History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 5,923,560 | +0 | 0.35% | 7,641,392 |
| 2025-10-13 | 2025-10-09 | 1.240 | 5,923,560 | +0 | 0.35% | 7,345,214 |
| 2025-10-10 | 2025-10-08 | 1.250 | 5,923,560 | -17,000 | 0.35% | 7,404,450 |
| 2025-10-09 | 2025-10-06 | 1.230 | 5,940,560 | +41,500 | 0.35% | 7,306,889 |
| 2025-10-08 | 2025-10-03 | 1.260 | 5,899,060 | +42,500 | 0.35% | 7,432,816 |
| 2025-10-06 | 2025-10-02 | 1.230 | 5,856,560 | +80,000 | 0.34% | 7,203,569 |
| 2025-10-03 | 2025-09-30 | 1.250 | 5,776,560 | +2,500 | 0.34% | 7,220,700 |
| 2025-10-02 | 2025-09-29 | 1.230 | 5,774,060 | +122,150 | 0.34% | 7,102,094 |
| 2025-09-30 | 2025-09-26 | 1.170 | 5,651,910 | +143,000 | 0.33% | 6,612,735 |
| 2025-09-29 | 2025-09-25 | 1.190 | 5,508,910 | +135,500 | 0.32% | 6,555,603 |
| 2025-09-26 | 2025-09-24 | 1.190 | 5,373,410 | -49,000 | 0.32% | 6,394,358 |
| 2025-09-25 | 2025-09-23 | 1.200 | 5,422,410 | +179,500 | 0.32% | 6,506,892 |
| 2025-09-24 | 2025-09-22 | 1.220 | 5,242,910 | -112,500 | 0.31% | 6,396,350 |
| 2025-09-23 | 2025-09-19 | 1.220 | 5,355,410 | +51,500 | 0.31% | 6,533,600 |
| 2025-09-22 | 2025-09-18 | 1.230 | 5,303,910 | +137,000 | 0.31% | 6,523,809 |
| 2025-09-19 | 2025-09-17 | 1.270 | 5,166,910 | +27,000 | 0.30% | 6,561,976 |
| 2025-09-18 | 2025-09-16 | 1.270 | 5,139,910 | +106,500 | 0.30% | 6,527,686 |
| 2025-09-17 | 2025-09-15 | 1.220 | 5,033,410 | +59,500 | 0.30% | 6,140,760 |
| 2025-09-16 | 2025-09-12 | 1.230 | 4,973,910 | +34,500 | 0.29% | 6,117,909 |
| 2025-09-15 | 2025-09-11 | 1.260 | 4,939,410 | +122,000 | 0.29% | 6,223,657 |
| 2025-09-12 | 2025-09-10 | 1.290 | 4,817,410 | +171,500 | 0.28% | 6,214,459 |
| 2025-09-11 | 2025-09-09 | 1.320 | 4,645,910 | +101,000 | 0.27% | 6,132,601 |
| 2025-09-10 | 2025-09-08 | 1.330 | 4,544,910 | -1,500 | 0.27% | 6,044,730 |
| 2025-09-09 | 2025-09-05 | 1.360 | 4,546,410 | +96,000 | 0.27% | 6,183,118 |
| 2025-09-08 | 2025-09-04 | 1.360 | 4,450,410 | -177,500 | 0.26% | 6,052,558 |
| 2025-09-05 | 2025-09-03 | 1.360 | 4,627,910 | +83,000 | 0.27% | 6,293,958 |
| 2025-09-04 | 2025-09-02 | 1.410 | 4,544,910 | +109,000 | 0.27% | 6,408,323 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,435,910 | -7,000 | 0.26% | 6,520,788 |
| 2025-09-02 | 2025-08-29 | 1.470 | 4,442,910 | +68,500 | 0.26% | 6,531,078 |
| 2025-09-01 | 2025-08-28 | 1.560 | 4,374,410 | -37,000 | 0.26% | 6,824,080 |
| 2025-08-29 | 2025-08-27 | 1.510 | 4,411,410 | +103,000 | 0.26% | 6,661,229 |
| 2025-08-28 | 2025-08-26 | 1.590 | 4,308,410 | +131,500 | 0.25% | 6,850,372 |
| 2025-08-27 | 2025-08-25 | 1.650 | 4,176,910 | +95,000 | 0.24% | 6,891,902 |
| 2025-08-26 | 2025-08-22 | 1.610 | 4,081,910 | +11,500 | 0.24% | 6,571,875 |
| 2025-08-25 | 2025-08-21 | 1.590 | 4,070,410 | +249,500 | 0.24% | 6,471,952 |
| 2025-08-22 | 2025-08-20 | 1.640 | 3,820,910 | -76,500 | 0.22% | 6,266,292 |
| 2025-08-21 | 2025-08-19 | 1.630 | 3,897,410 | +81,000 | 0.23% | 6,352,778 |
| 2025-08-20 | 2025-08-18 | 1.630 | 3,816,410 | +1,000 | 0.22% | 6,220,748 |
| 2025-08-19 | 2025-08-15 | 1.670 | 3,815,410 | -62,500 | 0.22% | 6,371,735 |
| 2025-08-18 | 2025-08-14 | 1.600 | 3,877,910 | -59,000 | 0.23% | 6,204,656 |
| 2025-08-15 | 2025-08-13 | 1.590 | 3,936,910 | -38,500 | 0.23% | 6,259,687 |
| 2025-08-14 | 2025-08-12 | 1.530 | 3,975,410 | +21,000 | 0.23% | 6,082,377 |
| 2025-08-13 | 2025-08-11 | 1.550 | 3,954,410 | -5,490 | 0.23% | 6,129,336 |
| 2025-08-12 | 2025-08-08 | 1.480 | 3,959,900 | +40,500 | 0.23% | 5,860,652 |
| 2025-08-11 | 2025-08-07 | 1.490 | 3,919,400 | -7,000 | 0.23% | 5,839,906 |
| 2025-08-08 | 2025-08-06 | 1.490 | 3,926,400 | +23,000 | 0.23% | 5,850,336 |
| 2025-08-07 | 2025-08-05 | 1.480 | 3,903,400 | -14,500 | 0.23% | 5,777,032 |
| 2025-08-06 | 2025-08-04 | 1.460 | 3,917,900 | -45,000 | 0.23% | 5,720,134 |
| 2025-08-05 | 2025-08-01 | 1.480 | 3,962,900 | -9,500 | 0.23% | 5,865,092 |
| 2025-08-04 | 2025-07-31 | 1.530 | 3,972,400 | -53,000 | 0.23% | 6,077,772 |
| 2025-08-01 | 2025-07-30 | 1.570 | 4,025,400 | -248,500 | 0.24% | 6,319,878 |
| 2025-07-31 | 2025-07-29 | 1.470 | 4,273,900 | -158,500 | 0.25% | 6,282,633 |
| 2025-07-30 | 2025-07-28 | 1.450 | 4,432,400 | +161,000 | 0.26% | 6,426,980 |
| 2025-07-29 | 2025-07-25 | 1.480 | 4,271,400 | +296,000 | 0.25% | 6,321,672 |
| 2025-07-28 | 2025-07-24 | 1.570 | 3,975,400 | -62,500 | 0.23% | 6,241,378 |
| 2025-07-25 | 2025-07-23 | 1.530 | 4,037,900 | -10,000 | 0.24% | 6,177,987 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,047,900 | +219,500 | 0.24% | 6,233,766 |
| 2025-07-23 | 2025-07-21 | 1.570 | 3,828,400 | +27,500 | 0.22% | 6,010,588 |
| 2025-07-22 | 2025-07-18 | 1.600 | 3,800,900 | +8,000 | 0.22% | 6,081,440 |
| 2025-07-21 | 2025-07-17 | 1.570 | 3,792,900 | -320,000 | 0.22% | 5,954,853 |
| 2025-07-18 | 2025-07-16 | 1.600 | 4,112,900 | +65,500 | 0.24% | 6,580,640 |
| 2025-07-17 | 2025-07-15 | 1.650 | 4,047,400 | -18,000 | 0.24% | 6,678,210 |
| 2025-07-16 | 2025-07-14 | 1.640 | 4,065,400 | +13,000 | 0.24% | 6,667,256 |
| 2025-07-15 | 2025-07-11 | 1.650 | 4,052,400 | +688,500 | 0.24% | 6,686,460 |
| 2025-07-14 | 2025-07-10 | 1.700 | 3,363,900 | -332,000 | 0.20% | 5,718,630 |
| 2025-07-11 | 2025-07-09 | 1.590 | 3,695,900 | +41,000 | 0.22% | 5,876,481 |
| 2025-07-10 | 2025-07-08 | 1.620 | 3,654,900 | +624,000 | 0.21% | 5,920,938 |
| 2025-07-09 | 2025-07-07 | 1.580 | 3,030,900 | +152,500 | 0.18% | 4,788,822 |
| 2025-07-07 | 2025-07-03 | 1.510 | 2,878,400 | -703,000 | 0.17% | 4,346,384 |
| 2025-07-04 | 2025-07-02 | 1.680 | 3,581,400 | +933,500 | 0.21% | 6,016,752 |
| 2025-07-03 | 2025-06-30 | 1.260 | 2,647,900 | -99,000 | 0.16% | 3,336,354 |
| 2025-07-02 | 2025-06-27 | 1.200 | 2,746,900 | +135,000 | 0.16% | 3,296,280 |
| 2025-06-30 | 2025-06-26 | 1.210 | 2,611,900 | -195,500 | 0.15% | 3,160,399 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,807,400 | -112,000 | 0.16% | 3,453,102 |
| 2025-06-26 | 2025-06-24 | 1.180 | 2,919,400 | +48,500 | 0.17% | 3,444,892 |
| 2025-06-25 | 2025-06-23 | 1.150 | 2,870,900 | +2,500 | 0.17% | 3,301,535 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,868,400 | +9,500 | 0.17% | 3,269,976 |
| 2025-06-23 | 2025-06-19 | 1.160 | 2,858,900 | +74,500 | 0.17% | 3,316,324 |
| 2025-06-20 | 2025-06-18 | 1.220 | 2,784,400 | -36,000 | 0.16% | 3,396,968 |
| 2025-06-19 | 2025-06-17 | 1.210 | 2,820,400 | -193,500 | 0.17% | 3,412,684 |
| 2025-06-18 | 2025-06-16 | 1.230 | 3,013,900 | +51,000 | 0.18% | 3,707,097 |
| 2025-06-17 | 2025-06-13 | 1.220 | 2,962,900 | +61,000 | 0.17% | 3,614,738 |
| 2025-06-16 | 2025-06-12 | 1.240 | 2,901,900 | +80,000 | 0.17% | 3,598,356 |
| 2025-06-13 | 2025-06-11 | 1.280 | 2,821,900 | -107,500 | 0.17% | 3,612,032 |
| 2025-06-12 | 2025-06-10 | 1.250 | 2,929,400 | -3,000 | 0.17% | 3,661,750 |
| 2025-06-11 | 2025-06-09 | 1.260 | 2,932,400 | +159,500 | 0.17% | 3,694,824 |
| 2025-06-10 | 2025-06-06 | 1.270 | 2,772,900 | -28,500 | 0.16% | 3,521,583 |
| 2025-06-09 | 2025-06-05 | 1.290 | 2,801,400 | +13,500 | 0.16% | 3,613,806 |
| 2025-06-06 | 2025-06-04 | 1.300 | 2,787,900 | -167,500 | 0.16% | 3,624,270 |
| 2025-06-05 | 2025-06-03 | 1.230 | 2,955,400 | -75,000 | 0.17% | 3,635,142 |
| 2025-06-04 | 2025-06-02 | 1.240 | 3,030,400 | -46,000 | 0.18% | 3,757,696 |
| 2025-06-03 | 2025-05-30 | 1.240 | 3,076,400 | -52,500 | 0.18% | 3,814,736 |
| 2025-06-02 | 2025-05-29 | 1.240 | 3,128,900 | -22,500 | 0.18% | 3,879,836 |
| 2025-05-30 | 2025-05-28 | 1.160 | 3,151,400 | +59,500 | 0.18% | 3,655,624 |
| 2025-05-29 | 2025-05-27 | 1.150 | 3,091,900 | -32,000 | 0.18% | 3,555,685 |
| 2025-05-28 | 2025-05-26 | 1.100 | 3,123,900 | +12,500 | 0.18% | 3,436,290 |
| 2025-05-27 | 2025-05-23 | 1.130 | 3,111,400 | +57,000 | 0.18% | 3,515,882 |
| 2025-05-26 | 2025-05-22 | 1.110 | 3,054,400 | -23,000 | 0.18% | 3,390,384 |
| 2025-05-23 | 2025-05-21 | 1.140 | 3,077,400 | +4,000 | 0.18% | 3,508,236 |
| 2025-05-22 | 2025-05-20 | 1.120 | 3,073,400 | +85,500 | 0.18% | 3,442,208 |
| 2025-05-21 | 2025-05-19 | 1.100 | 2,987,900 | +20,500 | 0.18% | 3,286,690 |
| 2025-05-20 | 2025-05-16 | 1.090 | 2,967,400 | -120,000 | 0.17% | 3,234,466 |
| 2025-05-19 | 2025-05-15 | 1.090 | 3,087,400 | +10,500 | 0.18% | 3,365,266 |
| 2025-05-16 | 2025-05-14 | 1.120 | 3,076,900 | -103,000 | 0.18% | 3,446,128 |
| 2025-05-15 | 2025-05-13 | 1.110 | 3,179,900 | -35,000 | 0.19% | 3,529,689 |
| 2025-05-14 | 2025-05-12 | 1.140 | 3,214,900 | -33,500 | 0.19% | 3,664,986 |
| 2025-05-13 | 2025-05-09 | 1.110 | 3,248,400 | +75,500 | 0.19% | 3,605,724 |
| 2025-05-12 | 2025-05-08 | 1.120 | 3,172,900 | -204,000 | 0.19% | 3,553,648 |
| 2025-05-09 | 2025-05-07 | 1.160 | 3,376,900 | -22,000 | 0.20% | 3,917,204 |
| 2025-05-08 | 2025-05-06 | 1.170 | 3,398,900 | +376,000 | 0.20% | 3,976,713 |
| 2025-05-07 | 2025-05-02 | 1.230 | 3,022,900 | +37,500 | 0.18% | 3,718,167 |
| 2025-05-06 | 2025-04-30 | 1.130 | 2,985,400 | +470,500 | 0.18% | 3,373,502 |
| 2025-05-02 | 2025-04-29 | 1.060 | 2,514,900 | +6,500 | 0.15% | 2,665,794 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,508,400 | -282,500 | 0.15% | 2,458,232 |
| 2025-04-29 | 2025-04-25 | 0.970 | 2,790,900 | -27,500 | 0.16% | 2,707,173 |
| 2025-04-28 | 2025-04-24 | 0.970 | 2,818,400 | +392,000 | 0.17% | 2,733,848 |
| 2025-04-25 | 2025-04-23 | 0.990 | 2,426,400 | +5,500 | 0.14% | 2,402,136 |
| 2025-04-24 | 2025-04-22 | 0.950 | 2,420,900 | +11,000 | 0.14% | 2,299,855 |
| 2025-04-23 | 2025-04-17 | 0.990 | 2,409,900 | +92,500 | 0.14% | 2,385,801 |
| 2025-04-22 | 2025-04-16 | 0.930 | 2,317,400 | +26,000 | 0.14% | 2,155,182 |
| 2025-04-17 | 2025-04-15 | 0.970 | 2,291,400 | +43,000 | 0.13% | 2,222,658 |
| 2025-04-16 | 2025-04-14 | 0.980 | 2,248,400 | -5,500 | 0.13% | 2,203,432 |
| 2025-04-15 | 2025-04-11 | 0.940 | 2,253,900 | -57,000 | 0.13% | 2,118,666 |
| 2025-04-14 | 2025-04-10 | 0.950 | 2,310,900 | +58,500 | 0.14% | 2,195,355 |
| 2025-04-11 | 2025-04-09 | 0.960 | 2,252,400 | +84,000 | 0.13% | 2,162,304 |
| 2025-04-10 | 2025-04-08 | 0.940 | 2,168,400 | +35,000 | 0.13% | 2,038,296 |
| 2025-04-09 | 2025-04-07 | 0.920 | 2,133,400 | +61,000 | 0.13% | 1,962,728 |
| 2025-04-08 | 2025-04-03 | 1.100 | 2,072,400 | +19,000 | 0.12% | 2,279,640 |
| 2025-04-07 | 2025-04-02 | 1.110 | 2,053,400 | -500 | 0.12% | 2,279,274 |
| 2025-04-03 | 2025-04-01 | 1.100 | 2,053,900 | -55,500 | 0.12% | 2,259,290 |
| 2025-04-02 | 2025-03-31 | 1.040 | 2,109,400 | +172,000 | 0.12% | 2,193,776 |
| 2025-04-01 | 2025-03-28 | 1.170 | 1,937,400 | -53,600 | 0.11% | 2,266,758 |
| 2025-03-31 | 2025-03-27 | 1.180 | 1,991,000 | -34,500 | 0.12% | 2,349,380 |
| 2025-03-28 | 2025-03-26 | 1.130 | 2,025,500 | -72,500 | 0.12% | 2,288,815 |
| 2025-03-27 | 2025-03-25 | 1.130 | 2,098,000 | +15,000 | 0.12% | 2,370,740 |
| 2025-03-26 | 2025-03-24 | 1.160 | 2,083,000 | -252,000 | 0.12% | 2,416,280 |
| 2025-03-25 | 2025-03-21 | 1.170 | 2,335,000 | +12,000 | 0.14% | 2,731,950 |
| 2025-03-24 | 2025-03-20 | 1.170 | 2,323,000 | -257,000 | 0.14% | 2,717,910 |
| 2025-03-21 | 2025-03-19 | 1.210 | 2,580,000 | -107,500 | 0.15% | 3,121,800 |
| 2025-03-20 | 2025-03-18 | 1.250 | 2,687,500 | +14,500 | 0.16% | 3,359,375 |
| 2025-03-19 | 2025-03-17 | 1.250 | 2,673,000 | +85,000 | 0.16% | 3,341,250 |
| 2025-03-18 | 2025-03-14 | 1.240 | 2,588,000 | +14,500 | 0.15% | 3,209,120 |
| 2025-03-17 | 2025-03-13 | 1.240 | 2,573,500 | +186,500 | 0.15% | 3,191,140 |
| 2025-03-14 | 2025-03-12 | 1.260 | 2,387,000 | +171,000 | 0.14% | 3,007,620 |
| 2025-03-13 | 2025-03-11 | 1.320 | 2,216,000 | +81,500 | 0.13% | 2,925,120 |
| 2025-03-12 | 2025-03-10 | 1.300 | 2,134,500 | +262,400 | 0.13% | 2,774,850 |
| 2025-03-11 | 2025-03-07 | 1.640 | 1,872,100 | +407,000 | 0.11% | 3,070,244 |
| 2025-03-10 | 2025-03-06 | 1.730 | 1,465,100 | +165,000 | 0.09% | 2,534,623 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,300,100 | -51,000 | 0.08% | 2,041,157 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,351,100 | +101,600 | 0.08% | 2,107,716 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,249,500 | -259,500 | 0.07% | 2,136,645 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,509,000 | +508,000 | 0.09% | 3,168,900 |
| 2025-03-03 | 2025-02-27 | 2.150 | 1,001,000 | +215,000 | 0.06% | 2,152,150 |
| 2025-02-28 | 2025-02-26 | 1.770 | 786,000 | -74,500 | 0.05% | 1,391,220 |
| 2025-02-27 | 2025-02-25 | 1.330 | 860,500 | +37,500 | 0.05% | 1,144,465 |
| 2025-02-26 | 2025-02-24 | 1.350 | 823,000 | -5,000 | 0.05% | 1,111,050 |
| 2025-02-25 | 2025-02-21 | 1.360 | 828,000 | +27,500 | 0.05% | 1,126,080 |
| 2025-02-24 | 2025-02-20 | 1.390 | 800,500 | -16,500 | 0.05% | 1,112,695 |
| 2025-02-21 | 2025-02-19 | 1.330 | 817,000 | -7,500 | 0.05% | 1,086,610 |
| 2025-02-20 | 2025-02-18 | 1.320 | 824,500 | -76,000 | 0.05% | 1,088,340 |
| 2025-02-19 | 2025-02-17 | 1.360 | 900,500 | +43,000 | 0.05% | 1,224,680 |
| 2025-02-18 | 2025-02-14 | 1.370 | 857,500 | -66,500 | 0.05% | 1,174,775 |
| 2025-02-17 | 2025-02-13 | 1.300 | 924,000 | +74,500 | 0.05% | 1,201,200 |
| 2025-02-14 | 2025-02-12 | 1.290 | 849,500 | +30,500 | 0.05% | 1,095,855 |
| 2025-02-13 | 2025-02-11 | 1.250 | 819,000 | -4,000 | 0.05% | 1,023,750 |
| 2025-02-12 | 2025-02-10 | 1.320 | 823,000 | -12,500 | 0.05% | 1,086,360 |
| 2025-02-11 | 2025-02-07 | 1.290 | 835,500 | -65,500 | 0.05% | 1,077,795 |
| 2025-02-10 | 2025-02-06 | 1.220 | 901,000 | +80,000 | 0.05% | 1,099,220 |
| 2025-02-07 | 2025-02-05 | 1.230 | 821,000 | -64,500 | 0.05% | 1,009,830 |
| 2025-02-05 | 2025-02-03 | 1.170 | 885,500 | +1,500 | 0.05% | 1,036,035 |
| 2025-02-04 | 2025-01-28 | 1.170 | 884,000 | -18,500 | 0.05% | 1,034,280 |
| 2025-01-27 | 2025-01-23 | 1.130 | 902,500 | +4,000 | 0.05% | 1,019,825 |
| 2025-01-24 | 2025-01-22 | 1.130 | 898,500 | +3,500 | 0.05% | 1,015,305 |
| 2025-01-23 | 2025-01-21 | 1.140 | 895,000 | +1,000 | 0.05% | 1,020,300 |
| 2025-01-22 | 2025-01-20 | 1.150 | 894,000 | +6,500 | 0.05% | 1,028,100 |
| 2025-01-21 | 2025-01-17 | 1.150 | 887,500 | -19,500 | 0.05% | 1,020,625 |
| 2025-01-20 | 2025-01-16 | 1.180 | 907,000 | +13,000 | 0.05% | 1,070,260 |
| 2025-01-17 | 2025-01-15 | 1.150 | 894,000 | +6,000 | 0.05% | 1,028,100 |
| 2025-01-16 | 2025-01-14 | 1.120 | 888,000 | +11,500 | 0.05% | 994,560 |
| 2025-01-15 | 2025-01-13 | 1.100 | 876,500 | +6,000 | 0.05% | 964,150 |
| 2025-01-14 | 2025-01-10 | 1.130 | 870,500 | +21,500 | 0.05% | 983,665 |
| 2025-01-13 | 2025-01-09 | 1.230 | 849,000 | +63,000 | 0.05% | 1,044,270 |
| 2025-01-09 | 2025-01-07 | 1.300 | 786,000 | +1,500 | 0.05% | 1,021,800 |
| 2025-01-08 | 2025-01-06 | 1.300 | 784,500 | +2,500 | 0.05% | 1,019,850 |
| 2025-01-07 | 2025-01-03 | 1.340 | 782,000 | +6,000 | 0.05% | 1,047,880 |
| 2025-01-06 | 2025-01-02 | 1.300 | 776,000 | -79,500 | 0.05% | 1,008,800 |
| 2025-01-03 | 2024-12-31 | 1.360 | 855,500 | -37,000 | 0.05% | 1,163,480 |
| 2025-01-02 | 2024-12-27 | 1.410 | 892,500 | +47,000 | 0.05% | 1,258,425 |
| 2024-12-30 | 2024-12-24 | 1.430 | 845,500 | -6,000 | 0.05% | 1,209,065 |
| 2024-12-27 | 2024-12-20 | 1.450 | 851,500 | +38,000 | 0.05% | 1,234,675 |
| 2024-12-20 | 2024-12-18 | 1.500 | 813,500 | -1,000 | 0.05% | 1,220,250 |
| 2024-12-19 | 2024-12-17 | 1.480 | 814,500 | +1,500 | 0.05% | 1,205,460 |
| 2024-12-18 | 2024-12-16 | 1.510 | 813,000 | -56,000 | 0.05% | 1,227,630 |
| 2024-12-17 | 2024-12-13 | 1.560 | 869,000 | +117,500 | 0.05% | 1,355,640 |
| 2024-12-16 | 2024-12-12 | 1.680 | 751,500 | +49,000 | 0.04% | 1,262,520 |
| 2024-12-13 | 2024-12-11 | 1.600 | 702,500 | -10,500 | 0.04% | 1,124,000 |
| 2024-12-12 | 2024-12-10 | 1.520 | 713,000 | +21,500 | 0.04% | 1,083,760 |
| 2024-12-11 | 2024-12-09 | 1.560 | 691,500 | +23,000 | 0.04% | 1,078,740 |
| 2024-12-10 | 2024-12-06 | 1.470 | 668,500 | +500 | 0.04% | 982,695 |
| 2024-12-09 | 2024-12-05 | 1.410 | 668,000 | +500 | 0.04% | 941,880 |
| 2024-12-06 | 2024-12-04 | 1.420 | 667,500 | -2,500 | 0.04% | 947,850 |
| 2024-12-05 | 2024-12-03 | 1.460 | 670,000 | -1,000 | 0.04% | 978,200 |
| 2024-12-04 | 2024-12-02 | 1.470 | 671,000 | -2,500 | 0.04% | 986,370 |
| 2024-12-03 | 2024-11-29 | 1.450 | 673,500 | +8,500 | 0.04% | 976,575 |
| 2024-12-02 | 2024-11-28 | 1.420 | 665,000 | +3,000 | 0.04% | 944,300 |
| 2024-11-28 | 2024-11-26 | 1.420 | 662,000 | -2,500 | 0.04% | 940,040 |
| 2024-11-27 | 2024-11-25 | 1.390 | 664,500 | +500 | 0.04% | 923,655 |
| 2024-11-26 | 2024-11-22 | 1.380 | 664,000 | +5,000 | 0.04% | 916,320 |
| 2024-11-25 | 2024-11-21 | 1.450 | 659,000 | +10,000 | 0.04% | 955,550 |
| 2024-11-22 | 2024-11-20 | 1.500 | 649,000 | -1,000 | 0.04% | 973,500 |
| 2024-11-21 | 2024-11-19 | 1.480 | 650,000 | +500 | 0.04% | 962,000 |
| 2024-11-20 | 2024-11-18 | 1.450 | 649,500 | +1,000 | 0.04% | 941,775 |
| 2024-11-19 | 2024-11-15 | 1.430 | 648,500 | -1,500 | 0.04% | 927,355 |
| 2024-11-18 | 2024-11-14 | 1.440 | 650,000 | +9,000 | 0.04% | 936,000 |
| 2024-11-15 | 2024-11-13 | 1.530 | 641,000 | -500 | 0.04% | 980,730 |
| 2024-11-14 | 2024-11-12 | 1.520 | 641,500 | -1,000 | 0.04% | 975,080 |
| 2024-11-12 | 2024-11-08 | 1.640 | 642,500 | +29,500 | 0.04% | 1,053,700 |
| 2024-11-11 | 2024-11-07 | 1.660 | 613,000 | -32,000 | 0.04% | 1,017,580 |
| 2024-11-08 | 2024-11-06 | 1.550 | 645,000 | -4,000 | 0.04% | 999,750 |
| 2024-11-07 | 2024-11-05 | 1.570 | 649,000 | +41,000 | 0.04% | 1,018,930 |
| 2024-11-06 | 2024-11-04 | 1.490 | 608,000 | +13,000 | 0.04% | 905,920 |
| 2024-11-05 | 2024-11-01 | 1.480 | 595,000 | +31,000 | 0.03% | 880,600 |
| 2024-11-04 | 2024-10-31 | 1.470 | 564,000 | +84,500 | 0.03% | 829,080 |
| 2024-11-01 | 2024-10-30 | 1.450 | 479,500 | +1,000 | 0.03% | 695,275 |
| 2024-10-31 | 2024-10-29 | 1.460 | 478,500 | +42,000 | 0.03% | 698,610 |
| 2024-10-30 | 2024-10-28 | 1.470 | 436,500 | -6,000 | 0.03% | 641,655 |
| 2024-10-29 | 2024-10-25 | 1.430 | 442,500 | +63,500 | 0.03% | 632,775 |
| 2024-10-28 | 2024-10-24 | 1.410 | 379,000 | -19,000 | 0.02% | 534,390 |
| 2024-10-25 | 2024-10-23 | 1.450 | 398,000 | +16,000 | 0.02% | 577,100 |
| 2024-10-23 | 2024-10-21 | 1.420 | 382,000 | +6,500 | 0.02% | 542,440 |
| 2024-10-22 | 2024-10-18 | 1.470 | 375,500 | -43,000 | 0.02% | 551,985 |
| 2024-10-21 | 2024-10-17 | 1.390 | 418,500 | +16,000 | 0.02% | 581,715 |
| 2024-10-18 | 2024-10-16 | 1.450 | 402,500 | +9,500 | 0.02% | 583,625 |
| 2024-10-17 | 2024-10-15 | 1.390 | 393,000 | +14,000 | 0.02% | 546,270 |
| 2024-10-16 | 2024-10-14 | 1.480 | 379,000 | +21,500 | 0.02% | 560,920 |
| 2024-10-15 | 2024-10-10 | 1.570 | 357,500 | -1,000 | 0.02% | 561,275 |
| 2024-10-14 | 2024-10-09 | 1.500 | 358,500 | -16,500 | 0.02% | 537,750 |
| 2024-10-10 | 2024-10-08 | 1.670 | 375,000 | -110,000 | 0.02% | 626,250 |
| 2024-10-09 | 2024-10-07 | 2.010 | 485,000 | +81,500 | 0.03% | 974,850 |
| 2024-10-08 | 2024-10-04 | 1.830 | 403,500 | +57,500 | 0.02% | 738,405 |
| 2024-10-07 | 2024-10-03 | 1.770 | 346,000 | -100,000 | 0.02% | 612,420 |
| 2024-10-04 | 2024-10-02 | 1.880 | 446,000 | +138,000 | 0.03% | 838,480 |
| 2024-10-03 | 2024-09-30 | 1.900 | 308,000 | +43,000 | 0.02% | 585,200 |
| 2024-10-02 | 2024-09-27 | 1.820 | 265,000 | +22,500 | 0.02% | 482,300 |
| 2024-09-30 | 2024-09-26 | 1.730 | 242,500 | +52,500 | 0.01% | 419,525 |
| 2024-09-27 | 2024-09-25 | 1.510 | 190,000 | +35,000 | 0.01% | 286,900 |
| 2024-09-24 | 2024-09-20 | 1.330 | 155,000 | -500 | 0.01% | 206,150 |
| 2024-09-12 | 2024-09-10 | 1.230 | 155,500 | +14,500 | 0.01% | 191,265 |
| 2024-09-05 | 2024-09-03 | 1.390 | 141,000 | -500 | 0.01% | 195,990 |
| 2024-08-29 | 2024-08-27 | 1.420 | 141,500 | -500 | 0.01% | 200,930 |
| 2024-08-23 | 2024-08-21 | 1.390 | 142,000 | +1,500 | 0.01% | 197,380 |
| 2024-08-19 | 2024-08-15 | 1.430 | 140,500 | -6,000 | 0.01% | 200,915 |
| 2024-08-15 | 2024-08-13 | 1.420 | 146,500 | +6,000 | 0.01% | 208,030 |
| 2024-08-12 | 2024-08-08 | 1.540 | 140,500 | +1,000 | 0.01% | 216,370 |
| 2024-08-07 | 2024-08-05 | 1.480 | 139,500 | +1,000 | 0.01% | 206,460 |
| 2024-08-02 | 2024-07-31 | 1.830 | 138,500 | +2,500 | 0.01% | 253,455 |
| 2024-07-30 | 2024-07-26 | 1.780 | 136,000 | -914 | 0.01% | 242,080 |
| 2024-07-15 | 2024-07-11 | 2.050 | 136,914 | -11,500 | 0.01% | 280,674 |
| 2024-07-11 | 2024-07-09 | 1.980 | 148,414 | +11,500 | 0.01% | 293,860 |
| 2024-07-10 | 2024-07-08 | 2.020 | 136,914 | +500 | 0.01% | 276,566 |
| 2024-07-02 | 2024-06-27 | 2.070 | 136,414 | +500 | 0.01% | 282,377 |
| 2024-06-28 | 2024-06-26 | 2.150 | 135,914 | -6,500 | 0.01% | 292,215 |
| 2024-06-27 | 2024-06-25 | 2.120 | 142,414 | -3,000 | 0.01% | 301,918 |
| 2024-06-26 | 2024-06-24 | 2.210 | 145,414 | +2,500 | 0.01% | 321,365 |
| 2024-06-25 | 2024-06-21 | 2.260 | 142,914 | -3,500 | 0.01% | 322,986 |
| 2024-06-24 | 2024-06-20 | 2.260 | 146,414 | +1,500 | 0.01% | 330,896 |
| 2024-06-19 | 2024-06-17 | 2.330 | 144,914 | +1,000 | 0.01% | 337,650 |
| 2024-06-18 | 2024-06-14 | 2.360 | 143,914 | -11,000 | 0.01% | 339,637 |
| 2024-06-17 | 2024-06-13 | 2.330 | 154,914 | +4,000 | 0.01% | 360,950 |
| 2024-06-14 | 2024-06-12 | 2.310 | 150,914 | +1,500 | 0.01% | 348,611 |
| 2024-06-13 | 2024-06-11 | 2.340 | 149,414 | -34,500 | 0.01% | 349,629 |
| 2024-06-11 | 2024-06-06 | 2.420 | 183,914 | -3,000 | 0.01% | 445,072 |
| 2024-06-05 | 2024-06-03 | 2.480 | 186,914 | -500 | 0.01% | 463,547 |
| 2024-06-04 | 2024-05-31 | 2.470 | 187,414 | +3,500 | 0.01% | 462,913 |
| 2024-06-03 | 2024-05-30 | 2.480 | 183,914 | -500 | 0.01% | 456,107 |
| 2024-05-31 | 2024-05-29 | 2.580 | 184,414 | +1,500 | 0.01% | 475,788 |
| 2024-05-29 | 2024-05-27 | 2.630 | 182,914 | +500 | 0.01% | 481,064 |
| 2024-05-28 | 2024-05-24 | 2.570 | 182,414 | +500 | 0.01% | 468,804 |
| 2024-05-27 | 2024-05-23 | 2.620 | 181,914 | +4,000 | 0.01% | 476,615 |
| 2024-05-23 | 2024-05-21 | 2.750 | 177,914 | -1,000 | 0.01% | 489,264 |
| 2024-05-22 | 2024-05-20 | 2.880 | 178,914 | -1,000 | 0.01% | 515,272 |
| 2024-05-21 | 2024-05-17 | 2.830 | 179,914 | -1,500 | 0.01% | 509,157 |
| 2024-05-20 | 2024-05-16 | 2.830 | 181,414 | +500 | 0.01% | 513,402 |
| 2024-05-17 | 2024-05-14 | 2.830 | 180,914 | -2,500 | 0.01% | 511,987 |
| 2024-05-16 | 2024-05-13 | 2.930 | 183,414 | -11,500 | 0.01% | 537,403 |
| 2024-05-14 | 2024-05-10 | 2.990 | 194,914 | -3,500 | 0.01% | 582,793 |
| 2024-05-13 | 2024-05-09 | 2.850 | 198,414 | -1,000 | 0.01% | 565,480 |
| 2024-05-10 | 2024-05-08 | 2.750 | 199,414 | +10,500 | 0.01% | 548,388 |
| 2024-05-09 | 2024-05-07 | 2.890 | 188,914 | +29,000 | 0.01% | 545,961 |
| 2024-05-08 | 2024-05-06 | 2.790 | 159,914 | -500 | 0.01% | 446,160 |
| 2024-05-07 | 2024-05-03 | 2.880 | 160,414 | +32,500 | 0.01% | 461,992 |
| 2024-05-06 | 2024-05-02 | 2.880 | 127,914 | -500 | 0.01% | 368,392 |
| 2024-05-03 | 2024-04-30 | 2.770 | 128,414 | -7,000 | 0.01% | 355,707 |
| 2024-05-02 | 2024-04-29 | 2.790 | 135,414 | +5,500 | 0.01% | 377,805 |
| 2024-04-30 | 2024-04-26 | 2.680 | 129,914 | -1,500 | 0.01% | 348,170 |
| 2024-04-26 | 2024-04-24 | 2.390 | 131,414 | -3,000 | 0.01% | 314,079 |
| 2024-04-25 | 2024-04-23 | 2.280 | 134,414 | +4,500 | 0.01% | 306,464 |
| 2024-04-24 | 2024-04-22 | 2.280 | 129,914 | +1,000 | 0.01% | 296,204 |
| 2024-04-23 | 2024-04-19 | 2.260 | 128,914 | -500 | 0.01% | 291,346 |
| 2024-04-19 | 2024-04-17 | 2.390 | 129,414 | +5,500 | 0.01% | 309,299 |
| 2024-04-18 | 2024-04-16 | 2.390 | 123,914 | +500 | 0.01% | 296,154 |
| 2024-04-17 | 2024-04-15 | 2.570 | 123,414 | +3,000 | 0.01% | 317,174 |
| 2024-04-16 | 2024-04-12 | 2.650 | 120,414 | +500 | 0.01% | 319,097 |
| 2024-04-12 | 2024-04-10 | 2.680 | 119,914 | +500 | 0.01% | 321,370 |
| 2024-04-11 | 2024-04-09 | 2.710 | 119,414 | +1,000 | 0.01% | 323,612 |
| 2024-04-09 | 2024-04-05 | 2.530 | 118,414 | +500 | 0.01% | 299,587 |
| 2024-04-05 | 2024-04-02 | 2.730 | 117,914 | -1,000 | 0.01% | 321,905 |
| 2024-04-03 | 2024-03-28 | 2.660 | 118,914 | +12,500 | 0.01% | 316,311 |
| 2024-04-02 | 2024-03-27 | 3.050 | 106,414 | +500 | 0.01% | 324,563 |
| 2024-03-28 | 2024-03-26 | 3.000 | 105,914 | +500 | 0.01% | 317,742 |
| 2024-03-27 | 2024-03-25 | 2.990 | 105,414 | +2,500 | 0.01% | 315,188 |
| 2024-03-26 | 2024-03-22 | 3.060 | 102,914 | +500 | 0.01% | 314,917 |
| 2024-03-25 | 2024-03-21 | 3.170 | 102,414 | -2,500 | 0.01% | 324,652 |
| 2024-03-20 | 2024-03-18 | 3.190 | 104,914 | +3,500 | 0.01% | 334,676 |
| 2024-03-15 | 2024-03-13 | 3.260 | 101,414 | +500 | 0.01% | 330,610 |
| 2024-03-14 | 2024-03-12 | 3.260 | 100,914 | +2,000 | 0.01% | 328,980 |
| 2024-03-08 | 2024-03-06 | 3.000 | 98,914 | +500 | 0.01% | 296,742 |
| 2024-03-07 | 2024-03-05 | 2.940 | 98,414 | +1,500 | 0.01% | 289,337 |
| 2024-03-06 | 2024-03-04 | 3.090 | 96,914 | -500 | 0.01% | 299,464 |
| 2024-03-05 | 2024-03-01 | 3.130 | 97,414 | -1,000 | 0.01% | 304,906 |
| 2024-03-04 | 2024-02-29 | 3.080 | 98,414 | +1,000 | 0.01% | 303,115 |
| 2024-02-28 | 2024-02-26 | 3.370 | 97,414 | -1,000 | 0.01% | 328,285 |
| 2024-02-27 | 2024-02-23 | 3.460 | 98,414 | +500 | 0.01% | 340,512 |
| 2024-02-26 | 2024-02-22 | 3.030 | 97,914 | +3,000 | 0.01% | 296,679 |
| 2024-02-23 | 2024-02-21 | 2.960 | 94,914 | +500 | 0.01% | 280,945 |
| 2024-02-20 | 2024-02-16 | 2.920 | 94,414 | -1,000 | 0.01% | 275,689 |
| 2024-02-15 | 2024-02-09 | 2.700 | 95,414 | -1,000 | 0.01% | 257,618 |
| 2024-02-08 | 2024-02-06 | 2.670 | 96,414 | -30,500 | 0.01% | 257,425 |
| 2024-02-05 | 2024-02-01 | 2.580 | 126,914 | +2,000 | 0.01% | 327,438 |
| 2024-01-23 | 2024-01-19 | 2.970 | 124,914 | +1,500 | 0.01% | 370,995 |
| 2024-01-19 | 2024-01-17 | 3.110 | 123,414 | -1,000 | 0.01% | 383,818 |
| 2024-01-18 | 2024-01-16 | 3.240 | 124,414 | -500 | 0.01% | 403,101 |
| 2024-01-09 | 2024-01-05 | 3.280 | 124,914 | -3,000 | 0.01% | 409,718 |
| 2024-01-05 | 2024-01-03 | 3.130 | 127,914 | +500 | 0.01% | 400,371 |
| 2024-01-03 | 2023-12-29 | 3.170 | 127,414 | +500 | 0.01% | 403,902 |
| 2023-12-22 | 2023-12-20 | 2.950 | 126,914 | -3,500 | 0.01% | 374,396 |
| 2023-12-20 | 2023-12-18 | 3.000 | 130,414 | +2,000 | 0.01% | 391,242 |
| 2023-12-19 | 2023-12-15 | 3.100 | 128,414 | -1,000 | 0.01% | 398,083 |
| 2023-12-18 | 2023-12-14 | 3.060 | 129,414 | -500 | 0.01% | 396,007 |
| 2023-12-14 | 2023-12-12 | 3.190 | 129,914 | -2,500 | 0.01% | 414,426 |
| 2023-12-13 | 2023-12-11 | 3.180 | 132,414 | +500 | 0.01% | 421,077 |
| 2023-12-11 | 2023-12-07 | 3.360 | 131,914 | +500 | 0.01% | 443,231 |
| 2023-12-08 | 2023-12-06 | 3.320 | 131,414 | +2,500 | 0.01% | 436,294 |
| 2023-12-07 | 2023-12-05 | 3.260 | 128,914 | +3,500 | 0.01% | 420,260 |
| 2023-12-06 | 2023-12-04 | 3.350 | 125,414 | +2,500 | 0.01% | 420,137 |
| 2023-12-04 | 2023-11-30 | 3.480 | 122,914 | +30,000 | 0.01% | 427,741 |
| 2023-11-30 | 2023-11-28 | 3.560 | 92,914 | -500 | 0.01% | 330,774 |
| 2023-11-29 | 2023-11-27 | 3.620 | 93,414 | +1,000 | 0.01% | 338,159 |
| 2023-11-28 | 2023-11-24 | 3.670 | 92,414 | +3,000 | 0.01% | 339,159 |
| 2023-11-27 | 2023-11-23 | 3.810 | 89,414 | -3,500 | 0.01% | 340,667 |
| 2023-11-24 | 2023-11-22 | 3.690 | 92,914 | +3,000 | 0.01% | 342,853 |
| 2023-11-23 | 2023-11-21 | 3.730 | 89,914 | -12,000 | 0.01% | 335,379 |
| 2023-11-20 | 2023-11-16 | 3.770 | 101,914 | +13,000 | 0.01% | 384,216 |
| 2023-11-17 | 2023-11-15 | 3.910 | 88,914 | +1,000 | 0.01% | 347,654 |
| 2023-11-15 | 2023-11-13 | 3.960 | 87,914 | -5,000 | 0.01% | 348,139 |
| 2023-11-14 | 2023-11-10 | 3.910 | 92,914 | +5,500 | 0.01% | 363,294 |
| 2023-11-09 | 2023-11-07 | 4.090 | 87,414 | +500 | 0.01% | 357,523 |
| 2023-11-08 | 2023-11-06 | 4.180 | 86,914 | -16,000 | 0.01% | 363,301 |
| 2023-11-07 | 2023-11-03 | 4.030 | 102,914 | +10,000 | 0.01% | 414,743 |
| 2023-11-03 | 2023-11-01 | 3.890 | 92,914 | -10,500 | 0.01% | 361,435 |
| 2023-11-02 | 2023-10-31 | 3.890 | 103,414 | -500 | 0.01% | 402,280 |
| 2023-11-01 | 2023-10-30 | 3.960 | 103,914 | +500 | 0.01% | 411,499 |
| 2023-10-31 | 2023-10-27 | 3.740 | 103,414 | -2,500 | 0.01% | 386,768 |
| 2023-10-30 | 2023-10-26 | 3.580 | 105,914 | -25,000 | 0.01% | 379,172 |
| 2023-10-27 | 2023-10-25 | 3.600 | 130,914 | +34,000 | 0.01% | 471,290 |
| 2023-10-24 | 2023-10-19 | 3.690 | 96,914 | +500 | 0.01% | 357,613 |
| 2023-10-20 | 2023-10-18 | 3.770 | 96,414 | +500 | 0.01% | 363,481 |
| 2023-10-18 | 2023-10-16 | 3.820 | 95,914 | +3,000 | 0.01% | 366,391 |
| 2023-10-17 | 2023-10-13 | 4.010 | 92,914 | +2,000 | 0.01% | 372,585 |
| 2023-10-16 | 2023-10-12 | 4.070 | 90,914 | -500 | 0.01% | 370,020 |
| 2023-10-13 | 2023-10-11 | 3.920 | 91,414 | +1,000 | 0.01% | 358,343 |
| 2023-10-12 | 2023-10-10 | 3.870 | 90,414 | -2,000 | 0.01% | 349,902 |
| 2023-10-11 | 2023-10-09 | 3.930 | 92,414 | +500 | 0.01% | 363,187 |
| 2023-10-03 | 2023-09-28 | 3.970 | 91,914 | -500 | 0.01% | 364,899 |
| 2023-09-26 | 2023-09-22 | 4.200 | 92,414 | +2,000 | 0.01% | 388,139 |
| 2023-09-25 | 2023-09-21 | 4.100 | 90,414 | +3,000 | 0.01% | 370,697 |
| 2023-09-20 | 2023-09-18 | 4.590 | 87,414 | +2,500 | 0.01% | 401,230 |
| 2023-09-18 | 2023-09-14 | 4.600 | 84,914 | +1,000 | 0.00% | 390,604 |
| 2023-09-12 | 2023-09-07 | 4.610 | 83,914 | +2,500 | 0.00% | 386,844 |
| 2023-09-07 | 2023-09-05 | 4.880 | 81,414 | -3,000 | 0.00% | 397,300 |
| 2023-09-06 | 2023-09-04 | 5.000 | 84,414 | -1,500 | 0.00% | 422,070 |
| 2023-09-05 | 2023-08-31 | 4.810 | 85,914 | +1,500 | 0.01% | 413,246 |
| 2023-08-31 | 2023-08-29 | 4.880 | 84,414 | +1,000 | 0.00% | 411,940 |
| 2023-08-21 | 2023-08-17 | 4.640 | 83,414 | +500 | 0.00% | 387,041 |
| 2023-08-15 | 2023-08-11 | 4.820 | 82,914 | +414 | 0.00% | 399,645 |
| 2023-08-10 | 2023-08-08 | 4.870 | 82,500 | +2,000 | 0.00% | 401,775 |
| 2023-08-09 | 2023-08-07 | 5.030 | 80,500 | -63,000 | 0.00% | 404,915 |
| 2023-08-08 | 2023-08-04 | 5.150 | 143,500 | +1,500 | 0.01% | 739,025 |
| 2023-08-07 | 2023-08-03 | 5.190 | 142,000 | +63,500 | 0.01% | 736,980 |
| 2023-08-04 | 2023-08-02 | 5.190 | 78,500 | -1,500 | 0.00% | 407,415 |
| 2023-08-03 | 2023-08-01 | 5.320 | 80,000 | +4,500 | 0.00% | 425,600 |
| 2023-08-02 | 2023-07-31 | 5.360 | 75,500 | -2,000 | 0.00% | 404,680 |
| 2023-08-01 | 2023-07-28 | 5.440 | 77,500 | -1,000 | 0.00% | 421,600 |
| 2023-07-31 | 2023-07-27 | 5.380 | 78,500 | +1,000 | 0.00% | 422,330 |
| 2023-07-27 | 2023-07-25 | 5.240 | 77,500 | -10,000 | 0.00% | 406,100 |
| 2023-07-26 | 2023-07-24 | 5.110 | 87,500 | +4,500 | 0.01% | 447,125 |
| 2023-07-25 | 2023-07-21 | 5.700 | 83,000 | +10,000 | 0.00% | 473,100 |
| 2023-07-24 | 2023-07-20 | 6.020 | 73,000 | -8,000 | 0.00% | 439,460 |
| 2023-07-21 | 2023-07-19 | 5.450 | 81,000 | +500 | 0.00% | 441,450 |
| 2023-07-20 | 2023-07-18 | 5.440 | 80,500 | +500 | 0.00% | 437,920 |
| 2023-07-18 | 2023-07-13 | 5.740 | 80,000 | +2,000 | 0.00% | 459,200 |
| 2023-07-14 | 2023-07-12 | 5.620 | 78,000 | +2,000 | 0.00% | 438,360 |
| 2023-07-07 | 2023-07-05 | 5.510 | 76,000 | +2,000 | 0.00% | 418,760 |
| 2023-07-03 | 2023-06-29 | 5.350 | 74,000 | +1,500 | 0.00% | 395,900 |
| 2023-06-28 | 2023-06-26 | 5.520 | 72,500 | +500 | 0.00% | 400,200 |
| 2023-06-27 | 2023-06-23 | 5.620 | 72,000 | +1,500 | 0.00% | 404,640 |
| 2023-06-21 | 2023-06-19 | 6.130 | 70,500 | -4,000 | 0.00% | 432,165 |
| 2023-06-20 | 2023-06-16 | 6.180 | 74,500 | +1,000 | 0.00% | 460,410 |
| 2023-06-15 | 2023-06-13 | 5.950 | 73,500 | +3,500 | 0.00% | 437,325 |
| 2023-06-14 | 2023-06-12 | 5.780 | 70,000 | -2,000 | 0.00% | 404,600 |
| 2023-06-13 | 2023-06-09 | 5.800 | 72,000 | +2,000 | 0.00% | 417,600 |
| 2023-06-12 | 2023-06-08 | 5.740 | 70,000 | +1,000 | 0.00% | 401,800 |
| 2023-06-09 | 2023-06-07 | 5.910 | 69,000 | -500 | 0.00% | 407,790 |
| 2023-06-06 | 2023-06-02 | 6.270 | 69,500 | +500 | 0.00% | 435,765 |
| 2023-06-05 | 2023-06-01 | 5.860 | 69,000 | +3,000 | 0.00% | 404,340 |
| 2023-06-02 | 2023-05-31 | 5.870 | 66,000 | +500 | 0.00% | 387,420 |
| 2023-05-31 | 2023-05-29 | 5.910 | 65,500 | +1,500 | 0.00% | 387,105 |
| 2023-05-30 | 2023-05-25 | 6.210 | 64,000 | -500 | 0.00% | 397,440 |
| 2023-05-29 | 2023-05-24 | 6.340 | 64,500 | +1,000 | 0.00% | 408,930 |
| 2023-05-25 | 2023-05-23 | 6.550 | 63,500 | +500 | 0.00% | 415,925 |
| 2023-05-24 | 2023-05-22 | 6.770 | 63,000 | +500 | 0.00% | 426,510 |
| 2023-05-22 | 2023-05-18 | 6.430 | 62,500 | -1,000 | 0.00% | 401,875 |
| 2023-05-19 | 2023-05-17 | 6.520 | 63,500 | +1,000 | 0.00% | 414,020 |
| 2023-05-16 | 2023-05-12 | 6.910 | 62,500 | +2,000 | 0.00% | 431,875 |
| 2023-05-11 | 2023-05-09 | 6.980 | 60,500 | +3,000 | 0.00% | 422,290 |
| 2023-05-09 | 2023-05-05 | 7.550 | 57,500 | +500 | 0.00% | 434,125 |
| 2023-04-26 | 2023-04-24 | 7.630 | 57,000 | -2,000 | 0.00% | 434,910 |
| 2023-04-25 | 2023-04-21 | 7.700 | 59,000 | +3,000 | 0.00% | 454,300 |
| 2023-04-24 | 2023-04-20 | 8.290 | 56,000 | -5,000 | 0.00% | 464,240 |
| 2023-04-21 | 2023-04-19 | 8.600 | 61,000 | -500 | 0.00% | 524,600 |
| 2023-04-19 | 2023-04-17 | 8.530 | 61,500 | -500 | 0.00% | 524,595 |
| 2023-04-18 | 2023-04-14 | 7.930 | 62,000 | -500 | 0.00% | 491,660 |
| 2023-04-13 | 2023-04-11 | 8.210 | 62,500 | +500 | 0.00% | 513,125 |
| 2023-04-11 | 2023-04-04 | 8.400 | 62,000 | -500 | 0.00% | 520,800 |
| 2023-04-06 | 2023-04-03 | 8.850 | 62,500 | +6,500 | 0.00% | 553,125 |
| 2023-04-04 | 2023-03-31 | 8.490 | 56,000 | -3,500 | 0.00% | 475,440 |
| 2023-03-28 | 2023-03-24 | 6.990 | 59,500 | -13,000 | 0.00% | 415,905 |
| 2023-03-27 | 2023-03-23 | 7.480 | 72,500 | -500 | 0.00% | 542,300 |
| 2023-03-23 | 2023-03-21 | 7.560 | 73,000 | +500 | 0.00% | 551,880 |
| 2023-03-10 | 2023-03-08 | 8.410 | 72,500 | -500 | 0.00% | 609,725 |
| 2023-03-09 | 2023-03-07 | 8.220 | 73,000 | +500 | 0.00% | 600,060 |
| 2023-03-08 | 2023-03-06 | 8.020 | 72,500 | +500 | 0.00% | 581,450 |
| 2023-03-03 | 2023-03-01 | 7.900 | 72,000 | -500 | 0.00% | 568,800 |
| 2023-02-24 | 2023-02-22 | 7.460 | 72,500 | -2,000 | 0.00% | 540,850 |
| 2023-02-23 | 2023-02-21 | 6.930 | 74,500 | -3,000 | 0.00% | 516,285 |
| 2023-02-22 | 2023-02-20 | 6.840 | 77,500 | -4,000 | 0.00% | 530,100 |
| 2023-02-20 | 2023-02-16 | 6.160 | 81,500 | +3,000 | 0.00% | 502,040 |
| 2023-02-17 | 2023-02-15 | 6.060 | 78,500 | +1,000 | 0.00% | 475,710 |
| 2023-02-15 | 2023-02-13 | 6.210 | 77,500 | -500 | 0.00% | 481,275 |
| 2023-02-14 | 2023-02-10 | 6.070 | 78,000 | +2,500 | 0.00% | 473,460 |
| 2023-02-09 | 2023-02-07 | 6.150 | 75,500 | +1,500 | 0.00% | 464,325 |
| 2023-02-07 | 2023-02-03 | 6.350 | 74,000 | +1,000 | 0.00% | 469,900 |
| 2023-02-03 | 2023-02-01 | 6.300 | 73,000 | +1,000 | 0.00% | 459,900 |
| 2023-02-01 | 2023-01-30 | 6.280 | 72,000 | +2,500 | 0.00% | 452,160 |
| 2023-01-31 | 2023-01-27 | 6.580 | 69,500 | -4,000 | 0.00% | 457,310 |
| 2023-01-30 | 2023-01-26 | 6.500 | 73,500 | +3,000 | 0.00% | 477,750 |
| 2023-01-27 | 2023-01-20 | 6.380 | 70,500 | -2,500 | 0.00% | 449,790 |
| 2023-01-26 | 2023-01-19 | 6.250 | 73,000 | +500 | 0.00% | 456,250 |
| 2023-01-20 | 2023-01-18 | 6.290 | 72,500 | +1,500 | 0.00% | 456,025 |
| 2023-01-19 | 2023-01-17 | 6.220 | 71,000 | +500 | 0.00% | 441,620 |
| 2023-01-18 | 2023-01-16 | 6.320 | 70,500 | +1,500 | 0.00% | 445,560 |
| 2023-01-17 | 2023-01-13 | 6.550 | 69,000 | +1,500 | 0.00% | 451,950 |
| 2023-01-16 | 2023-01-12 | 6.580 | 67,500 | +3,500 | 0.00% | 444,150 |
| 2023-01-11 | 2023-01-09 | 7.150 | 64,000 | -2,500 | 0.00% | 457,600 |
| 2023-01-10 | 2023-01-06 | 6.810 | 66,500 | +2,500 | 0.00% | 452,865 |
| 2023-01-09 | 2023-01-05 | 7.590 | 64,000 | -500 | 0.00% | 485,760 |
| 2023-01-06 | 2023-01-04 | 7.750 | 64,500 | +1,000 | 0.00% | 499,875 |
| 2022-12-29 | 2022-12-23 | 7.050 | 63,500 | -1,500 | 0.00% | 447,675 |
| 2022-12-28 | 2022-12-22 | 7.200 | 65,000 | +11,500 | 0.00% | 468,000 |
| 2022-12-20 | 2022-12-16 | 7.060 | 53,500 | -500 | 0.00% | 377,710 |
| 2022-12-16 | 2022-12-14 | 7.240 | 54,000 | -10,000 | 0.00% | 390,960 |
| 2022-12-15 | 2022-12-13 | 7.490 | 64,000 | -500 | 0.00% | 479,360 |
| 2022-12-12 | 2022-12-08 | 7.550 | 64,500 | -500 | 0.00% | 486,975 |
| 2022-12-09 | 2022-12-07 | 7.140 | 65,000 | +2,500 | 0.00% | 464,100 |
| 2022-12-08 | 2022-12-06 | 7.550 | 62,500 | -1,500 | 0.00% | 471,875 |
| 2022-12-07 | 2022-12-05 | 7.200 | 64,000 | +500 | 0.00% | 460,800 |
| 2022-12-01 | 2022-11-29 | 5.260 | 63,500 | -1,000 | 0.00% | 334,010 |
| 2022-11-29 | 2022-11-25 | 4.780 | 64,500 | +1,000 | 0.00% | 308,310 |
| 2022-11-18 | 2022-11-16 | 5.630 | 63,500 | -1,500 | 0.00% | 357,505 |
| 2022-11-17 | 2022-11-15 | 5.640 | 65,000 | +1,500 | 0.00% | 366,600 |
| 2022-11-15 | 2022-11-11 | 5.390 | 63,500 | -1,000 | 0.00% | 342,265 |
| 2022-11-04 | 2022-11-02 | 4.810 | 64,500 | -1,000 | 0.00% | 310,245 |
| 2022-11-01 | 2022-10-28 | 4.100 | 65,500 | +1,500 | 0.00% | 268,550 |
| 2022-10-24 | 2022-10-20 | 4.600 | 64,000 | -500 | 0.00% | 294,400 |
| 2022-10-13 | 2022-10-11 | 5.340 | 64,500 | +500 | 0.00% | 344,430 |
| 2022-10-11 | 2022-10-07 | 5.310 | 64,000 | -3,000 | 0.00% | 339,840 |
| 2022-09-28 | 2022-09-26 | 5.380 | 67,000 | -500 | 0.00% | 360,460 |
| 2022-09-26 | 2022-09-22 | 5.680 | 67,500 | +1,000 | 0.00% | 383,400 |
| 2022-09-19 | 2022-09-15 | 6.130 | 66,500 | +1,000 | 0.00% | 407,645 |
| 2022-09-14 | 2022-09-09 | 6.260 | 65,500 | +1,000 | 0.00% | 410,030 |
| 2022-09-08 | 2022-09-06 | 6.130 | 64,500 | -1,000 | 0.00% | 395,385 |
| 2022-09-05 | 2022-09-01 | 5.950 | 65,500 | -500 | 0.00% | 389,725 |
| 2022-09-02 | 2022-08-31 | 5.710 | 66,000 | -500 | 0.00% | 376,860 |
| 2022-08-31 | 2022-08-29 | 5.610 | 66,500 | -500 | 0.00% | 373,065 |
| 2022-08-15 | 2022-08-11 | 5.190 | 67,000 | -500 | 0.00% | 347,730 |
| 2022-08-09 | 2022-08-05 | 5.650 | 67,500 | -500 | 0.00% | 381,375 |
| 2022-08-05 | 2022-08-03 | 5.710 | 68,000 | +500 | 0.00% | 388,280 |
| 2022-07-27 | 2022-07-25 | 6.090 | 67,500 | -500 | 0.00% | 411,075 |
| 2022-07-22 | 2022-07-20 | 5.990 | 68,000 | -1,000 | 0.00% | 407,320 |
| 2022-07-20 | 2022-07-18 | 6.130 | 69,000 | +500 | 0.00% | 422,970 |
| 2022-07-15 | 2022-07-13 | 6.450 | 68,500 | -500 | 0.00% | 441,825 |
| 2022-07-12 | 2022-07-08 | 6.300 | 69,000 | -20,000 | 0.00% | 434,700 |
| 2022-07-08 | 2022-07-06 | 6.240 | 89,000 | -1,000 | 0.01% | 555,360 |
| 2022-07-07 | 2022-07-05 | 6.330 | 90,000 | +500 | 0.01% | 569,700 |
| 2022-06-29 | 2022-06-27 | 6.860 | 89,500 | -1,000 | 0.01% | 613,970 |
| 2022-06-24 | 2022-06-22 | 6.530 | 90,500 | +1,000 | 0.01% | 590,965 |
| 2022-06-23 | 2022-06-21 | 6.920 | 89,500 | -500 | 0.01% | 619,340 |
| 2022-06-17 | 2022-06-15 | 6.150 | 90,000 | -9,000 | 0.01% | 553,500 |
| 2022-06-16 | 2022-06-14 | 5.990 | 99,000 | +7,000 | 0.01% | 593,010 |
| 2022-06-14 | 2022-06-10 | 6.220 | 92,000 | +6,500 | 0.01% | 572,240 |
| 2022-06-13 | 2022-06-09 | 6.160 | 85,500 | +4,000 | 0.00% | 526,680 |
| 2022-06-10 | 2022-06-08 | 6.440 | 81,500 | +500 | 0.00% | 524,860 |
| 2022-06-08 | 2022-06-06 | 6.170 | 81,000 | -4,000 | 0.00% | 499,770 |
| 2022-06-02 | 2022-05-31 | 6.180 | 85,000 | -17,500 | 0.00% | 525,300 |
| 2022-06-01 | 2022-05-30 | 5.770 | 102,500 | +7,000 | 0.01% | 591,425 |
| 2022-05-30 | 2022-05-26 | 5.180 | 95,500 | +7,000 | 0.01% | 494,690 |
| 2022-05-27 | 2022-05-25 | 5.100 | 88,500 | +4,000 | 0.01% | 451,350 |
| 2022-05-26 | 2022-05-24 | 4.900 | 84,500 | +12,500 | 0.00% | 414,050 |
| 2022-05-19 | 2022-05-17 | 4.750 | 72,000 | -500 | 0.00% | 342,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 72,500 | +13,500 | 0.00% | 332,775 |
| 2022-05-13 | 2022-05-11 | 4.650 | 59,000 | -1,000 | 0.00% | 274,350 |
| 2022-05-11 | 2022-05-06 | 4.630 | 60,000 | -3,000 | 0.00% | 277,800 |
| 2022-05-10 | 2022-05-05 | 4.710 | 63,000 | +3,000 | 0.00% | 296,730 |
| 2022-04-26 | 2022-04-22 | 4.740 | 60,000 | -500 | 0.00% | 284,400 |
| 2022-04-22 | 2022-04-20 | 4.680 | 60,500 | +1,000 | 0.00% | 283,140 |
| 2022-04-21 | 2022-04-19 | 4.550 | 59,500 | +500 | 0.00% | 270,725 |
| 2022-04-20 | 2022-04-14 | 4.890 | 59,000 | +500 | 0.00% | 288,510 |
| 2022-04-04 | 2022-03-31 | 4.900 | 58,500 | -2,000 | 0.00% | 286,650 |
| 2022-03-30 | 2022-03-28 | 4.810 | 60,500 | -7,000 | 0.00% | 291,005 |
| 2022-03-28 | 2022-03-24 | 5.020 | 67,500 | +1,000 | 0.00% | 338,850 |
| 2022-03-25 | 2022-03-23 | 4.930 | 66,500 | -1,500 | 0.00% | 327,845 |
| 2022-03-23 | 2022-03-21 | 4.480 | 68,000 | +1,500 | 0.00% | 304,640 |
| 2022-03-22 | 2022-03-18 | 4.730 | 66,500 | -500 | 0.00% | 314,545 |
| 2022-03-21 | 2022-03-17 | 4.860 | 67,000 | -500 | 0.00% | 325,620 |
| 2022-03-18 | 2022-03-16 | 4.230 | 67,500 | -500 | 0.00% | 285,525 |
| 2022-03-17 | 2022-03-15 | 3.800 | 68,000 | -500 | 0.00% | 258,400 |
| 2022-03-16 | 2022-03-14 | 3.990 | 68,500 | -1,000 | 0.00% | 273,315 |
| 2022-03-11 | 2022-03-09 | 4.760 | 69,500 | -1,500 | 0.00% | 330,820 |
| 2022-03-10 | 2022-03-08 | 4.890 | 71,000 | -1,000 | 0.00% | 347,190 |
| 2022-03-09 | 2022-03-07 | 5.240 | 72,000 | -1,000 | 0.00% | 377,280 |
| 2022-03-07 | 2022-03-03 | 5.910 | 73,000 | -500 | 0.00% | 431,430 |
| 2022-03-04 | 2022-03-02 | 5.910 | 73,500 | +2,000 | 0.00% | 434,385 |
| 2022-03-01 | 2022-02-25 | 6.350 | 71,500 | -6,000 | 0.00% | 454,025 |
| 2022-02-24 | 2022-02-22 | 7.000 | 77,500 | +500 | 0.00% | 542,500 |
| 2022-02-23 | 2022-02-21 | 7.310 | 77,000 | -500 | 0.00% | 562,870 |
| 2022-02-21 | 2022-02-17 | 7.230 | 77,500 | -500 | 0.00% | 560,325 |
| 2022-02-15 | 2022-02-11 | 7.380 | 78,000 | +6,000 | 0.00% | 575,640 |
| 2022-02-14 | 2022-02-10 | 7.270 | 72,000 | -500 | 0.00% | 523,440 |
| 2022-02-11 | 2022-02-09 | 7.130 | 72,500 | +500 | 0.00% | 516,925 |
| 2022-02-08 | 2022-02-04 | 7.410 | 72,000 | -1,000 | 0.00% | 533,520 |
| 2022-02-07 | 2022-01-31 | 6.930 | 73,000 | +500 | 0.00% | 505,890 |
| 2022-02-04 | 2022-01-27 | 7.210 | 72,500 | +500 | 0.00% | 522,725 |
| 2022-01-28 | 2022-01-26 | 7.950 | 72,000 | -500 | 0.00% | 572,400 |
| 2022-01-26 | 2022-01-24 | 8.000 | 72,500 | +2,500 | 0.00% | 580,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 70,000 | -11,000 | 0.00% | 541,100 |
| 2022-01-24 | 2022-01-20 | 7.130 | 81,000 | +7,000 | 0.00% | 577,530 |
| 2022-01-21 | 2022-01-19 | 6.950 | 74,000 | +500 | 0.00% | 514,300 |
| 2022-01-20 | 2022-01-18 | 7.180 | 73,500 | -500 | 0.00% | 527,730 |
| 2022-01-19 | 2022-01-17 | 7.000 | 74,000 | +3,000 | 0.00% | 518,000 |
| 2022-01-14 | 2022-01-12 | 7.500 | 71,000 | +2,000 | 0.00% | 532,500 |
| 2022-01-13 | 2022-01-11 | 7.410 | 69,000 | -1,500 | 0.00% | 511,290 |
| 2022-01-12 | 2022-01-10 | 7.340 | 70,500 | -500 | 0.00% | 517,470 |
| 2022-01-07 | 2022-01-05 | 7.280 | 71,000 | +3,500 | 0.00% | 516,880 |
| 2022-01-06 | 2022-01-04 | 7.750 | 67,500 | +500 | 0.00% | 523,125 |
| 2022-01-05 | 2022-01-03 | 8.020 | 67,000 | +8,000 | 0.00% | 537,340 |
| 2021-12-29 | 2021-12-24 | 8.800 | 59,000 | +3,500 | 0.00% | 519,200 |
| 2021-12-28 | 2021-12-22 | 8.570 | 55,500 | -8,000 | 0.00% | 475,635 |
| 2021-12-23 | 2021-12-21 | 8.660 | 63,500 | +2,000 | 0.00% | 549,910 |
| 2021-12-22 | 2021-12-20 | 8.400 | 61,500 | +5,000 | 0.00% | 516,600 |
| 2021-12-21 | 2021-12-17 | 8.570 | 56,500 | -2,500 | 0.00% | 484,205 |
| 2021-12-20 | 2021-12-16 | 8.510 | 59,000 | +2,000 | 0.00% | 502,090 |
| 2021-12-16 | 2021-12-14 | 8.700 | 57,000 | -1,000 | 0.00% | 495,900 |
| 2021-12-15 | 2021-12-13 | 8.580 | 58,000 | +3,000 | 0.00% | 497,640 |
| 2021-12-14 | 2021-12-10 | 8.830 | 55,000 | -4,000 | 0.00% | 485,650 |
| 2021-12-13 | 2021-12-09 | 9.030 | 59,000 | +5,000 | 0.00% | 532,770 |
| 2021-12-10 | 2021-12-08 | 8.580 | 54,000 | -1,000 | 0.00% | 463,320 |
| 2021-12-08 | 2021-12-06 | 8.120 | 55,000 | +8,000 | 0.00% | 446,600 |
| 2021-12-07 | 2021-12-03 | 8.840 | 47,000 | +1,000 | 0.00% | 415,480 |
| 2021-12-06 | 2021-12-02 | 9.100 | 46,000 | +1,000 | 0.00% | 418,600 |
| 2021-12-03 | 2021-12-01 | 9.250 | 45,000 | -5,000 | 0.00% | 416,250 |
| 2021-12-02 | 2021-11-30 | 9.420 | 50,000 | +1,000 | 0.00% | 471,000 |
| 2021-12-01 | 2021-11-29 | 9.600 | 49,000 | -500 | 0.00% | 470,400 |
| 2021-11-30 | 2021-11-26 | 9.460 | 49,500 | -1,000 | 0.00% | 468,270 |
| 2021-11-24 | 2021-11-22 | 9.780 | 50,500 | +4,000 | 0.00% | 493,890 |
| 2021-11-17 | 2021-11-15 | 9.290 | 46,500 | +19,000 | 0.00% | 431,985 |
| 2021-11-16 | 2021-11-12 | 9.310 | 27,500 | +2,000 | 0.00% | 256,025 |
| 2021-11-05 | 2021-11-03 | 9.000 | 25,500 | -500 | 0.00% | 229,500 |
| 2021-11-03 | 2021-11-01 | 9.360 | 26,000 | +2,000 | 0.00% | 243,360 |
| 2021-10-27 | 2021-10-25 | 9.750 | 24,000 | +12,500 | 0.00% | 234,000 |
| 2021-10-26 | 2021-10-22 | 10.280 | 11,500 | -1,000 | 0.00% | 118,220 |
| 2021-10-25 | 2021-10-21 | 9.650 | 12,500 | +1,000 | 0.00% | 120,625 |
| 2021-10-22 | 2021-10-20 | 9.860 | 11,500 | +1,500 | 0.00% | 113,390 |
| 2021-10-19 | 2021-10-15 | 10.200 | 10,000 | -7,000 | 0.00% | 102,000 |
| 2021-10-06 | 2021-10-04 | 11.080 | 17,000 | +17,000 | 0.00% | 188,360 |
| 2021-07-05 | 2021-06-30 | 17.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy