History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 6,821,000 | +0 | 0.40% | 8,799,090 |
| 2025-10-13 | 2025-10-09 | 1.240 | 6,821,000 | +0 | 0.40% | 8,458,040 |
| 2025-10-10 | 2025-10-08 | 1.250 | 6,821,000 | +13,000 | 0.40% | 8,526,250 |
| 2025-10-09 | 2025-10-06 | 1.230 | 6,808,000 | +82,000 | 0.40% | 8,373,840 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,726,000 | +30,500 | 0.39% | 8,474,760 |
| 2025-10-06 | 2025-10-02 | 1.230 | 6,695,500 | -41,000 | 0.39% | 8,235,465 |
| 2025-10-03 | 2025-09-30 | 1.250 | 6,736,500 | +99,500 | 0.40% | 8,420,625 |
| 2025-10-02 | 2025-09-29 | 1.230 | 6,637,000 | +23,500 | 0.39% | 8,163,510 |
| 2025-09-30 | 2025-09-26 | 1.170 | 6,613,500 | +48,500 | 0.39% | 7,737,795 |
| 2025-09-29 | 2025-09-25 | 1.190 | 6,565,000 | -4,500 | 0.39% | 7,812,350 |
| 2025-09-26 | 2025-09-24 | 1.190 | 6,569,500 | +5,000 | 0.39% | 7,817,705 |
| 2025-09-25 | 2025-09-23 | 1.200 | 6,564,500 | +14,500 | 0.39% | 7,877,400 |
| 2025-09-24 | 2025-09-22 | 1.220 | 6,550,000 | +6,500 | 0.38% | 7,991,000 |
| 2025-09-23 | 2025-09-19 | 1.220 | 6,543,500 | +86,500 | 0.38% | 7,983,070 |
| 2025-09-22 | 2025-09-18 | 1.230 | 6,457,000 | +129,000 | 0.38% | 7,942,110 |
| 2025-09-19 | 2025-09-17 | 1.270 | 6,328,000 | +123,000 | 0.37% | 8,036,560 |
| 2025-09-18 | 2025-09-16 | 1.270 | 6,205,000 | +270,500 | 0.36% | 7,880,350 |
| 2025-09-17 | 2025-09-15 | 1.220 | 5,934,500 | +88,500 | 0.35% | 7,240,090 |
| 2025-09-16 | 2025-09-12 | 1.230 | 5,846,000 | +305,000 | 0.34% | 7,190,580 |
| 2025-09-15 | 2025-09-11 | 1.260 | 5,541,000 | +142,000 | 0.32% | 6,981,660 |
| 2025-09-12 | 2025-09-10 | 1.290 | 5,399,000 | -48,500 | 0.32% | 6,964,710 |
| 2025-09-11 | 2025-09-09 | 1.320 | 5,447,500 | -1,365,000 | 0.32% | 7,190,700 |
| 2025-09-10 | 2025-09-08 | 1.330 | 6,812,500 | +155,500 | 0.40% | 9,060,625 |
| 2025-09-09 | 2025-09-05 | 1.360 | 6,657,000 | +563,500 | 0.39% | 9,053,520 |
| 2025-09-08 | 2025-09-04 | 1.360 | 6,093,500 | -58,500 | 0.36% | 8,287,160 |
| 2025-09-05 | 2025-09-03 | 1.360 | 6,152,000 | +550,500 | 0.36% | 8,366,720 |
| 2025-09-04 | 2025-09-02 | 1.410 | 5,601,500 | +643,500 | 0.33% | 7,898,115 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,958,000 | +90,500 | 0.29% | 7,288,260 |
| 2025-09-02 | 2025-08-29 | 1.470 | 4,867,500 | +286,000 | 0.29% | 7,155,225 |
| 2025-09-01 | 2025-08-28 | 1.560 | 4,581,500 | -337,000 | 0.27% | 7,147,140 |
| 2025-08-29 | 2025-08-27 | 1.510 | 4,918,500 | +414,000 | 0.29% | 7,426,935 |
| 2025-08-28 | 2025-08-26 | 1.590 | 4,504,500 | -1,855,000 | 0.26% | 7,162,155 |
| 2025-08-27 | 2025-08-25 | 1.650 | 6,359,500 | -861,500 | 0.37% | 10,493,175 |
| 2025-08-26 | 2025-08-22 | 1.610 | 7,221,000 | +382,500 | 0.42% | 11,625,810 |
| 2025-08-25 | 2025-08-21 | 1.590 | 6,838,500 | +100,000 | 0.40% | 10,873,215 |
| 2025-08-22 | 2025-08-20 | 1.640 | 6,738,500 | +1,021,500 | 0.40% | 11,051,140 |
| 2025-08-21 | 2025-08-19 | 1.630 | 5,717,000 | +280,500 | 0.34% | 9,318,710 |
| 2025-08-20 | 2025-08-18 | 1.630 | 5,436,500 | +211,000 | 0.32% | 8,861,495 |
| 2025-08-19 | 2025-08-15 | 1.670 | 5,225,500 | -402,000 | 0.31% | 8,726,585 |
| 2025-08-18 | 2025-08-14 | 1.600 | 5,627,500 | -40,000 | 0.33% | 9,004,000 |
| 2025-08-15 | 2025-08-13 | 1.590 | 5,667,500 | -28,500 | 0.33% | 9,011,325 |
| 2025-08-14 | 2025-08-12 | 1.530 | 5,696,000 | -160,000 | 0.33% | 8,714,880 |
| 2025-08-13 | 2025-08-11 | 1.550 | 5,856,000 | -103,500 | 0.34% | 9,076,800 |
| 2025-08-12 | 2025-08-08 | 1.480 | 5,959,500 | +32,500 | 0.35% | 8,820,060 |
| 2025-08-11 | 2025-08-07 | 1.490 | 5,927,000 | +5,500 | 0.35% | 8,831,230 |
| 2025-08-08 | 2025-08-06 | 1.490 | 5,921,500 | -26,500 | 0.35% | 8,823,035 |
| 2025-08-07 | 2025-08-05 | 1.480 | 5,948,000 | -1,000 | 0.35% | 8,803,040 |
| 2025-08-06 | 2025-08-04 | 1.460 | 5,949,000 | -55,500 | 0.35% | 8,685,540 |
| 2025-08-05 | 2025-08-01 | 1.480 | 6,004,500 | +37,500 | 0.35% | 8,886,660 |
| 2025-08-04 | 2025-07-31 | 1.530 | 5,967,000 | +299,000 | 0.35% | 9,129,510 |
| 2025-08-01 | 2025-07-30 | 1.570 | 5,668,000 | -27,500 | 0.33% | 8,898,760 |
| 2025-07-31 | 2025-07-29 | 1.470 | 5,695,500 | +23,500 | 0.33% | 8,372,385 |
| 2025-07-30 | 2025-07-28 | 1.450 | 5,672,000 | +77,500 | 0.33% | 8,224,400 |
| 2025-07-29 | 2025-07-25 | 1.480 | 5,594,500 | +156,500 | 0.33% | 8,279,860 |
| 2025-07-28 | 2025-07-24 | 1.570 | 5,438,000 | +58,500 | 0.32% | 8,537,660 |
| 2025-07-25 | 2025-07-23 | 1.530 | 5,379,500 | +120,500 | 0.32% | 8,230,635 |
| 2025-07-24 | 2025-07-22 | 1.540 | 5,259,000 | +155,500 | 0.31% | 8,098,860 |
| 2025-07-23 | 2025-07-21 | 1.570 | 5,103,500 | +146,500 | 0.30% | 8,012,495 |
| 2025-07-22 | 2025-07-18 | 1.600 | 4,957,000 | +230,500 | 0.29% | 7,931,200 |
| 2025-07-21 | 2025-07-17 | 1.570 | 4,726,500 | +30,000 | 0.28% | 7,420,605 |
| 2025-07-18 | 2025-07-16 | 1.600 | 4,696,500 | +601,000 | 0.28% | 7,514,400 |
| 2025-07-17 | 2025-07-15 | 1.650 | 4,095,500 | +142,500 | 0.24% | 6,757,575 |
| 2025-07-16 | 2025-07-14 | 1.640 | 3,953,000 | +73,000 | 0.23% | 6,482,920 |
| 2025-07-15 | 2025-07-11 | 1.650 | 3,880,000 | +177,000 | 0.23% | 6,402,000 |
| 2025-07-14 | 2025-07-10 | 1.700 | 3,703,000 | -64,500 | 0.22% | 6,295,100 |
| 2025-07-11 | 2025-07-09 | 1.590 | 3,767,500 | +78,500 | 0.22% | 5,990,325 |
| 2025-07-10 | 2025-07-08 | 1.620 | 3,689,000 | +416,500 | 0.22% | 5,976,180 |
| 2025-07-09 | 2025-07-07 | 1.580 | 3,272,500 | +786,000 | 0.19% | 5,170,550 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,486,500 | +79,000 | 0.15% | 3,779,480 |
| 2025-07-07 | 2025-07-03 | 1.510 | 2,407,500 | -1,571,000 | 0.14% | 3,635,325 |
| 2025-07-04 | 2025-07-02 | 1.680 | 3,978,500 | +245,500 | 0.23% | 6,683,880 |
| 2025-07-03 | 2025-06-30 | 1.260 | 3,733,000 | -60,500 | 0.22% | 4,703,580 |
| 2025-07-02 | 2025-06-27 | 1.200 | 3,793,500 | +66,500 | 0.22% | 4,552,200 |
| 2025-06-30 | 2025-06-26 | 1.210 | 3,727,000 | +112,500 | 0.22% | 4,509,670 |
| 2025-06-27 | 2025-06-25 | 1.230 | 3,614,500 | -37,000 | 0.21% | 4,445,835 |
| 2025-06-26 | 2025-06-24 | 1.180 | 3,651,500 | +12,500 | 0.21% | 4,308,770 |
| 2025-06-25 | 2025-06-23 | 1.150 | 3,639,000 | +69,500 | 0.21% | 4,184,850 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,569,500 | +23,000 | 0.21% | 4,069,230 |
| 2025-06-23 | 2025-06-19 | 1.160 | 3,546,500 | -104,000 | 0.21% | 4,113,940 |
| 2025-06-20 | 2025-06-18 | 1.220 | 3,650,500 | -229,500 | 0.21% | 4,453,610 |
| 2025-06-19 | 2025-06-17 | 1.210 | 3,880,000 | +172,500 | 0.23% | 4,694,800 |
| 2025-06-18 | 2025-06-16 | 1.230 | 3,707,500 | +340,000 | 0.22% | 4,560,225 |
| 2025-06-17 | 2025-06-13 | 1.220 | 3,367,500 | -174,000 | 0.20% | 4,108,350 |
| 2025-06-16 | 2025-06-12 | 1.240 | 3,541,500 | -243,000 | 0.21% | 4,391,460 |
| 2025-06-13 | 2025-06-11 | 1.280 | 3,784,500 | +10,500 | 0.22% | 4,844,160 |
| 2025-06-12 | 2025-06-10 | 1.250 | 3,774,000 | +82,500 | 0.22% | 4,717,500 |
| 2025-06-11 | 2025-06-09 | 1.260 | 3,691,500 | +708,000 | 0.22% | 4,651,290 |
| 2025-06-10 | 2025-06-06 | 1.270 | 2,983,500 | +596,000 | 0.17% | 3,789,045 |
| 2025-06-09 | 2025-06-05 | 1.290 | 2,387,500 | +277,000 | 0.14% | 3,079,875 |
| 2025-06-06 | 2025-06-04 | 1.300 | 2,110,500 | +161,500 | 0.12% | 2,743,650 |
| 2025-06-05 | 2025-06-03 | 1.230 | 1,949,000 | +205,500 | 0.11% | 2,397,270 |
| 2025-06-04 | 2025-06-02 | 1.240 | 1,743,500 | +157,500 | 0.10% | 2,161,940 |
| 2025-06-03 | 2025-05-30 | 1.240 | 1,586,000 | -54,000 | 0.09% | 1,966,640 |
| 2025-06-02 | 2025-05-29 | 1.240 | 1,640,000 | -93,000 | 0.10% | 2,033,600 |
| 2025-05-30 | 2025-05-28 | 1.160 | 1,733,000 | -35,000 | 0.10% | 2,010,280 |
| 2025-05-29 | 2025-05-27 | 1.150 | 1,768,000 | -63,500 | 0.10% | 2,033,200 |
| 2025-05-28 | 2025-05-26 | 1.100 | 1,831,500 | -74,000 | 0.11% | 2,014,650 |
| 2025-05-27 | 2025-05-23 | 1.130 | 1,905,500 | -57,500 | 0.11% | 2,153,215 |
| 2025-05-26 | 2025-05-22 | 1.110 | 1,963,000 | +86,500 | 0.12% | 2,178,930 |
| 2025-05-23 | 2025-05-21 | 1.140 | 1,876,500 | +42,000 | 0.11% | 2,139,210 |
| 2025-05-22 | 2025-05-20 | 1.120 | 1,834,500 | -41,500 | 0.11% | 2,054,640 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,876,000 | -163,000 | 0.11% | 2,063,600 |
| 2025-05-20 | 2025-05-16 | 1.090 | 2,039,000 | -202,500 | 0.12% | 2,222,510 |
| 2025-05-19 | 2025-05-15 | 1.090 | 2,241,500 | -178,500 | 0.13% | 2,443,235 |
| 2025-05-16 | 2025-05-14 | 1.120 | 2,420,000 | +47,000 | 0.14% | 2,710,400 |
| 2025-05-15 | 2025-05-13 | 1.110 | 2,373,000 | -8,000 | 0.14% | 2,634,030 |
| 2025-05-14 | 2025-05-12 | 1.140 | 2,381,000 | +17,000 | 0.14% | 2,714,340 |
| 2025-05-13 | 2025-05-09 | 1.110 | 2,364,000 | -178,000 | 0.14% | 2,624,040 |
| 2025-05-12 | 2025-05-08 | 1.120 | 2,542,000 | +124,500 | 0.15% | 2,847,040 |
| 2025-05-09 | 2025-05-07 | 1.160 | 2,417,500 | -142,000 | 0.14% | 2,804,300 |
| 2025-05-08 | 2025-05-06 | 1.170 | 2,559,500 | +175,000 | 0.15% | 2,994,615 |
| 2025-05-07 | 2025-05-02 | 1.230 | 2,384,500 | -960,000 | 0.14% | 2,932,935 |
| 2025-05-06 | 2025-04-30 | 1.130 | 3,344,500 | +951,500 | 0.20% | 3,779,285 |
| 2025-05-02 | 2025-04-29 | 1.060 | 2,393,000 | +93,000 | 0.14% | 2,536,580 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,300,000 | +3,000 | 0.13% | 2,254,000 |
| 2025-04-29 | 2025-04-25 | 0.970 | 2,297,000 | -305,500 | 0.13% | 2,228,090 |
| 2025-04-28 | 2025-04-24 | 0.970 | 2,602,500 | -79,500 | 0.15% | 2,524,425 |
| 2025-04-25 | 2025-04-23 | 0.990 | 2,682,000 | +130,500 | 0.16% | 2,655,180 |
| 2025-04-24 | 2025-04-22 | 0.950 | 2,551,500 | +102,500 | 0.15% | 2,423,925 |
| 2025-04-23 | 2025-04-17 | 0.990 | 2,449,000 | +3,500 | 0.14% | 2,424,510 |
| 2025-04-22 | 2025-04-16 | 0.930 | 2,445,500 | -262,000 | 0.14% | 2,274,315 |
| 2025-04-17 | 2025-04-15 | 0.970 | 2,707,500 | +179,000 | 0.16% | 2,626,275 |
| 2025-04-16 | 2025-04-14 | 0.980 | 2,528,500 | +40,500 | 0.15% | 2,477,930 |
| 2025-04-15 | 2025-04-11 | 0.940 | 2,488,000 | -218,500 | 0.15% | 2,338,720 |
| 2025-04-14 | 2025-04-10 | 0.950 | 2,706,500 | +207,000 | 0.16% | 2,571,175 |
| 2025-04-11 | 2025-04-09 | 0.960 | 2,499,500 | +167,000 | 0.15% | 2,399,520 |
| 2025-04-10 | 2025-04-08 | 0.940 | 2,332,500 | -64,000 | 0.14% | 2,192,550 |
| 2025-04-09 | 2025-04-07 | 0.920 | 2,396,500 | -1,530,500 | 0.14% | 2,204,780 |
| 2025-04-08 | 2025-04-03 | 1.100 | 3,927,000 | -9,500 | 0.23% | 4,319,700 |
| 2025-04-07 | 2025-04-02 | 1.110 | 3,936,500 | -45,500 | 0.23% | 4,369,515 |
| 2025-04-03 | 2025-04-01 | 1.100 | 3,982,000 | -500 | 0.23% | 4,380,200 |
| 2025-04-02 | 2025-03-31 | 1.040 | 3,982,500 | -356,500 | 0.23% | 4,141,800 |
| 2025-04-01 | 2025-03-28 | 1.170 | 4,339,000 | +33,500 | 0.25% | 5,076,630 |
| 2025-03-31 | 2025-03-27 | 1.180 | 4,305,500 | -30,000 | 0.25% | 5,080,490 |
| 2025-03-28 | 2025-03-26 | 1.130 | 4,335,500 | -124,500 | 0.25% | 4,899,115 |
| 2025-03-27 | 2025-03-25 | 1.130 | 4,460,000 | +13,000 | 0.26% | 5,039,800 |
| 2025-03-26 | 2025-03-24 | 1.160 | 4,447,000 | -70,500 | 0.26% | 5,158,520 |
| 2025-03-25 | 2025-03-21 | 1.170 | 4,517,500 | +500 | 0.26% | 5,285,475 |
| 2025-03-24 | 2025-03-20 | 1.170 | 4,517,000 | -19,500 | 0.26% | 5,284,890 |
| 2025-03-21 | 2025-03-19 | 1.210 | 4,536,500 | -125,500 | 0.27% | 5,489,165 |
| 2025-03-20 | 2025-03-18 | 1.250 | 4,662,000 | +426,000 | 0.27% | 5,827,500 |
| 2025-03-19 | 2025-03-17 | 1.250 | 4,236,000 | +86,500 | 0.25% | 5,295,000 |
| 2025-03-18 | 2025-03-14 | 1.240 | 4,149,500 | +196,000 | 0.24% | 5,145,380 |
| 2025-03-17 | 2025-03-13 | 1.240 | 3,953,500 | +82,000 | 0.23% | 4,902,340 |
| 2025-03-14 | 2025-03-12 | 1.260 | 3,871,500 | +14,000 | 0.23% | 4,878,090 |
| 2025-03-13 | 2025-03-11 | 1.320 | 3,857,500 | -1,000 | 0.23% | 5,091,900 |
| 2025-03-12 | 2025-03-10 | 1.300 | 3,858,500 | +1,207,500 | 0.23% | 5,016,050 |
| 2025-03-11 | 2025-03-07 | 1.640 | 2,651,000 | +693,500 | 0.16% | 4,347,640 |
| 2025-03-10 | 2025-03-06 | 1.730 | 1,957,500 | +936,000 | 0.11% | 3,386,475 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,021,500 | +112,000 | 0.06% | 1,603,755 |
| 2025-03-06 | 2025-03-04 | 1.560 | 909,500 | -106,000 | 0.05% | 1,418,820 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,015,500 | -11,500 | 0.06% | 1,736,505 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,027,000 | +321,500 | 0.06% | 2,156,700 |
| 2025-03-03 | 2025-02-27 | 2.150 | 705,500 | -310,000 | 0.04% | 1,516,825 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,015,500 | -237,500 | 0.06% | 1,797,435 |
| 2025-02-27 | 2025-02-25 | 1.330 | 1,253,000 | -371,500 | 0.07% | 1,666,490 |
| 2025-02-26 | 2025-02-24 | 1.350 | 1,624,500 | -8,000 | 0.10% | 2,193,075 |
| 2025-02-25 | 2025-02-21 | 1.360 | 1,632,500 | +196,000 | 0.10% | 2,220,200 |
| 2025-02-24 | 2025-02-20 | 1.390 | 1,436,500 | -355,500 | 0.08% | 1,996,735 |
| 2025-02-21 | 2025-02-19 | 1.330 | 1,792,000 | -26,500 | 0.11% | 2,383,360 |
| 2025-02-20 | 2025-02-18 | 1.320 | 1,818,500 | +684,000 | 0.11% | 2,400,420 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,134,500 | -74,500 | 0.07% | 1,542,920 |
| 2025-02-18 | 2025-02-14 | 1.370 | 1,209,000 | +78,000 | 0.07% | 1,656,330 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,131,000 | +78,500 | 0.07% | 1,470,300 |
| 2025-02-14 | 2025-02-12 | 1.290 | 1,052,500 | -254,000 | 0.06% | 1,357,725 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,306,500 | -141,000 | 0.08% | 1,633,125 |
| 2025-02-12 | 2025-02-10 | 1.320 | 1,447,500 | +57,000 | 0.08% | 1,910,700 |
| 2025-02-11 | 2025-02-07 | 1.290 | 1,390,500 | +209,000 | 0.08% | 1,793,745 |
| 2025-02-10 | 2025-02-06 | 1.220 | 1,181,500 | +73,000 | 0.07% | 1,441,430 |
| 2025-02-07 | 2025-02-05 | 1.230 | 1,108,500 | +10,500 | 0.07% | 1,363,455 |
| 2025-02-06 | 2025-02-04 | 1.210 | 1,098,000 | +101,000 | 0.06% | 1,328,580 |
| 2025-02-04 | 2025-01-28 | 1.170 | 997,000 | -443,000 | 0.06% | 1,166,490 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,440,000 | +500 | 0.08% | 1,656,000 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,439,500 | -71,500 | 0.08% | 1,626,635 |
| 2025-01-23 | 2025-01-21 | 1.140 | 1,511,000 | -28,500 | 0.09% | 1,722,540 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,539,500 | +42,000 | 0.09% | 1,770,425 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,497,500 | +15,000 | 0.09% | 1,767,050 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,482,500 | -23,500 | 0.09% | 1,704,875 |
| 2025-01-16 | 2025-01-14 | 1.120 | 1,506,000 | +4,500 | 0.09% | 1,686,720 |
| 2025-01-15 | 2025-01-13 | 1.100 | 1,501,500 | -79,500 | 0.09% | 1,651,650 |
| 2025-01-14 | 2025-01-10 | 1.130 | 1,581,000 | +173,000 | 0.09% | 1,786,530 |
| 2025-01-13 | 2025-01-09 | 1.230 | 1,408,000 | +12,500 | 0.08% | 1,731,840 |
| 2025-01-10 | 2025-01-08 | 1.260 | 1,395,500 | +36,000 | 0.08% | 1,758,330 |
| 2025-01-08 | 2025-01-06 | 1.300 | 1,359,500 | +13,500 | 0.08% | 1,767,350 |
| 2025-01-07 | 2025-01-03 | 1.340 | 1,346,000 | +85,000 | 0.08% | 1,803,640 |
| 2025-01-06 | 2025-01-02 | 1.300 | 1,261,000 | +12,500 | 0.07% | 1,639,300 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,248,500 | +16,500 | 0.07% | 1,697,960 |
| 2025-01-02 | 2024-12-27 | 1.410 | 1,232,000 | +500 | 0.07% | 1,737,120 |
| 2024-12-30 | 2024-12-24 | 1.430 | 1,231,500 | -781,000 | 0.07% | 1,761,045 |
| 2024-12-27 | 2024-12-20 | 1.450 | 2,012,500 | +3,000 | 0.12% | 2,918,125 |
| 2024-12-20 | 2024-12-18 | 1.500 | 2,009,500 | +50,000 | 0.12% | 3,014,250 |
| 2024-12-18 | 2024-12-16 | 1.510 | 1,959,500 | +4,000 | 0.11% | 2,958,845 |
| 2024-12-17 | 2024-12-13 | 1.560 | 1,955,500 | +48,500 | 0.11% | 3,050,580 |
| 2024-12-16 | 2024-12-12 | 1.680 | 1,907,000 | +29,500 | 0.11% | 3,203,760 |
| 2024-12-13 | 2024-12-11 | 1.600 | 1,877,500 | -16,500 | 0.11% | 3,004,000 |
| 2024-12-12 | 2024-12-10 | 1.520 | 1,894,000 | -500 | 0.11% | 2,878,880 |
| 2024-12-11 | 2024-12-09 | 1.560 | 1,894,500 | -2,500 | 0.11% | 2,955,420 |
| 2024-12-10 | 2024-12-06 | 1.470 | 1,897,000 | +388,500 | 0.11% | 2,788,590 |
| 2024-12-09 | 2024-12-05 | 1.410 | 1,508,500 | +9,500 | 0.09% | 2,126,985 |
| 2024-12-06 | 2024-12-04 | 1.420 | 1,499,000 | -16,000 | 0.09% | 2,128,580 |
| 2024-12-04 | 2024-12-02 | 1.470 | 1,515,000 | +1,500 | 0.09% | 2,227,050 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,513,500 | -2,000 | 0.09% | 2,194,575 |
| 2024-12-02 | 2024-11-28 | 1.420 | 1,515,500 | -1,000 | 0.09% | 2,152,010 |
| 2024-11-29 | 2024-11-27 | 1.460 | 1,516,500 | +17,000 | 0.09% | 2,214,090 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,499,500 | -35,500 | 0.09% | 2,129,290 |
| 2024-11-26 | 2024-11-22 | 1.380 | 1,535,000 | -19,500 | 0.09% | 2,118,300 |
| 2024-11-25 | 2024-11-21 | 1.450 | 1,554,500 | -52,000 | 0.09% | 2,254,025 |
| 2024-11-22 | 2024-11-20 | 1.500 | 1,606,500 | -66,500 | 0.09% | 2,409,750 |
| 2024-11-21 | 2024-11-19 | 1.480 | 1,673,000 | -500 | 0.10% | 2,476,040 |
| 2024-11-20 | 2024-11-18 | 1.450 | 1,673,500 | +15,000 | 0.10% | 2,426,575 |
| 2024-11-19 | 2024-11-15 | 1.430 | 1,658,500 | -50,500 | 0.10% | 2,371,655 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,709,000 | +29,500 | 0.10% | 2,460,960 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,679,500 | -381,500 | 0.10% | 2,569,635 |
| 2024-11-14 | 2024-11-12 | 1.520 | 2,061,000 | -73,500 | 0.12% | 3,132,720 |
| 2024-11-13 | 2024-11-11 | 1.590 | 2,134,500 | +13,500 | 0.13% | 3,393,855 |
| 2024-11-12 | 2024-11-08 | 1.640 | 2,121,000 | +1,209,500 | 0.12% | 3,478,440 |
| 2024-11-11 | 2024-11-07 | 1.660 | 911,500 | +21,500 | 0.05% | 1,513,090 |
| 2024-11-08 | 2024-11-06 | 1.550 | 890,000 | +159,000 | 0.05% | 1,379,500 |
| 2024-11-07 | 2024-11-05 | 1.570 | 731,000 | +32,000 | 0.04% | 1,147,670 |
| 2024-11-06 | 2024-11-04 | 1.490 | 699,000 | -636,500 | 0.04% | 1,041,510 |
| 2024-11-05 | 2024-11-01 | 1.480 | 1,335,500 | +1,000 | 0.08% | 1,976,540 |
| 2024-11-04 | 2024-10-31 | 1.470 | 1,334,500 | +500 | 0.08% | 1,961,715 |
| 2024-11-01 | 2024-10-30 | 1.450 | 1,334,000 | +1,000 | 0.08% | 1,934,300 |
| 2024-10-31 | 2024-10-29 | 1.460 | 1,333,000 | +67,500 | 0.08% | 1,946,180 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,265,500 | -21,500 | 0.07% | 1,860,285 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,287,000 | +4,500 | 0.08% | 1,840,410 |
| 2024-10-28 | 2024-10-24 | 1.410 | 1,282,500 | +326,000 | 0.08% | 1,808,325 |
| 2024-10-25 | 2024-10-23 | 1.450 | 956,500 | +409,500 | 0.06% | 1,386,925 |
| 2024-10-23 | 2024-10-21 | 1.420 | 547,000 | -223,000 | 0.03% | 776,740 |
| 2024-10-22 | 2024-10-18 | 1.470 | 770,000 | -4,000 | 0.05% | 1,131,900 |
| 2024-10-21 | 2024-10-17 | 1.390 | 774,000 | +126,500 | 0.05% | 1,075,860 |
| 2024-10-18 | 2024-10-16 | 1.450 | 647,500 | -89,500 | 0.04% | 938,875 |
| 2024-10-17 | 2024-10-15 | 1.390 | 737,000 | +72,500 | 0.04% | 1,024,430 |
| 2024-10-16 | 2024-10-14 | 1.480 | 664,500 | +11,500 | 0.04% | 983,460 |
| 2024-10-15 | 2024-10-10 | 1.570 | 653,000 | +45,000 | 0.04% | 1,025,210 |
| 2024-10-14 | 2024-10-09 | 1.500 | 608,000 | +64,000 | 0.04% | 912,000 |
| 2024-10-10 | 2024-10-08 | 1.670 | 544,000 | -38,000 | 0.03% | 908,480 |
| 2024-10-09 | 2024-10-07 | 2.010 | 582,000 | -194,000 | 0.03% | 1,169,820 |
| 2024-10-08 | 2024-10-04 | 1.830 | 776,000 | -32,500 | 0.05% | 1,420,080 |
| 2024-10-07 | 2024-10-03 | 1.770 | 808,500 | -21,000 | 0.05% | 1,431,045 |
| 2024-10-04 | 2024-10-02 | 1.880 | 829,500 | +316,500 | 0.05% | 1,559,460 |
| 2024-10-03 | 2024-09-30 | 1.900 | 513,000 | +153,500 | 0.03% | 974,700 |
| 2024-10-02 | 2024-09-27 | 1.820 | 359,500 | +56,500 | 0.02% | 654,290 |
| 2024-09-30 | 2024-09-26 | 1.730 | 303,000 | +69,500 | 0.02% | 524,190 |
| 2024-09-27 | 2024-09-25 | 1.510 | 233,500 | -8,000 | 0.01% | 352,585 |
| 2024-09-26 | 2024-09-24 | 1.500 | 241,500 | -19,500 | 0.01% | 362,250 |
| 2024-09-25 | 2024-09-23 | 1.340 | 261,000 | -500 | 0.02% | 349,740 |
| 2024-09-24 | 2024-09-20 | 1.330 | 261,500 | -1,500 | 0.02% | 347,795 |
| 2024-09-23 | 2024-09-19 | 1.320 | 263,000 | -1,000 | 0.02% | 347,160 |
| 2024-09-17 | 2024-09-13 | 1.260 | 264,000 | -1,000 | 0.02% | 332,640 |
| 2024-09-16 | 2024-09-12 | 1.240 | 265,000 | -78,500 | 0.02% | 328,600 |
| 2024-09-13 | 2024-09-11 | 1.230 | 343,500 | +1,000 | 0.02% | 422,505 |
| 2024-09-12 | 2024-09-10 | 1.230 | 342,500 | +1,500 | 0.02% | 421,275 |
| 2024-09-11 | 2024-09-09 | 1.330 | 341,000 | -4,500 | 0.02% | 453,530 |
| 2024-09-10 | 2024-09-05 | 1.380 | 345,500 | -500 | 0.02% | 476,790 |
| 2024-09-04 | 2024-09-02 | 1.390 | 346,000 | +3,500 | 0.02% | 480,940 |
| 2024-09-03 | 2024-08-30 | 1.450 | 342,500 | +94,000 | 0.02% | 496,625 |
| 2024-08-30 | 2024-08-28 | 1.380 | 248,500 | -1,000 | 0.01% | 342,930 |
| 2024-08-28 | 2024-08-26 | 1.430 | 249,500 | +500 | 0.01% | 356,785 |
| 2024-08-26 | 2024-08-22 | 1.360 | 249,000 | -1,000 | 0.01% | 338,640 |
| 2024-08-23 | 2024-08-21 | 1.390 | 250,000 | +10,500 | 0.01% | 347,500 |
| 2024-08-22 | 2024-08-20 | 1.400 | 239,500 | +500 | 0.01% | 335,300 |
| 2024-08-21 | 2024-08-19 | 1.450 | 239,000 | +24,500 | 0.01% | 346,550 |
| 2024-08-16 | 2024-08-14 | 1.390 | 214,500 | +1,000 | 0.01% | 298,155 |
| 2024-08-15 | 2024-08-13 | 1.420 | 213,500 | +1,500 | 0.01% | 303,170 |
| 2024-08-13 | 2024-08-09 | 1.560 | 212,000 | -1,000 | 0.01% | 330,720 |
| 2024-08-12 | 2024-08-08 | 1.540 | 213,000 | -41,500 | 0.01% | 328,020 |
| 2024-08-09 | 2024-08-07 | 1.540 | 254,500 | -5,000 | 0.01% | 391,930 |
| 2024-08-07 | 2024-08-05 | 1.480 | 259,500 | -36,500 | 0.02% | 384,060 |
| 2024-08-06 | 2024-08-02 | 1.760 | 296,000 | -45,500 | 0.02% | 520,960 |
| 2024-08-02 | 2024-07-31 | 1.830 | 341,500 | -500 | 0.02% | 624,945 |
| 2024-07-30 | 2024-07-26 | 1.780 | 342,000 | +10,000 | 0.02% | 608,760 |
| 2024-07-26 | 2024-07-24 | 1.810 | 332,000 | +1,000 | 0.02% | 600,920 |
| 2024-07-24 | 2024-07-22 | 1.880 | 331,000 | -31,000 | 0.02% | 622,280 |
| 2024-07-23 | 2024-07-19 | 1.970 | 362,000 | +2,000 | 0.02% | 713,140 |
| 2024-07-22 | 2024-07-18 | 2.040 | 360,000 | -6,000 | 0.02% | 734,400 |
| 2024-07-18 | 2024-07-16 | 1.980 | 366,000 | +9,500 | 0.02% | 724,680 |
| 2024-07-17 | 2024-07-15 | 2.010 | 356,500 | -500 | 0.02% | 716,565 |
| 2024-07-16 | 2024-07-12 | 2.070 | 357,000 | +4,000 | 0.02% | 738,990 |
| 2024-07-15 | 2024-07-11 | 2.050 | 353,000 | -5,000 | 0.02% | 723,650 |
| 2024-07-11 | 2024-07-09 | 1.980 | 358,000 | +16,500 | 0.02% | 708,840 |
| 2024-07-09 | 2024-07-05 | 2.120 | 341,500 | -1,000 | 0.02% | 723,980 |
| 2024-07-04 | 2024-07-02 | 2.060 | 342,500 | -8,000 | 0.02% | 705,550 |
| 2024-07-03 | 2024-06-28 | 2.060 | 350,500 | +1,000 | 0.02% | 722,030 |
| 2024-07-02 | 2024-06-27 | 2.070 | 349,500 | -82,000 | 0.02% | 723,465 |
| 2024-06-28 | 2024-06-26 | 2.150 | 431,500 | +2,500 | 0.03% | 927,725 |
| 2024-06-27 | 2024-06-25 | 2.120 | 429,000 | +500 | 0.03% | 909,480 |
| 2024-06-26 | 2024-06-24 | 2.210 | 428,500 | +7,000 | 0.02% | 946,985 |
| 2024-06-25 | 2024-06-21 | 2.260 | 421,500 | +25,000 | 0.02% | 952,590 |
| 2024-06-24 | 2024-06-20 | 2.260 | 396,500 | -4,500 | 0.02% | 896,090 |
| 2024-06-21 | 2024-06-19 | 2.340 | 401,000 | -500 | 0.02% | 938,340 |
| 2024-06-20 | 2024-06-18 | 2.290 | 401,500 | +117,500 | 0.02% | 919,435 |
| 2024-06-19 | 2024-06-17 | 2.330 | 284,000 | +40,000 | 0.02% | 661,720 |
| 2024-06-18 | 2024-06-14 | 2.360 | 244,000 | +3,000 | 0.01% | 575,840 |
| 2024-06-14 | 2024-06-12 | 2.310 | 241,000 | -500 | 0.01% | 556,710 |
| 2024-06-13 | 2024-06-11 | 2.340 | 241,500 | -3,000 | 0.01% | 565,110 |
| 2024-06-12 | 2024-06-07 | 2.380 | 244,500 | +500 | 0.01% | 581,910 |
| 2024-06-11 | 2024-06-06 | 2.420 | 244,000 | +8,000 | 0.01% | 590,480 |
| 2024-06-07 | 2024-06-05 | 2.470 | 236,000 | +1,000 | 0.01% | 582,920 |
| 2024-06-06 | 2024-06-04 | 2.510 | 235,000 | +11,500 | 0.01% | 589,850 |
| 2024-06-04 | 2024-05-31 | 2.470 | 223,500 | +1,500 | 0.01% | 552,045 |
| 2024-06-03 | 2024-05-30 | 2.480 | 222,000 | -25,000 | 0.01% | 550,560 |
| 2024-05-24 | 2024-05-22 | 2.700 | 247,000 | -500 | 0.01% | 666,900 |
| 2024-05-23 | 2024-05-21 | 2.750 | 247,500 | +500 | 0.01% | 680,625 |
| 2024-05-22 | 2024-05-20 | 2.880 | 247,000 | -1,500 | 0.01% | 711,360 |
| 2024-05-21 | 2024-05-17 | 2.830 | 248,500 | -1,000 | 0.01% | 703,255 |
| 2024-05-20 | 2024-05-16 | 2.830 | 249,500 | -2,000 | 0.01% | 706,085 |
| 2024-05-17 | 2024-05-14 | 2.830 | 251,500 | -5,000 | 0.01% | 711,745 |
| 2024-05-16 | 2024-05-13 | 2.930 | 256,500 | +1,000 | 0.01% | 751,545 |
| 2024-05-14 | 2024-05-10 | 2.990 | 255,500 | -5,000 | 0.01% | 763,945 |
| 2024-05-13 | 2024-05-09 | 2.850 | 260,500 | -500 | 0.02% | 742,425 |
| 2024-05-09 | 2024-05-07 | 2.890 | 261,000 | +2,500 | 0.02% | 754,290 |
| 2024-05-08 | 2024-05-06 | 2.790 | 258,500 | -500 | 0.02% | 721,215 |
| 2024-05-07 | 2024-05-03 | 2.880 | 259,000 | -15,500 | 0.02% | 745,920 |
| 2024-05-06 | 2024-05-02 | 2.880 | 274,500 | +16,500 | 0.02% | 790,560 |
| 2024-05-03 | 2024-04-30 | 2.770 | 258,000 | -500 | 0.02% | 714,660 |
| 2024-05-02 | 2024-04-29 | 2.790 | 258,500 | -5,500 | 0.02% | 721,215 |
| 2024-04-30 | 2024-04-26 | 2.680 | 264,000 | +500 | 0.02% | 707,520 |
| 2024-04-29 | 2024-04-25 | 2.390 | 263,500 | +2,500 | 0.02% | 629,765 |
| 2024-04-25 | 2024-04-23 | 2.280 | 261,000 | +1,500 | 0.02% | 595,080 |
| 2024-04-24 | 2024-04-22 | 2.280 | 259,500 | +500 | 0.02% | 591,660 |
| 2024-04-23 | 2024-04-19 | 2.260 | 259,000 | -500 | 0.02% | 585,340 |
| 2024-04-22 | 2024-04-18 | 2.360 | 259,500 | -500 | 0.02% | 612,420 |
| 2024-04-19 | 2024-04-17 | 2.390 | 260,000 | -10,000 | 0.02% | 621,400 |
| 2024-04-18 | 2024-04-16 | 2.390 | 270,000 | -48,500 | 0.02% | 645,300 |
| 2024-04-12 | 2024-04-10 | 2.680 | 318,500 | -500 | 0.02% | 853,580 |
| 2024-04-11 | 2024-04-09 | 2.710 | 319,000 | +54,500 | 0.02% | 864,490 |
| 2024-04-10 | 2024-04-08 | 2.560 | 264,500 | -1,500 | 0.02% | 677,120 |
| 2024-04-09 | 2024-04-05 | 2.530 | 266,000 | +500 | 0.02% | 672,980 |
| 2024-04-08 | 2024-04-03 | 2.610 | 265,500 | +12,500 | 0.02% | 692,955 |
| 2024-04-05 | 2024-04-02 | 2.730 | 253,000 | -111,000 | 0.01% | 690,690 |
| 2024-04-03 | 2024-03-28 | 2.660 | 364,000 | -29,500 | 0.02% | 968,240 |
| 2024-04-02 | 2024-03-27 | 3.050 | 393,500 | +116,000 | 0.02% | 1,200,175 |
| 2024-03-28 | 2024-03-26 | 3.000 | 277,500 | -105,000 | 0.02% | 832,500 |
| 2024-03-27 | 2024-03-25 | 2.990 | 382,500 | +1,000 | 0.02% | 1,143,675 |
| 2024-03-26 | 2024-03-22 | 3.060 | 381,500 | +97,500 | 0.02% | 1,167,390 |
| 2024-03-25 | 2024-03-21 | 3.170 | 284,000 | +10,500 | 0.02% | 900,280 |
| 2024-03-22 | 2024-03-20 | 3.060 | 273,500 | -1,500 | 0.02% | 836,910 |
| 2024-03-21 | 2024-03-19 | 3.080 | 275,000 | +5,500 | 0.02% | 847,000 |
| 2024-03-20 | 2024-03-18 | 3.190 | 269,500 | +2,000 | 0.02% | 859,705 |
| 2024-03-18 | 2024-03-14 | 3.270 | 267,500 | -10,000 | 0.02% | 874,725 |
| 2024-03-15 | 2024-03-13 | 3.260 | 277,500 | -21,000 | 0.02% | 904,650 |
| 2024-03-14 | 2024-03-12 | 3.260 | 298,500 | -3,500 | 0.02% | 973,110 |
| 2024-03-13 | 2024-03-11 | 3.100 | 302,000 | +3,000 | 0.02% | 936,200 |
| 2024-03-12 | 2024-03-08 | 2.970 | 299,000 | +2,500 | 0.02% | 888,030 |
| 2024-03-08 | 2024-03-06 | 3.000 | 296,500 | +1,000 | 0.02% | 889,500 |
| 2024-03-07 | 2024-03-05 | 2.940 | 295,500 | +3,000 | 0.02% | 868,770 |
| 2024-03-05 | 2024-03-01 | 3.130 | 292,500 | -500 | 0.02% | 915,525 |
| 2024-03-04 | 2024-02-29 | 3.080 | 293,000 | -5,500 | 0.02% | 902,440 |
| 2024-03-01 | 2024-02-28 | 3.120 | 298,500 | -2,000 | 0.02% | 931,320 |
| 2024-02-29 | 2024-02-27 | 3.280 | 300,500 | -2,000 | 0.02% | 985,640 |
| 2024-02-28 | 2024-02-26 | 3.370 | 302,500 | +2,500 | 0.02% | 1,019,425 |
| 2024-02-27 | 2024-02-23 | 3.460 | 300,000 | -7,000 | 0.02% | 1,038,000 |
| 2024-02-26 | 2024-02-22 | 3.030 | 307,000 | +13,000 | 0.02% | 930,210 |
| 2024-02-23 | 2024-02-21 | 2.960 | 294,000 | -500 | 0.02% | 870,240 |
| 2024-02-21 | 2024-02-19 | 2.830 | 294,500 | -1,500 | 0.02% | 833,435 |
| 2024-02-20 | 2024-02-16 | 2.920 | 296,000 | -500 | 0.02% | 864,320 |
| 2024-02-16 | 2024-02-14 | 2.750 | 296,500 | -500 | 0.02% | 815,375 |
| 2024-02-15 | 2024-02-09 | 2.700 | 297,000 | +1,000 | 0.02% | 801,900 |
| 2024-02-08 | 2024-02-06 | 2.670 | 296,000 | -925,500 | 0.02% | 790,320 |
| 2024-02-07 | 2024-02-05 | 2.440 | 1,221,500 | +4,500 | 0.07% | 2,980,460 |
| 2024-02-06 | 2024-02-02 | 2.540 | 1,217,000 | -2,000 | 0.07% | 3,091,180 |
| 2024-02-05 | 2024-02-01 | 2.580 | 1,219,000 | +22,000 | 0.07% | 3,145,020 |
| 2024-02-02 | 2024-01-31 | 2.520 | 1,197,000 | -31,000 | 0.07% | 3,016,440 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,228,000 | +9,000 | 0.07% | 3,192,800 |
| 2024-01-30 | 2024-01-26 | 2.890 | 1,219,000 | -500 | 0.07% | 3,522,910 |
| 2024-01-26 | 2024-01-24 | 3.030 | 1,219,500 | -2,500 | 0.07% | 3,695,085 |
| 2024-01-25 | 2024-01-23 | 2.970 | 1,222,000 | -2,000 | 0.07% | 3,629,340 |
| 2024-01-24 | 2024-01-22 | 2.790 | 1,224,000 | +500 | 0.07% | 3,414,960 |
| 2024-01-23 | 2024-01-19 | 2.970 | 1,223,500 | +2,000 | 0.07% | 3,633,795 |
| 2024-01-22 | 2024-01-18 | 3.000 | 1,221,500 | -2,500 | 0.07% | 3,664,500 |
| 2024-01-19 | 2024-01-17 | 3.110 | 1,224,000 | -261,500 | 0.07% | 3,806,640 |
| 2024-01-18 | 2024-01-16 | 3.240 | 1,485,500 | -4,000 | 0.09% | 4,813,020 |
| 2024-01-16 | 2024-01-12 | 3.220 | 1,489,500 | +5,000 | 0.09% | 4,796,190 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,484,500 | -44,000 | 0.09% | 4,943,385 |
| 2024-01-12 | 2024-01-10 | 3.400 | 1,528,500 | -3,000 | 0.09% | 5,196,900 |
| 2024-01-11 | 2024-01-09 | 3.330 | 1,531,500 | +6,500 | 0.09% | 5,099,895 |
| 2024-01-10 | 2024-01-08 | 3.250 | 1,525,000 | -1,500 | 0.09% | 4,956,250 |
| 2024-01-09 | 2024-01-05 | 3.280 | 1,526,500 | -2,000 | 0.09% | 5,006,920 |
| 2024-01-05 | 2024-01-03 | 3.130 | 1,528,500 | -500 | 0.09% | 4,784,205 |
| 2024-01-04 | 2024-01-02 | 3.100 | 1,529,000 | +1,500 | 0.09% | 4,739,900 |
| 2024-01-03 | 2023-12-29 | 3.170 | 1,527,500 | -500 | 0.09% | 4,842,175 |
| 2024-01-02 | 2023-12-28 | 3.170 | 1,528,000 | -9,000 | 0.09% | 4,843,760 |
| 2023-12-29 | 2023-12-27 | 2.960 | 1,537,000 | +32,500 | 0.09% | 4,549,520 |
| 2023-12-28 | 2023-12-22 | 2.900 | 1,504,500 | -500 | 0.09% | 4,363,050 |
| 2023-12-27 | 2023-12-21 | 3.000 | 1,505,000 | +31,000 | 0.09% | 4,515,000 |
| 2023-12-22 | 2023-12-20 | 2.950 | 1,474,000 | +41,500 | 0.09% | 4,348,300 |
| 2023-12-21 | 2023-12-19 | 2.950 | 1,432,500 | +437,000 | 0.08% | 4,225,875 |
| 2023-12-20 | 2023-12-18 | 3.000 | 995,500 | +1,000 | 0.06% | 2,986,500 |
| 2023-12-19 | 2023-12-15 | 3.100 | 994,500 | -11,000 | 0.06% | 3,082,950 |
| 2023-12-18 | 2023-12-14 | 3.060 | 1,005,500 | +10,000 | 0.06% | 3,076,830 |
| 2023-12-15 | 2023-12-13 | 3.040 | 995,500 | +6,500 | 0.06% | 3,026,320 |
| 2023-12-14 | 2023-12-12 | 3.190 | 989,000 | -9,000 | 0.06% | 3,154,910 |
| 2023-12-13 | 2023-12-11 | 3.180 | 998,000 | -1,000 | 0.06% | 3,173,640 |
| 2023-12-11 | 2023-12-07 | 3.360 | 999,000 | -3,000 | 0.06% | 3,356,640 |
| 2023-12-08 | 2023-12-06 | 3.320 | 1,002,000 | -5,500 | 0.06% | 3,326,640 |
| 2023-12-07 | 2023-12-05 | 3.260 | 1,007,500 | +19,500 | 0.06% | 3,284,450 |
| 2023-12-06 | 2023-12-04 | 3.350 | 988,000 | -500 | 0.06% | 3,309,800 |
| 2023-12-05 | 2023-12-01 | 3.430 | 988,500 | -4,000 | 0.06% | 3,390,555 |
| 2023-12-04 | 2023-11-30 | 3.480 | 992,500 | -1,500 | 0.06% | 3,453,900 |
| 2023-12-01 | 2023-11-29 | 3.490 | 994,000 | -62,000 | 0.06% | 3,469,060 |
| 2023-11-30 | 2023-11-28 | 3.560 | 1,056,000 | -4,500 | 0.06% | 3,759,360 |
| 2023-11-29 | 2023-11-27 | 3.620 | 1,060,500 | +21,000 | 0.06% | 3,839,010 |
| 2023-11-28 | 2023-11-24 | 3.670 | 1,039,500 | +2,000 | 0.06% | 3,814,965 |
| 2023-11-27 | 2023-11-23 | 3.810 | 1,037,500 | -2,500 | 0.06% | 3,952,875 |
| 2023-11-24 | 2023-11-22 | 3.690 | 1,040,000 | +500 | 0.06% | 3,837,600 |
| 2023-11-23 | 2023-11-21 | 3.730 | 1,039,500 | -61,500 | 0.06% | 3,877,335 |
| 2023-11-22 | 2023-11-20 | 3.780 | 1,101,000 | +3,000 | 0.06% | 4,161,780 |
| 2023-11-21 | 2023-11-17 | 3.680 | 1,098,000 | +1,500 | 0.06% | 4,040,640 |
| 2023-11-20 | 2023-11-16 | 3.770 | 1,096,500 | -1,000 | 0.06% | 4,133,805 |
| 2023-11-17 | 2023-11-15 | 3.910 | 1,097,500 | +11,000 | 0.06% | 4,291,225 |
| 2023-11-16 | 2023-11-14 | 3.980 | 1,086,500 | +500 | 0.06% | 4,324,270 |
| 2023-11-15 | 2023-11-13 | 3.960 | 1,086,000 | -3,000 | 0.06% | 4,300,560 |
| 2023-11-14 | 2023-11-10 | 3.910 | 1,089,000 | +1,000 | 0.06% | 4,257,990 |
| 2023-11-09 | 2023-11-07 | 4.090 | 1,088,000 | +500 | 0.06% | 4,449,920 |
| 2023-11-08 | 2023-11-06 | 4.180 | 1,087,500 | -500 | 0.06% | 4,545,750 |
| 2023-11-03 | 2023-11-01 | 3.890 | 1,088,000 | +3,500 | 0.06% | 4,232,320 |
| 2023-11-02 | 2023-10-31 | 3.890 | 1,084,500 | +500 | 0.06% | 4,218,705 |
| 2023-11-01 | 2023-10-30 | 3.960 | 1,084,000 | -3,000 | 0.06% | 4,292,640 |
| 2023-10-31 | 2023-10-27 | 3.740 | 1,087,000 | +46,500 | 0.06% | 4,065,380 |
| 2023-10-30 | 2023-10-26 | 3.580 | 1,040,500 | -1,000 | 0.06% | 3,724,990 |
| 2023-10-27 | 2023-10-25 | 3.600 | 1,041,500 | +12,000 | 0.06% | 3,749,400 |
| 2023-10-26 | 2023-10-24 | 3.630 | 1,029,500 | -7,000 | 0.06% | 3,737,085 |
| 2023-10-25 | 2023-10-20 | 3.690 | 1,036,500 | +20,000 | 0.06% | 3,824,685 |
| 2023-10-24 | 2023-10-19 | 3.690 | 1,016,500 | +4,000 | 0.06% | 3,750,885 |
| 2023-10-20 | 2023-10-18 | 3.770 | 1,012,500 | +99,000 | 0.06% | 3,817,125 |
| 2023-10-19 | 2023-10-17 | 3.870 | 913,500 | +1,000 | 0.05% | 3,535,245 |
| 2023-10-18 | 2023-10-16 | 3.820 | 912,500 | -500 | 0.05% | 3,485,750 |
| 2023-10-17 | 2023-10-13 | 4.010 | 913,000 | -10,000 | 0.05% | 3,661,130 |
| 2023-10-16 | 2023-10-12 | 4.070 | 923,000 | +60,500 | 0.05% | 3,756,610 |
| 2023-10-13 | 2023-10-11 | 3.920 | 862,500 | +2,000 | 0.05% | 3,381,000 |
| 2023-10-11 | 2023-10-09 | 3.930 | 860,500 | +500 | 0.05% | 3,381,765 |
| 2023-10-09 | 2023-10-05 | 3.960 | 860,000 | -5,500 | 0.05% | 3,405,600 |
| 2023-10-06 | 2023-10-04 | 3.920 | 865,500 | -1,000 | 0.05% | 3,392,760 |
| 2023-10-04 | 2023-09-29 | 4.130 | 866,500 | -500 | 0.05% | 3,578,645 |
| 2023-10-03 | 2023-09-28 | 3.970 | 867,000 | -5,000 | 0.05% | 3,441,990 |
| 2023-09-29 | 2023-09-27 | 4.040 | 872,000 | +8,000 | 0.05% | 3,522,880 |
| 2023-09-28 | 2023-09-26 | 4.000 | 864,000 | +1,000 | 0.05% | 3,456,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 863,000 | -500 | 0.05% | 3,469,260 |
| 2023-09-25 | 2023-09-21 | 4.100 | 863,500 | -51,500 | 0.05% | 3,540,350 |
| 2023-09-22 | 2023-09-20 | 4.390 | 915,000 | +8,500 | 0.05% | 4,016,850 |
| 2023-09-21 | 2023-09-19 | 4.490 | 906,500 | -1,000 | 0.05% | 4,070,185 |
| 2023-09-20 | 2023-09-18 | 4.590 | 907,500 | +500 | 0.05% | 4,165,425 |
| 2023-09-19 | 2023-09-15 | 4.730 | 907,000 | -17,000 | 0.05% | 4,290,110 |
| 2023-09-18 | 2023-09-14 | 4.600 | 924,000 | +23,500 | 0.05% | 4,250,400 |
| 2023-09-14 | 2023-09-12 | 4.620 | 900,500 | -500 | 0.05% | 4,160,310 |
| 2023-09-13 | 2023-09-11 | 4.610 | 901,000 | +248,000 | 0.05% | 4,153,610 |
| 2023-09-12 | 2023-09-07 | 4.610 | 653,000 | -8,500 | 0.04% | 3,010,330 |
| 2023-09-07 | 2023-09-05 | 4.880 | 661,500 | -105,000 | 0.04% | 3,228,120 |
| 2023-09-06 | 2023-09-04 | 5.000 | 766,500 | +31,000 | 0.04% | 3,832,500 |
| 2023-09-05 | 2023-08-31 | 4.810 | 735,500 | -66,000 | 0.04% | 3,537,755 |
| 2023-09-04 | 2023-08-30 | 4.880 | 801,500 | -95,500 | 0.05% | 3,911,320 |
| 2023-08-31 | 2023-08-29 | 4.880 | 897,000 | -204,500 | 0.05% | 4,377,360 |
| 2023-08-30 | 2023-08-28 | 4.600 | 1,101,500 | +500 | 0.06% | 5,066,900 |
| 2023-08-29 | 2023-08-25 | 4.660 | 1,101,000 | +26,500 | 0.06% | 5,130,660 |
| 2023-08-28 | 2023-08-24 | 4.680 | 1,074,500 | -500 | 0.06% | 5,028,660 |
| 2023-08-25 | 2023-08-23 | 4.660 | 1,075,000 | -5,000 | 0.06% | 5,009,500 |
| 2023-08-24 | 2023-08-22 | 4.560 | 1,080,000 | -500 | 0.06% | 4,924,800 |
| 2023-08-23 | 2023-08-21 | 4.400 | 1,080,500 | -500 | 0.06% | 4,754,200 |
| 2023-08-22 | 2023-08-18 | 4.560 | 1,081,000 | -500 | 0.06% | 4,929,360 |
| 2023-08-21 | 2023-08-17 | 4.640 | 1,081,500 | -1,500 | 0.06% | 5,018,160 |
| 2023-08-18 | 2023-08-16 | 4.640 | 1,083,000 | +8,500 | 0.06% | 5,025,120 |
| 2023-08-17 | 2023-08-15 | 4.700 | 1,074,500 | -1,000 | 0.06% | 5,050,150 |
| 2023-08-16 | 2023-08-14 | 4.780 | 1,075,500 | +1,500 | 0.06% | 5,140,890 |
| 2023-08-15 | 2023-08-11 | 4.820 | 1,074,000 | +52,500 | 0.06% | 5,176,680 |
| 2023-08-14 | 2023-08-10 | 4.950 | 1,021,500 | +18,500 | 0.06% | 5,056,425 |
| 2023-08-11 | 2023-08-09 | 4.950 | 1,003,000 | +1,000 | 0.06% | 4,964,850 |
| 2023-08-10 | 2023-08-08 | 4.870 | 1,002,000 | -4,000 | 0.06% | 4,879,740 |
| 2023-08-09 | 2023-08-07 | 5.030 | 1,006,000 | -10,500 | 0.06% | 5,060,180 |
| 2023-08-08 | 2023-08-04 | 5.150 | 1,016,500 | +2,500 | 0.06% | 5,234,975 |
| 2023-08-07 | 2023-08-03 | 5.190 | 1,014,000 | +5,000 | 0.06% | 5,262,660 |
| 2023-08-04 | 2023-08-02 | 5.190 | 1,009,000 | +1,500 | 0.06% | 5,236,710 |
| 2023-08-03 | 2023-08-01 | 5.320 | 1,007,500 | -1,500 | 0.06% | 5,359,900 |
| 2023-08-02 | 2023-07-31 | 5.360 | 1,009,000 | +58,000 | 0.06% | 5,408,240 |
| 2023-08-01 | 2023-07-28 | 5.440 | 951,000 | -7,000 | 0.06% | 5,173,440 |
| 2023-07-31 | 2023-07-27 | 5.380 | 958,000 | -2,000 | 0.06% | 5,154,040 |
| 2023-07-28 | 2023-07-26 | 5.270 | 960,000 | -1,500 | 0.06% | 5,059,200 |
| 2023-07-27 | 2023-07-25 | 5.240 | 961,500 | +10,000 | 0.06% | 5,038,260 |
| 2023-07-26 | 2023-07-24 | 5.110 | 951,500 | -50,500 | 0.06% | 4,862,165 |
| 2023-07-25 | 2023-07-21 | 5.700 | 1,002,000 | +3,500 | 0.06% | 5,711,400 |
| 2023-07-24 | 2023-07-20 | 6.020 | 998,500 | -48,500 | 0.06% | 6,010,970 |
| 2023-07-21 | 2023-07-19 | 5.450 | 1,047,000 | +2,500 | 0.06% | 5,706,150 |
| 2023-07-20 | 2023-07-18 | 5.440 | 1,044,500 | +133,000 | 0.06% | 5,682,080 |
| 2023-07-19 | 2023-07-14 | 5.590 | 911,500 | +3,500 | 0.05% | 5,095,285 |
| 2023-07-18 | 2023-07-13 | 5.740 | 908,000 | -10,500 | 0.05% | 5,211,920 |
| 2023-07-14 | 2023-07-12 | 5.620 | 918,500 | -9,000 | 0.05% | 5,161,970 |
| 2023-07-13 | 2023-07-11 | 5.630 | 927,500 | +237,395 | 0.05% | 5,221,825 |
| 2023-07-12 | 2023-07-10 | 5.460 | 690,105 | +4,500 | 0.04% | 3,767,973 |
| 2023-07-11 | 2023-07-07 | 5.360 | 685,605 | -1,500 | 0.04% | 3,674,843 |
| 2023-07-10 | 2023-07-06 | 5.360 | 687,105 | +100,000 | 0.04% | 3,682,883 |
| 2023-07-07 | 2023-07-05 | 5.510 | 587,105 | +189,500 | 0.03% | 3,234,949 |
| 2023-07-06 | 2023-07-04 | 5.680 | 397,605 | +500 | 0.02% | 2,258,396 |
| 2023-07-05 | 2023-07-03 | 5.630 | 397,105 | -500 | 0.02% | 2,235,701 |
| 2023-07-04 | 2023-06-30 | 5.420 | 397,605 | -26,500 | 0.02% | 2,155,019 |
| 2023-07-03 | 2023-06-29 | 5.350 | 424,105 | +2,000 | 0.02% | 2,268,962 |
| 2023-06-30 | 2023-06-28 | 5.600 | 422,105 | +6,500 | 0.02% | 2,363,788 |
| 2023-06-28 | 2023-06-26 | 5.520 | 415,605 | -332,000 | 0.02% | 2,294,140 |
| 2023-06-27 | 2023-06-23 | 5.620 | 747,605 | +258,500 | 0.04% | 4,201,540 |
| 2023-06-26 | 2023-06-21 | 5.840 | 489,105 | -112,000 | 0.03% | 2,856,373 |
| 2023-06-23 | 2023-06-20 | 6.000 | 601,105 | -191,500 | 0.04% | 3,606,630 |
| 2023-06-21 | 2023-06-19 | 6.130 | 792,605 | -4,000 | 0.05% | 4,858,669 |
| 2023-06-20 | 2023-06-16 | 6.180 | 796,605 | +7,000 | 0.05% | 4,923,019 |
| 2023-06-19 | 2023-06-15 | 6.220 | 789,605 | -1,500 | 0.05% | 4,911,343 |
| 2023-06-16 | 2023-06-14 | 6.040 | 791,105 | +1,000 | 0.05% | 4,778,274 |
| 2023-06-14 | 2023-06-12 | 5.780 | 790,105 | +9,105 | 0.05% | 4,566,807 |
| 2023-06-13 | 2023-06-09 | 5.800 | 781,000 | +500 | 0.05% | 4,529,800 |
| 2023-06-12 | 2023-06-08 | 5.740 | 780,500 | -294,500 | 0.05% | 4,480,070 |
| 2023-06-09 | 2023-06-07 | 5.910 | 1,075,000 | +500 | 0.06% | 6,353,250 |
| 2023-06-08 | 2023-06-06 | 5.930 | 1,074,500 | +7,500 | 0.06% | 6,371,785 |
| 2023-06-07 | 2023-06-05 | 6.050 | 1,067,000 | +125,500 | 0.06% | 6,455,350 |
| 2023-06-06 | 2023-06-02 | 6.270 | 941,500 | +10,500 | 0.05% | 5,903,205 |
| 2023-06-05 | 2023-06-01 | 5.860 | 931,000 | +82,500 | 0.05% | 5,455,660 |
| 2023-06-02 | 2023-05-31 | 5.870 | 848,500 | +7,000 | 0.05% | 4,980,695 |
| 2023-06-01 | 2023-05-30 | 6.040 | 841,500 | -9,500 | 0.05% | 5,082,660 |
| 2023-05-31 | 2023-05-29 | 5.910 | 851,000 | -1,000 | 0.05% | 5,029,410 |
| 2023-05-30 | 2023-05-25 | 6.210 | 852,000 | -17,000 | 0.05% | 5,290,920 |
| 2023-05-29 | 2023-05-24 | 6.340 | 869,000 | -80,500 | 0.05% | 5,509,460 |
| 2023-05-25 | 2023-05-23 | 6.550 | 949,500 | +4,000 | 0.06% | 6,219,225 |
| 2023-05-24 | 2023-05-22 | 6.770 | 945,500 | +500 | 0.06% | 6,401,035 |
| 2023-05-23 | 2023-05-19 | 6.560 | 945,000 | +16,500 | 0.06% | 6,199,200 |
| 2023-05-22 | 2023-05-18 | 6.430 | 928,500 | +10,500 | 0.05% | 5,970,255 |
| 2023-05-19 | 2023-05-17 | 6.520 | 918,000 | +8,500 | 0.05% | 5,985,360 |
| 2023-05-18 | 2023-05-16 | 6.940 | 909,500 | +1,500 | 0.05% | 6,311,930 |
| 2023-05-17 | 2023-05-15 | 7.080 | 908,000 | +9,500 | 0.05% | 6,428,640 |
| 2023-05-16 | 2023-05-12 | 6.910 | 898,500 | +3,000 | 0.05% | 6,208,635 |
| 2023-05-15 | 2023-05-11 | 6.940 | 895,500 | +5,500 | 0.05% | 6,214,770 |
| 2023-05-12 | 2023-05-10 | 7.030 | 890,000 | +3,000 | 0.05% | 6,256,700 |
| 2023-05-11 | 2023-05-09 | 6.980 | 887,000 | +10,500 | 0.05% | 6,191,260 |
| 2023-05-10 | 2023-05-08 | 7.170 | 876,500 | +6,500 | 0.05% | 6,284,505 |
| 2023-05-08 | 2023-05-04 | 7.590 | 870,000 | +2,000 | 0.05% | 6,603,300 |
| 2023-05-05 | 2023-05-03 | 7.760 | 868,000 | +1,000 | 0.05% | 6,735,680 |
| 2023-05-04 | 2023-05-02 | 7.780 | 867,000 | +5,000 | 0.05% | 6,745,260 |
| 2023-05-03 | 2023-04-28 | 8.200 | 862,000 | -500 | 0.05% | 7,068,400 |
| 2023-05-02 | 2023-04-27 | 7.720 | 862,500 | +1,000 | 0.05% | 6,658,500 |
| 2023-04-27 | 2023-04-25 | 7.680 | 861,500 | +2,500 | 0.05% | 6,616,320 |
| 2023-04-26 | 2023-04-24 | 7.630 | 859,000 | +3,000 | 0.05% | 6,554,170 |
| 2023-04-25 | 2023-04-21 | 7.700 | 856,000 | +2,000 | 0.05% | 6,591,200 |
| 2023-04-24 | 2023-04-20 | 8.290 | 854,000 | +2,000 | 0.05% | 7,079,660 |
| 2023-04-21 | 2023-04-19 | 8.600 | 852,000 | +223,500 | 0.05% | 7,327,200 |
| 2023-04-20 | 2023-04-18 | 8.580 | 628,500 | -11,500 | 0.04% | 5,392,530 |
| 2023-04-19 | 2023-04-17 | 8.530 | 640,000 | +9,500 | 0.04% | 5,459,200 |
| 2023-04-17 | 2023-04-13 | 8.030 | 630,500 | +3,000 | 0.04% | 5,062,915 |
| 2023-04-14 | 2023-04-12 | 7.970 | 627,500 | -101,000 | 0.04% | 5,001,175 |
| 2023-04-13 | 2023-04-11 | 8.210 | 728,500 | -183,500 | 0.04% | 5,980,985 |
| 2023-04-12 | 2023-04-06 | 8.180 | 912,000 | -7,000 | 0.05% | 7,460,160 |
| 2023-04-06 | 2023-04-03 | 8.850 | 919,000 | -184,500 | 0.05% | 8,133,150 |
| 2023-04-04 | 2023-03-31 | 8.490 | 1,103,500 | +375,500 | 0.06% | 9,368,715 |
| 2023-04-03 | 2023-03-30 | 7.260 | 728,000 | -500 | 0.04% | 5,285,280 |
| 2023-03-28 | 2023-03-24 | 6.990 | 728,500 | +10,000 | 0.04% | 5,092,215 |
| 2023-03-24 | 2023-03-22 | 7.450 | 718,500 | +1,000 | 0.04% | 5,352,825 |
| 2023-03-22 | 2023-03-20 | 7.680 | 717,500 | +500 | 0.04% | 5,510,400 |
| 2023-03-21 | 2023-03-17 | 8.000 | 717,000 | -7,000 | 0.04% | 5,736,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 724,000 | -118,000 | 0.04% | 5,227,280 |
| 2023-03-17 | 2023-03-15 | 7.520 | 842,000 | +2,000 | 0.05% | 6,331,840 |
| 2023-03-16 | 2023-03-14 | 7.430 | 840,000 | +1,000 | 0.05% | 6,241,200 |
| 2023-03-15 | 2023-03-13 | 7.730 | 839,000 | +1,000 | 0.05% | 6,485,470 |
| 2023-03-14 | 2023-03-10 | 7.750 | 838,000 | -2,500 | 0.05% | 6,494,500 |
| 2023-03-13 | 2023-03-09 | 8.090 | 840,500 | +1,500 | 0.05% | 6,799,645 |
| 2023-03-10 | 2023-03-08 | 8.410 | 839,000 | +3,500 | 0.05% | 7,055,990 |
| 2023-03-09 | 2023-03-07 | 8.220 | 835,500 | -2,500 | 0.05% | 6,867,810 |
| 2023-03-08 | 2023-03-06 | 8.020 | 838,000 | -15,500 | 0.05% | 6,720,760 |
| 2023-03-07 | 2023-03-03 | 8.490 | 853,500 | -7,500 | 0.05% | 7,246,215 |
| 2023-03-06 | 2023-03-02 | 8.040 | 861,000 | -6,500 | 0.05% | 6,922,440 |
| 2023-03-03 | 2023-03-01 | 7.900 | 867,500 | -25,000 | 0.05% | 6,853,250 |
| 2023-03-02 | 2023-02-28 | 7.260 | 892,500 | +31,000 | 0.05% | 6,479,550 |
| 2023-03-01 | 2023-02-27 | 7.010 | 861,500 | -500 | 0.05% | 6,039,115 |
| 2023-02-28 | 2023-02-24 | 6.800 | 862,000 | +6,500 | 0.05% | 5,861,600 |
| 2023-02-27 | 2023-02-23 | 7.530 | 855,500 | -24,000 | 0.05% | 6,441,915 |
| 2023-02-24 | 2023-02-22 | 7.460 | 879,500 | -28,000 | 0.05% | 6,561,070 |
| 2023-02-23 | 2023-02-21 | 6.930 | 907,500 | -39,500 | 0.05% | 6,288,975 |
| 2023-02-22 | 2023-02-20 | 6.840 | 947,000 | -17,500 | 0.06% | 6,477,480 |
| 2023-02-21 | 2023-02-17 | 6.280 | 964,500 | +9,000 | 0.06% | 6,057,060 |
| 2023-02-20 | 2023-02-16 | 6.160 | 955,500 | -7,500 | 0.06% | 5,885,880 |
| 2023-02-17 | 2023-02-15 | 6.060 | 963,000 | +500 | 0.06% | 5,835,780 |
| 2023-02-15 | 2023-02-13 | 6.210 | 962,500 | +565,000 | 0.06% | 5,977,125 |
| 2023-02-14 | 2023-02-10 | 6.070 | 397,500 | +1,000 | 0.02% | 2,412,825 |
| 2023-02-10 | 2023-02-08 | 6.190 | 396,500 | -500 | 0.02% | 2,454,335 |
| 2023-02-09 | 2023-02-07 | 6.150 | 397,000 | -2,500 | 0.02% | 2,441,550 |
| 2023-02-08 | 2023-02-06 | 6.170 | 399,500 | +366,000 | 0.02% | 2,464,915 |
| 2023-01-26 | 2023-01-19 | 6.250 | 33,500 | -1,000 | 0.00% | 209,375 |
| 2023-01-17 | 2023-01-13 | 6.550 | 34,500 | +1,500 | 0.00% | 225,975 |
| 2023-01-16 | 2023-01-12 | 6.580 | 33,000 | +2,000 | 0.00% | 217,140 |
| 2023-01-13 | 2023-01-11 | 6.720 | 31,000 | +20,500 | 0.00% | 208,320 |
| 2023-01-11 | 2023-01-09 | 7.150 | 10,500 | -10,000 | 0.00% | 75,075 |
| 2023-01-10 | 2023-01-06 | 6.810 | 20,500 | +17,500 | 0.00% | 139,605 |
| 2023-01-05 | 2023-01-03 | 7.820 | 3,000 | -3,000 | 0.00% | 23,460 |
| 2022-12-30 | 2022-12-28 | 7.390 | 6,000 | +2,000 | 0.00% | 44,340 |
| 2022-12-20 | 2022-12-16 | 7.060 | 4,000 | +3,000 | 0.00% | 28,240 |
| 2022-12-12 | 2022-12-08 | 7.550 | 1,000 | +1,000 | 0.00% | 7,550 |
| 2022-12-09 | 2022-12-07 | 7.140 | 0 | -500 | ||
| 2022-12-08 | 2022-12-06 | 7.550 | 500 | +500 | 0.00% | 3,775 |
| 2022-08-03 | 2022-08-01 | 5.810 | 0 | -500 | ||
| 2022-07-05 | 2022-06-30 | 6.650 | 500 | -500 | 0.00% | 3,325 |
| 2022-06-14 | 2022-06-10 | 6.220 | 1,000 | -175,500 | 0.00% | 6,220 |
| 2022-06-13 | 2022-06-09 | 6.160 | 176,500 | +102,500 | 0.01% | 1,087,240 |
| 2022-06-10 | 2022-06-08 | 6.440 | 74,000 | +73,000 | 0.00% | 476,560 |
| 2022-06-06 | 2022-06-01 | 6.180 | 1,000 | +500 | 0.00% | 6,180 |
| 2022-02-08 | 2022-02-04 | 7.410 | 500 | -2,000 | 0.00% | 3,705 |
| 2022-01-26 | 2022-01-24 | 8.000 | 2,500 | -2,000 | 0.00% | 20,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 4,500 | -2,000 | 0.00% | 34,785 |
| 2022-01-19 | 2022-01-17 | 7.000 | 6,500 | +1,000 | 0.00% | 45,500 |
| 2022-01-17 | 2022-01-13 | 7.480 | 5,500 | -1,000 | 0.00% | 41,140 |
| 2022-01-11 | 2022-01-07 | 6.920 | 6,500 | +1,000 | 0.00% | 44,980 |
| 2022-01-07 | 2022-01-05 | 7.280 | 5,500 | +2,000 | 0.00% | 40,040 |
| 2022-01-05 | 2022-01-03 | 8.020 | 3,500 | +3,000 | 0.00% | 28,070 |
| 2021-08-02 | 2021-07-29 | 11.480 | 500 | -500 | 0.00% | 5,740 |
| 2021-07-29 | 2021-07-27 | 9.150 | 1,000 | +1,000 | 0.00% | 9,150 |
| 2021-07-05 | 2021-06-30 | 17.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy