 | 500,000 | -38,000 | 0.03% | 5,750,000 |
| 2021-09-01 | 2021-08-30 | 10.260 | 538,000 | -4,000 | 0.03% | 5,519,880 |
| 2021-08-31 | 2021-08-27 | 10.640 | 542,000 | +40,000 | 0.03% | 5,766,880 |
| 2021-08-30 | 2021-08-26 | 11.040 | 502,000 | -12,500 | 0.03% | 5,542,080 |
| 2021-08-27 | 2021-08-25 | 10.280 | 514,500 | +9,500 | 0.03% | 5,289,060 |
| 2021-08-26 | 2021-08-24 | 9.870 | 505,000 | -100,500 | 0.03% | 4,984,350 |
| 2021-08-25 | 2021-08-23 | 9.540 | 605,500 | +35,500 | 0.04% | 5,776,470 |
| 2021-08-24 | 2021-08-20 | 9.850 | 570,000 | -2,500 | 0.03% | 5,614,500 |
| 2021-08-23 | 2021-08-19 | 10.020 | 572,500 | +73,000 | 0.03% | 5,736,450 |
| 2021-08-20 | 2021-08-18 | 9.990 | 499,500 | -8,500 | 0.03% | 4,990,005 |
| 2021-08-19 | 2021-08-17 | 10.020 | 508,000 | -49,500 | 0.03% | 5,090,160 |
| 2021-08-18 | 2021-08-16 | 10.320 | 557,500 | -4,500 | 0.03% | 5,753,400 |
| 2021-08-17 | 2021-08-13 | 10.340 | 562,000 | -18,000 | 0.03% | 5,811,080 |
| 2021-08-16 | 2021-08-12 | 10.600 | 580,000 | -1,500 | 0.03% | 6,148,000 |
| 2021-08-13 | 2021-08-11 | 10.820 | 581,500 | -96,000 | 0.03% | 6,291,830 |
| 2021-08-12 | 2021-08-10 | 10.860 | 677,500 | +343,500 | 0.04% | 7,357,650 |
| 2021-08-11 | 2021-08-09 | 9.750 | 334,000 | +1,000 | 0.02% | 3,256,500 |
| 2021-08-10 | 2021-08-06 | 9.730 | 333,000 | -2,000 | 0.02% | 3,240,090 |
| 2021-08-09 | 2021-08-05 | 9.640 | 335,000 | +8,500 | 0.02% | 3,229,400 |
| 2021-08-06 | 2021-08-04 | 10.160 | 326,500 | -66,500 | 0.02% | 3,317,240 |
| 2021-08-05 | 2021-08-03 | 9.720 | 393,000 | -30,000 | 0.02% | 3,819,960 |
| 2021-08-04 | 2021-08-02 | 10.900 | 423,000 | +217,500 | 0.02% | 4,610,700 |
| 2021-08-02 | 2021-07-29 | 11.480 | 205,500 | -8,500 | 0.01% | 2,359,140 |
| 2021-07-30 | 2021-07-28 | 10.080 | 214,000 | -86,500 | 0.01% | 2,157,120 |
| 2021-07-29 | 2021-07-27 | 9.150 | 300,500 | +1,000 | 0.02% | 2,749,575 |
| 2021-07-27 | 2021-07-23 | 13.840 | 299,500 | -131,000 | 0.02% | 4,145,080 |
| 2021-07-26 | 2021-07-22 | 13.680 | 430,500 | -2,000 | 0.03% | 5,889,240 |
| 2021-07-23 | 2021-07-21 | 12.960 | 432,500 | +95,500 | 0.03% | 5,605,200 |
| 2021-07-22 | 2021-07-20 | 13.600 | 337,000 | +99,500 | 0.02% | 4,583,200 |
| 2021-07-21 | 2021-07-19 | 14.560 | 237,500 | -20,500 | 0.01% | 3,458,000 |
| 2021-07-20 | 2021-07-16 | 15.460 | 258,000 | -5,500 | 0.02% | 3,988,680 |
| 2021-07-19 | 2021-07-15 | 15.840 | 263,500 | -5,500 | 0.02% | 4,173,840 |
| 2021-07-16 | 2021-07-14 | 16.140 | 269,000 | +20,000 | 0.02% | 4,341,660 |
| 2021-07-15 | 2021-07-13 | 16.260 | 249,000 | +21,500 | 0.01% | 4,048,740 |
| 2021-07-14 | 2021-07-12 | 16.720 | 227,500 | -17,000 | 0.01% | 3,803,800 |
| 2021-07-13 | 2021-07-09 | 16.720 | 244,500 | -7,000 | 0.01% | 4,088,040 |
| 2021-07-09 | 2021-07-07 | 16.660 | 251,500 | +24,000 | 0.01% | 4,189,990 |
| 2021-07-08 | 2021-07-06 | 16.320 | 227,500 | -172,500 | 0.01% | 3,712,800 |
| 2021-07-07 | 2021-07-05 | 16.880 | 400,000 | +100,000 | 0.02% | 6,752,000 |
| 2021-07-06 | 2021-07-02 | 16.660 | 300,000 | +200,000 | 0.02% | 4,998,000 |
| 2021-07-05 | 2021-06-30 | 17.120 | 100,000 | 0.01% | 1,712,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy