History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 682,500 | +0 | 0.04% | 880,425 |
| 2025-10-13 | 2025-10-09 | 1.240 | 682,500 | +0 | 0.04% | 846,300 |
| 2025-10-10 | 2025-10-08 | 1.250 | 682,500 | +0 | 0.04% | 853,125 |
| 2025-10-09 | 2025-10-06 | 1.230 | 682,500 | +0 | 0.04% | 839,475 |
| 2025-10-08 | 2025-10-03 | 1.260 | 682,500 | +0 | 0.04% | 859,950 |
| 2025-10-06 | 2025-10-02 | 1.230 | 682,500 | +0 | 0.04% | 839,475 |
| 2025-10-03 | 2025-09-30 | 1.250 | 682,500 | -40,000 | 0.04% | 853,125 |
| 2025-09-01 | 2025-08-28 | 1.560 | 722,500 | +13,000 | 0.04% | 1,127,100 |
| 2025-08-29 | 2025-08-27 | 1.510 | 709,500 | +26,500 | 0.04% | 1,071,345 |
| 2025-08-26 | 2025-08-22 | 1.610 | 683,000 | +30,000 | 0.04% | 1,099,630 |
| 2025-08-20 | 2025-08-18 | 1.630 | 653,000 | +30,000 | 0.04% | 1,064,390 |
| 2025-08-18 | 2025-08-14 | 1.600 | 623,000 | +10,000 | 0.04% | 996,800 |
| 2025-08-15 | 2025-08-13 | 1.590 | 613,000 | +50,000 | 0.04% | 974,670 |
| 2025-08-14 | 2025-08-12 | 1.530 | 563,000 | +25,000 | 0.03% | 861,390 |
| 2025-08-11 | 2025-08-07 | 1.490 | 538,000 | +40,000 | 0.03% | 801,620 |
| 2025-08-08 | 2025-08-06 | 1.490 | 498,000 | +20,000 | 0.03% | 742,020 |
| 2025-07-29 | 2025-07-25 | 1.480 | 478,000 | -9,000 | 0.03% | 707,440 |
| 2025-07-24 | 2025-07-22 | 1.540 | 487,000 | +30,000 | 0.03% | 749,980 |
| 2025-07-22 | 2025-07-18 | 1.600 | 457,000 | +20,500 | 0.03% | 731,200 |
| 2025-07-21 | 2025-07-17 | 1.570 | 436,500 | +30,000 | 0.03% | 685,305 |
| 2025-07-16 | 2025-07-14 | 1.640 | 406,500 | +30,000 | 0.02% | 666,660 |
| 2025-07-14 | 2025-07-10 | 1.700 | 376,500 | -1,500 | 0.02% | 640,050 |
| 2025-07-10 | 2025-07-08 | 1.620 | 378,000 | -15,000 | 0.02% | 612,360 |
| 2025-07-09 | 2025-07-07 | 1.580 | 393,000 | +30,000 | 0.02% | 620,940 |
| 2025-07-08 | 2025-07-04 | 1.520 | 363,000 | +12,000 | 0.02% | 551,760 |
| 2025-07-07 | 2025-07-03 | 1.510 | 351,000 | +12,000 | 0.02% | 530,010 |
| 2025-07-04 | 2025-07-02 | 1.680 | 339,000 | -3,000 | 0.02% | 569,520 |
| 2025-07-03 | 2025-06-30 | 1.260 | 342,000 | +30,000 | 0.02% | 430,920 |
| 2025-06-26 | 2025-06-24 | 1.180 | 312,000 | +30,000 | 0.02% | 368,160 |
| 2025-06-13 | 2025-06-11 | 1.280 | 282,000 | +30,000 | 0.02% | 360,960 |
| 2025-06-12 | 2025-06-10 | 1.250 | 252,000 | -15,000 | 0.01% | 315,000 |
| 2025-06-10 | 2025-06-06 | 1.270 | 267,000 | +30,000 | 0.02% | 339,090 |
| 2025-06-06 | 2025-06-04 | 1.300 | 237,000 | +15,000 | 0.01% | 308,100 |
| 2025-05-29 | 2025-05-27 | 1.150 | 222,000 | -15,000 | 0.01% | 255,300 |
| 2025-05-27 | 2025-05-23 | 1.130 | 237,000 | -5,000 | 0.01% | 267,810 |
| 2025-05-26 | 2025-05-22 | 1.110 | 242,000 | -108,000 | 0.01% | 268,620 |
| 2025-05-23 | 2025-05-21 | 1.140 | 350,000 | +108,000 | 0.02% | 399,000 |
| 2025-05-22 | 2025-05-20 | 1.120 | 242,000 | -5,000 | 0.01% | 271,040 |
| 2025-05-16 | 2025-05-14 | 1.120 | 247,000 | -10,500 | 0.01% | 276,640 |
| 2025-05-13 | 2025-05-09 | 1.110 | 257,500 | +5,000 | 0.02% | 285,825 |
| 2025-05-07 | 2025-05-02 | 1.230 | 252,500 | +15,000 | 0.01% | 310,575 |
| 2025-04-14 | 2025-04-10 | 0.950 | 237,500 | +5,000 | 0.01% | 225,625 |
| 2025-04-09 | 2025-04-07 | 0.920 | 232,500 | +20,000 | 0.01% | 213,900 |
| 2025-04-03 | 2025-04-01 | 1.100 | 212,500 | +5,000 | 0.01% | 233,750 |
| 2025-03-25 | 2025-03-21 | 1.170 | 207,500 | -10,000 | 0.01% | 242,775 |
| 2025-03-20 | 2025-03-18 | 1.250 | 217,500 | +10,000 | 0.01% | 271,875 |
| 2025-03-12 | 2025-03-10 | 1.300 | 207,500 | -19,000 | 0.01% | 269,750 |
| 2025-03-11 | 2025-03-07 | 1.640 | 226,500 | +39,000 | 0.01% | 371,460 |
| 2025-03-05 | 2025-03-03 | 1.710 | 187,500 | -2,000 | 0.01% | 320,625 |
| 2025-03-04 | 2025-02-28 | 2.100 | 189,500 | -14,000 | 0.01% | 397,950 |
| 2025-03-03 | 2025-02-27 | 2.150 | 203,500 | +20,500 | 0.01% | 437,525 |
| 2025-02-28 | 2025-02-26 | 1.770 | 183,000 | +5,500 | 0.01% | 323,910 |
| 2025-02-26 | 2025-02-24 | 1.350 | 177,500 | +20,000 | 0.01% | 239,625 |
| 2025-02-24 | 2025-02-20 | 1.390 | 157,500 | -12,000 | 0.01% | 218,925 |
| 2025-02-21 | 2025-02-19 | 1.330 | 169,500 | -11,000 | 0.01% | 225,435 |
| 2025-02-20 | 2025-02-18 | 1.320 | 180,500 | +3,000 | 0.01% | 238,260 |
| 2025-02-18 | 2025-02-14 | 1.370 | 177,500 | -9,500 | 0.01% | 243,175 |
| 2025-01-15 | 2025-01-13 | 1.100 | 187,000 | +9,000 | 0.01% | 205,700 |
| 2025-01-14 | 2025-01-10 | 1.130 | 178,000 | -1,000 | 0.01% | 201,140 |
| 2025-01-07 | 2025-01-03 | 1.340 | 179,000 | +4,000 | 0.01% | 239,860 |
| 2025-01-02 | 2024-12-27 | 1.410 | 175,000 | +1,000 | 0.01% | 246,750 |
| 2024-11-15 | 2024-11-13 | 1.530 | 174,000 | +1,500 | 0.01% | 266,220 |
| 2024-11-13 | 2024-11-11 | 1.590 | 172,500 | -1,000 | 0.01% | 274,275 |
| 2024-11-05 | 2024-11-01 | 1.480 | 173,500 | +20,000 | 0.01% | 256,780 |
| 2024-10-21 | 2024-10-17 | 1.390 | 153,500 | +10,000 | 0.01% | 213,365 |
| 2024-10-18 | 2024-10-16 | 1.450 | 143,500 | -13,000 | 0.01% | 208,075 |
| 2024-10-15 | 2024-10-10 | 1.570 | 156,500 | +13,000 | 0.01% | 245,705 |
| 2024-10-10 | 2024-10-08 | 1.670 | 143,500 | -38,500 | 0.01% | 239,645 |
| 2024-10-08 | 2024-10-04 | 1.830 | 182,000 | -100,000 | 0.01% | 333,060 |
| 2024-10-07 | 2024-10-03 | 1.770 | 282,000 | -21,500 | 0.02% | 499,140 |
| 2024-10-04 | 2024-10-02 | 1.880 | 303,500 | -3,000 | 0.02% | 570,580 |
| 2024-10-03 | 2024-09-30 | 1.900 | 306,500 | +33,500 | 0.02% | 582,350 |
| 2024-08-27 | 2024-08-23 | 1.380 | 273,000 | -3,000 | 0.02% | 376,740 |
| 2024-08-07 | 2024-08-05 | 1.480 | 276,000 | +3,000 | 0.02% | 408,480 |
| 2024-07-18 | 2024-07-16 | 1.980 | 273,000 | -500 | 0.02% | 540,540 |
| 2024-07-09 | 2024-07-05 | 2.120 | 273,500 | -500 | 0.02% | 579,820 |
| 2024-06-27 | 2024-06-25 | 2.120 | 274,000 | +30,000 | 0.02% | 580,880 |
| 2024-06-11 | 2024-06-06 | 2.420 | 244,000 | +20,000 | 0.01% | 590,480 |
| 2024-06-07 | 2024-06-05 | 2.470 | 224,000 | -3,000 | 0.01% | 553,280 |
| 2024-05-23 | 2024-05-21 | 2.750 | 227,000 | -7,000 | 0.01% | 624,250 |
| 2024-05-21 | 2024-05-17 | 2.830 | 234,000 | +10,000 | 0.01% | 662,220 |
| 2024-05-20 | 2024-05-16 | 2.830 | 224,000 | -20,000 | 0.01% | 633,920 |
| 2024-05-10 | 2024-05-08 | 2.750 | 244,000 | -3,500 | 0.01% | 671,000 |
| 2024-05-09 | 2024-05-07 | 2.890 | 247,500 | +10,500 | 0.01% | 715,275 |
| 2024-05-08 | 2024-05-06 | 2.790 | 237,000 | +5,000 | 0.01% | 661,230 |
| 2024-05-03 | 2024-04-30 | 2.770 | 232,000 | -20,000 | 0.01% | 642,640 |
| 2024-04-09 | 2024-04-05 | 2.530 | 252,000 | +20,000 | 0.01% | 637,560 |
| 2024-04-03 | 2024-03-28 | 2.660 | 232,000 | +11,000 | 0.01% | 617,120 |
| 2024-03-25 | 2024-03-21 | 3.170 | 221,000 | +10,000 | 0.01% | 700,570 |
| 2024-03-15 | 2024-03-13 | 3.260 | 211,000 | -500 | 0.01% | 687,860 |
| 2024-03-14 | 2024-03-12 | 3.260 | 211,500 | +10,000 | 0.01% | 689,490 |
| 2024-02-28 | 2024-02-26 | 3.370 | 201,500 | -10,000 | 0.01% | 679,055 |
| 2024-02-27 | 2024-02-23 | 3.460 | 211,500 | -10,000 | 0.01% | 731,790 |
| 2024-01-23 | 2024-01-19 | 2.970 | 221,500 | -3,000 | 0.01% | 657,855 |
| 2024-01-22 | 2024-01-18 | 3.000 | 224,500 | +10,000 | 0.01% | 673,500 |
| 2023-12-28 | 2023-12-22 | 2.900 | 214,500 | +10,000 | 0.01% | 622,050 |
| 2023-12-20 | 2023-12-18 | 3.000 | 204,500 | +10,000 | 0.01% | 613,500 |
| 2023-12-18 | 2023-12-14 | 3.060 | 194,500 | +500 | 0.01% | 595,170 |
| 2023-12-14 | 2023-12-12 | 3.190 | 194,000 | -16,000 | 0.01% | 618,860 |
| 2023-12-13 | 2023-12-11 | 3.180 | 210,000 | +1,000 | 0.01% | 667,800 |
| 2023-12-01 | 2023-11-29 | 3.490 | 209,000 | +2,000 | 0.01% | 729,410 |
| 2023-11-28 | 2023-11-24 | 3.670 | 207,000 | +10,000 | 0.01% | 759,690 |
| 2023-11-15 | 2023-11-13 | 3.960 | 197,000 | +1,500 | 0.01% | 780,120 |
| 2023-10-30 | 2023-10-26 | 3.580 | 195,500 | -2,000 | 0.01% | 699,890 |
| 2023-10-25 | 2023-10-20 | 3.690 | 197,500 | -500 | 0.01% | 728,775 |
| 2023-10-17 | 2023-10-13 | 4.010 | 198,000 | -29,000 | 0.01% | 793,980 |
| 2023-10-16 | 2023-10-12 | 4.070 | 227,000 | +13,500 | 0.01% | 923,890 |
| 2023-10-13 | 2023-10-11 | 3.920 | 213,500 | +2,000 | 0.01% | 836,920 |
| 2023-10-12 | 2023-10-10 | 3.870 | 211,500 | +5,500 | 0.01% | 818,505 |
| 2023-10-05 | 2023-10-03 | 4.040 | 206,000 | +2,000 | 0.01% | 832,240 |
| 2023-09-26 | 2023-09-22 | 4.200 | 204,000 | +2,000 | 0.01% | 856,800 |
| 2023-09-11 | 2023-09-06 | 4.730 | 202,000 | +2,500 | 0.01% | 955,460 |
| 2023-09-06 | 2023-09-04 | 5.000 | 199,500 | -4,000 | 0.01% | 997,500 |
| 2023-08-17 | 2023-08-15 | 4.700 | 203,500 | +3,500 | 0.01% | 956,450 |
| 2023-08-16 | 2023-08-14 | 4.780 | 200,000 | +12,000 | 0.01% | 956,000 |
| 2023-08-15 | 2023-08-11 | 4.820 | 188,000 | +4,500 | 0.01% | 906,160 |
| 2023-08-14 | 2023-08-10 | 4.950 | 183,500 | -1,000 | 0.01% | 908,325 |
| 2023-08-10 | 2023-08-08 | 4.870 | 184,500 | -10,000 | 0.01% | 898,515 |
| 2023-08-03 | 2023-08-01 | 5.320 | 194,500 | +9,500 | 0.01% | 1,034,740 |
| 2023-08-02 | 2023-07-31 | 5.360 | 185,000 | +3,000 | 0.01% | 991,600 |
| 2023-08-01 | 2023-07-28 | 5.440 | 182,000 | -7,000 | 0.01% | 990,080 |
| 2023-07-31 | 2023-07-27 | 5.380 | 189,000 | +7,000 | 0.01% | 1,016,820 |
| 2023-07-26 | 2023-07-24 | 5.110 | 182,000 | -8,000 | 0.01% | 930,020 |
| 2023-07-25 | 2023-07-21 | 5.700 | 190,000 | +9,000 | 0.01% | 1,083,000 |
| 2023-07-24 | 2023-07-20 | 6.020 | 181,000 | +8,500 | 0.01% | 1,089,620 |
| 2023-07-21 | 2023-07-19 | 5.450 | 172,500 | -12,000 | 0.01% | 940,125 |
| 2023-07-20 | 2023-07-18 | 5.440 | 184,500 | -7,000 | 0.01% | 1,003,680 |
| 2023-07-19 | 2023-07-14 | 5.590 | 191,500 | +1,500 | 0.01% | 1,070,485 |
| 2023-07-14 | 2023-07-12 | 5.620 | 190,000 | +7,000 | 0.01% | 1,067,800 |
| 2023-07-13 | 2023-07-11 | 5.630 | 183,000 | +8,000 | 0.01% | 1,030,290 |
| 2023-07-05 | 2023-07-03 | 5.630 | 175,000 | +15,000 | 0.01% | 985,250 |
| 2023-06-28 | 2023-06-26 | 5.520 | 160,000 | +5,000 | 0.01% | 883,200 |
| 2023-06-27 | 2023-06-23 | 5.620 | 155,000 | -10,500 | 0.01% | 871,100 |
| 2023-06-19 | 2023-06-15 | 6.220 | 165,500 | +5,000 | 0.01% | 1,029,410 |
| 2023-06-14 | 2023-06-12 | 5.780 | 160,500 | +7,000 | 0.01% | 927,690 |
| 2023-05-22 | 2023-05-18 | 6.430 | 153,500 | -500 | 0.01% | 987,005 |
| 2023-05-15 | 2023-05-11 | 6.940 | 154,000 | -3,500 | 0.01% | 1,068,760 |
| 2023-05-12 | 2023-05-10 | 7.030 | 157,500 | +7,000 | 0.01% | 1,107,225 |
| 2023-05-10 | 2023-05-08 | 7.170 | 150,500 | +4,500 | 0.01% | 1,079,085 |
| 2023-05-08 | 2023-05-04 | 7.590 | 146,000 | +12,000 | 0.01% | 1,108,140 |
| 2023-04-27 | 2023-04-25 | 7.680 | 134,000 | +2,500 | 0.01% | 1,029,120 |
| 2023-04-25 | 2023-04-21 | 7.700 | 131,500 | +2,000 | 0.01% | 1,012,550 |
| 2023-04-24 | 2023-04-20 | 8.290 | 129,500 | -4,000 | 0.01% | 1,073,555 |
| 2023-04-21 | 2023-04-19 | 8.600 | 133,500 | +3,000 | 0.01% | 1,148,100 |
| 2023-04-19 | 2023-04-17 | 8.530 | 130,500 | +5,500 | 0.01% | 1,113,165 |
| 2023-04-06 | 2023-04-03 | 8.850 | 125,000 | -2,000 | 0.01% | 1,106,250 |
| 2023-04-03 | 2023-03-30 | 7.260 | 127,000 | -500 | 0.01% | 922,020 |
| 2023-03-31 | 2023-03-29 | 7.090 | 127,500 | +3,000 | 0.01% | 903,975 |
| 2023-03-07 | 2023-03-03 | 8.490 | 124,500 | +1,000 | 0.01% | 1,057,005 |
| 2023-03-03 | 2023-03-01 | 7.900 | 123,500 | +500 | 0.01% | 975,650 |
| 2023-03-01 | 2023-02-27 | 7.010 | 123,000 | +1,000 | 0.01% | 862,230 |
| 2023-02-24 | 2023-02-22 | 7.460 | 122,000 | -15,500 | 0.01% | 910,120 |
| 2023-02-23 | 2023-02-21 | 6.930 | 137,500 | -500 | 0.01% | 952,875 |
| 2023-02-22 | 2023-02-20 | 6.840 | 138,000 | -4,000 | 0.01% | 943,920 |
| 2023-02-08 | 2023-02-06 | 6.170 | 142,000 | -1,000 | 0.01% | 876,140 |
| 2023-02-06 | 2023-02-02 | 6.510 | 143,000 | -5,500 | 0.01% | 930,930 |
| 2023-02-02 | 2023-01-31 | 6.260 | 148,500 | +17,000 | 0.01% | 929,610 |
| 2023-02-01 | 2023-01-30 | 6.280 | 131,500 | -1,500 | 0.01% | 825,820 |
| 2023-01-31 | 2023-01-27 | 6.580 | 133,000 | -2,000 | 0.01% | 875,140 |
| 2023-01-19 | 2023-01-17 | 6.220 | 135,000 | -13,000 | 0.01% | 839,700 |
| 2023-01-18 | 2023-01-16 | 6.320 | 148,000 | +2,000 | 0.01% | 935,360 |
| 2023-01-17 | 2023-01-13 | 6.550 | 146,000 | -2,000 | 0.01% | 956,300 |
| 2023-01-16 | 2023-01-12 | 6.580 | 148,000 | +15,500 | 0.01% | 973,840 |
| 2023-01-10 | 2023-01-06 | 6.810 | 132,500 | +1,500 | 0.01% | 902,325 |
| 2023-01-05 | 2023-01-03 | 7.820 | 131,000 | -7,000 | 0.01% | 1,024,420 |
| 2023-01-04 | 2022-12-30 | 7.530 | 138,000 | +7,000 | 0.01% | 1,039,140 |
| 2022-12-09 | 2022-12-07 | 7.140 | 131,000 | +4,000 | 0.01% | 935,340 |
| 2022-12-08 | 2022-12-06 | 7.550 | 127,000 | -11,500 | 0.01% | 958,850 |
| 2022-12-06 | 2022-12-02 | 6.600 | 138,500 | -1,500 | 0.01% | 914,100 |
| 2022-12-05 | 2022-12-01 | 6.400 | 140,000 | -4,000 | 0.01% | 896,000 |
| 2022-11-18 | 2022-11-16 | 5.630 | 144,000 | -5,000 | 0.01% | 810,720 |
| 2022-11-17 | 2022-11-15 | 5.640 | 149,000 | -500 | 0.01% | 840,360 |
| 2022-10-28 | 2022-10-26 | 4.400 | 149,500 | -500 | 0.01% | 657,800 |
| 2022-09-22 | 2022-09-20 | 5.790 | 150,000 | -3,500 | 0.01% | 868,500 |
| 2022-09-08 | 2022-09-06 | 6.130 | 153,500 | -8,000 | 0.01% | 940,955 |
| 2022-09-06 | 2022-09-02 | 6.050 | 161,500 | +3,500 | 0.01% | 977,075 |
| 2022-09-05 | 2022-09-01 | 5.950 | 158,000 | -3,000 | 0.01% | 940,100 |
| 2022-08-30 | 2022-08-26 | 5.440 | 161,000 | -2,000 | 0.01% | 875,840 |
| 2022-08-15 | 2022-08-11 | 5.190 | 163,000 | -6,000 | 0.01% | 845,970 |
| 2022-08-03 | 2022-08-01 | 5.810 | 169,000 | +8,000 | 0.01% | 981,890 |
| 2022-08-01 | 2022-07-28 | 5.800 | 161,000 | +2,000 | 0.01% | 933,800 |
| 2022-07-22 | 2022-07-20 | 5.990 | 159,000 | +5,000 | 0.01% | 952,410 |
| 2022-07-20 | 2022-07-18 | 6.130 | 154,000 | -4,500 | 0.01% | 944,020 |
| 2022-07-18 | 2022-07-14 | 6.280 | 158,500 | +5,000 | 0.01% | 995,380 |
| 2022-07-15 | 2022-07-13 | 6.450 | 153,500 | +1,500 | 0.01% | 990,075 |
| 2022-07-13 | 2022-07-11 | 6.060 | 152,000 | +2,500 | 0.01% | 921,120 |
| 2022-07-12 | 2022-07-08 | 6.300 | 149,500 | +1,500 | 0.01% | 941,850 |
| 2022-07-08 | 2022-07-06 | 6.240 | 148,000 | -500 | 0.01% | 923,520 |
| 2022-07-07 | 2022-07-05 | 6.330 | 148,500 | +1,000 | 0.01% | 940,005 |
| 2022-07-05 | 2022-06-30 | 6.650 | 147,500 | +1,500 | 0.01% | 980,875 |
| 2022-06-30 | 2022-06-28 | 7.200 | 146,000 | -500 | 0.01% | 1,051,200 |
| 2022-06-29 | 2022-06-27 | 6.860 | 146,500 | +2,000 | 0.01% | 1,004,990 |
| 2022-06-27 | 2022-06-23 | 6.750 | 144,500 | +500 | 0.01% | 975,375 |
| 2022-06-23 | 2022-06-21 | 6.920 | 144,000 | -11,000 | 0.01% | 996,480 |
| 2022-06-21 | 2022-06-17 | 6.350 | 155,000 | -500 | 0.01% | 984,250 |
| 2022-06-20 | 2022-06-16 | 6.140 | 155,500 | -4,500 | 0.01% | 954,770 |
| 2022-06-17 | 2022-06-15 | 6.150 | 160,000 | +5,000 | 0.01% | 984,000 |
| 2022-06-13 | 2022-06-09 | 6.160 | 155,000 | +2,500 | 0.01% | 954,800 |
| 2022-06-10 | 2022-06-08 | 6.440 | 152,500 | +2,500 | 0.01% | 982,100 |
| 2022-06-09 | 2022-06-07 | 6.490 | 150,000 | -1,000 | 0.01% | 973,500 |
| 2022-06-07 | 2022-06-02 | 6.300 | 151,000 | -500 | 0.01% | 951,300 |
| 2022-06-06 | 2022-06-01 | 6.180 | 151,500 | -10,000 | 0.01% | 936,270 |
| 2022-06-02 | 2022-05-31 | 6.180 | 161,500 | +2,000 | 0.01% | 998,070 |
| 2022-05-20 | 2022-05-18 | 4.830 | 159,500 | -500 | 0.01% | 770,385 |
| 2022-05-05 | 2022-05-03 | 4.880 | 160,000 | -7,500 | 0.01% | 780,800 |
| 2022-04-22 | 2022-04-20 | 4.680 | 167,500 | -500 | 0.01% | 783,900 |
| 2022-04-13 | 2022-04-11 | 4.380 | 168,000 | +10,000 | 0.01% | 735,840 |
| 2022-03-28 | 2022-03-24 | 5.020 | 158,000 | -500 | 0.01% | 793,160 |
| 2022-03-21 | 2022-03-17 | 4.860 | 158,500 | -1,500 | 0.01% | 770,310 |
| 2022-03-16 | 2022-03-14 | 3.990 | 160,000 | +2,000 | 0.01% | 638,400 |
| 2022-03-15 | 2022-03-11 | 4.700 | 158,000 | -500 | 0.01% | 742,600 |
| 2022-03-04 | 2022-03-02 | 5.910 | 158,500 | +2,000 | 0.01% | 936,735 |
| 2022-03-02 | 2022-02-28 | 6.180 | 156,500 | -500 | 0.01% | 967,170 |
| 2022-03-01 | 2022-02-25 | 6.350 | 157,000 | +9,000 | 0.01% | 996,950 |
| 2022-02-28 | 2022-02-24 | 6.490 | 148,000 | +1,000 | 0.01% | 960,520 |
| 2022-02-25 | 2022-02-23 | 6.990 | 147,000 | -500 | 0.01% | 1,027,530 |
| 2022-02-24 | 2022-02-22 | 7.000 | 147,500 | +1,000 | 0.01% | 1,032,500 |
| 2022-02-16 | 2022-02-14 | 7.500 | 146,500 | -1,000 | 0.01% | 1,098,750 |
| 2022-02-10 | 2022-02-08 | 7.100 | 147,500 | +1,000 | 0.01% | 1,047,250 |
| 2022-01-25 | 2022-01-21 | 7.730 | 146,500 | +500 | 0.01% | 1,132,445 |
| 2022-01-20 | 2022-01-18 | 7.180 | 146,000 | -4,500 | 0.01% | 1,048,280 |
| 2022-01-19 | 2022-01-17 | 7.000 | 150,500 | +3,500 | 0.01% | 1,053,500 |
| 2022-01-18 | 2022-01-14 | 7.670 | 147,000 | -1,500 | 0.01% | 1,127,490 |
| 2022-01-13 | 2022-01-11 | 7.410 | 148,500 | -3,000 | 0.01% | 1,100,385 |
| 2022-01-10 | 2022-01-06 | 7.060 | 151,500 | +8,000 | 0.01% | 1,069,590 |
| 2022-01-07 | 2022-01-05 | 7.280 | 143,500 | +3,000 | 0.01% | 1,044,680 |
| 2022-01-05 | 2022-01-03 | 8.020 | 140,500 | +500 | 0.01% | 1,126,810 |
| 2021-12-14 | 2021-12-10 | 8.830 | 140,000 | -5,000 | 0.01% | 1,236,200 |
| 2021-12-09 | 2021-12-07 | 8.430 | 145,000 | +8,000 | 0.01% | 1,222,350 |
| 2021-12-07 | 2021-12-03 | 8.840 | 137,000 | +2,500 | 0.01% | 1,211,080 |
| 2021-12-06 | 2021-12-02 | 9.100 | 134,500 | +5,000 | 0.01% | 1,223,950 |
| 2021-11-30 | 2021-11-26 | 9.460 | 129,500 | +3,000 | 0.01% | 1,225,070 |
| 2021-11-29 | 2021-11-25 | 9.880 | 126,500 | +1,000 | 0.01% | 1,249,820 |
| 2021-11-24 | 2021-11-22 | 9.780 | 125,500 | -7,000 | 0.01% | 1,227,390 |
| 2021-11-19 | 2021-11-17 | 9.390 | 132,500 | +9,500 | 0.01% | 1,244,175 |
| 2021-11-11 | 2021-11-09 | 9.250 | 123,000 | -3,000 | 0.01% | 1,137,750 |
| 2021-11-05 | 2021-11-03 | 9.000 | 126,000 | -3,500 | 0.01% | 1,134,000 |
| 2021-11-04 | 2021-11-02 | 9.210 | 129,500 | +11,000 | 0.01% | 1,192,695 |
| 2021-11-03 | 2021-11-01 | 9.360 | 118,500 | +4,500 | 0.01% | 1,109,160 |
| 2021-10-29 | 2021-10-27 | 10.520 | 114,000 | -3,500 | 0.01% | 1,199,280 |
| 2021-10-28 | 2021-10-26 | 10.540 | 117,500 | -500 | 0.01% | 1,238,450 |
| 2021-10-27 | 2021-10-25 | 9.750 | 118,000 | +3,500 | 0.01% | 1,150,500 |
| 2021-10-26 | 2021-10-22 | 10.280 | 114,500 | -6,000 | 0.01% | 1,177,060 |
| 2021-10-25 | 2021-10-21 | 9.650 | 120,500 | +6,500 | 0.01% | 1,162,825 |
| 2021-10-22 | 2021-10-20 | 9.860 | 114,000 | +1,000 | 0.01% | 1,124,040 |
| 2021-10-21 | 2021-10-19 | 9.930 | 113,000 | +15,000 | 0.01% | 1,122,090 |
| 2021-10-19 | 2021-10-15 | 10.200 | 98,000 | -4,000 | 0.01% | 999,600 |
| 2021-10-12 | 2021-10-08 | 11.300 | 102,000 | +3,500 | 0.01% | 1,152,600 |
| 2021-10-08 | 2021-10-06 | 10.700 | 98,500 | +1,000 | 0.01% | 1,053,950 |
| 2021-09-29 | 2021-09-27 | 12.780 | 97,500 | -7,000 | 0.01% | 1,246,050 |
| 2021-09-20 | 2021-09-16 | 13.260 | 104,500 | -1,500 | 0.01% | 1,385,670 |
| 2021-09-16 | 2021-09-14 | 13.180 | 106,000 | +4,500 | 0.01% | 1,397,080 |
| 2021-09-13 | 2021-09-09 | 13.600 | 101,500 | -1,000 | 0.01% | 1,380,400 |
| 2021-09-09 | 2021-09-07 | 14.000 | 102,500 | -500 | 0.01% | 1,435,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 103,000 | -1,000 | 0.01% | 1,371,960 |
| 2021-09-07 | 2021-09-03 | 13.460 | 104,000 | -500 | 0.01% | 1,399,840 |
| 2021-09-03 | 2021-09-01 | 12.340 | 104,500 | +2,500 | 0.01% | 1,289,530 |
| 2021-09-02 | 2021-08-31 | 11.500 | 102,000 | -500 | 0.01% | 1,173,000 |
| 2021-08-30 | 2021-08-26 | 11.040 | 102,500 | -9,500 | 0.01% | 1,131,600 |
| 2021-08-27 | 2021-08-25 | 10.280 | 112,000 | -500 | 0.01% | 1,151,360 |
| 2021-08-26 | 2021-08-24 | 9.870 | 112,500 | -500 | 0.01% | 1,110,375 |
| 2021-08-24 | 2021-08-20 | 9.850 | 113,000 | +500 | 0.01% | 1,113,050 |
| 2021-08-23 | 2021-08-19 | 10.020 | 112,500 | -40,500 | 0.01% | 1,127,250 |
| 2021-08-20 | 2021-08-18 | 9.990 | 153,000 | -40,000 | 0.01% | 1,528,470 |
| 2021-08-19 | 2021-08-17 | 10.020 | 193,000 | +85,000 | 0.01% | 1,933,860 |
| 2021-08-16 | 2021-08-12 | 10.600 | 108,000 | -38,000 | 0.01% | 1,144,800 |
| 2021-08-13 | 2021-08-11 | 10.820 | 146,000 | -42,000 | 0.01% | 1,579,720 |
| 2021-08-12 | 2021-08-10 | 10.860 | 188,000 | +82,000 | 0.01% | 2,041,680 |
| 2021-08-10 | 2021-08-06 | 9.730 | 106,000 | -500 | 0.01% | 1,031,380 |
| 2021-08-06 | 2021-08-04 | 10.160 | 106,500 | +500 | 0.01% | 1,082,040 |
| 2021-08-05 | 2021-08-03 | 9.720 | 106,000 | -500 | 0.01% | 1,030,320 |
| 2021-08-02 | 2021-07-29 | 11.480 | 106,500 | +2,000 | 0.01% | 1,222,620 |
| 2021-07-30 | 2021-07-28 | 10.080 | 104,500 | +500 | 0.01% | 1,053,360 |
| 2021-07-28 | 2021-07-26 | 12.500 | 104,000 | -500 | 0.01% | 1,300,000 |
| 2021-07-27 | 2021-07-23 | 13.840 | 104,500 | -500 | 0.01% | 1,446,280 |
| 2021-07-26 | 2021-07-22 | 13.680 | 105,000 | +500 | 0.01% | 1,436,400 |
| 2021-07-23 | 2021-07-21 | 12.960 | 104,500 | +500 | 0.01% | 1,354,320 |
| 2021-07-22 | 2021-07-20 | 13.600 | 104,000 | +9,000 | 0.01% | 1,414,400 |
| 2021-07-21 | 2021-07-19 | 14.560 | 95,000 | +2,000 | 0.01% | 1,383,200 |
| 2021-07-20 | 2021-07-16 | 15.460 | 93,000 | +4,500 | 0.01% | 1,437,780 |
| 2021-07-19 | 2021-07-15 | 15.840 | 88,500 | -500 | 0.01% | 1,401,840 |
| 2021-07-16 | 2021-07-14 | 16.140 | 89,000 | -3,000 | 0.01% | 1,436,460 |
| 2021-07-15 | 2021-07-13 | 16.260 | 92,000 | +3,000 | 0.01% | 1,495,920 |
| 2021-07-14 | 2021-07-12 | 16.720 | 89,000 | -5,500 | 0.01% | 1,488,080 |
| 2021-07-13 | 2021-07-09 | 16.720 | 94,500 | -102,000 | 0.01% | 1,580,040 |
| 2021-07-09 | 2021-07-07 | 16.660 | 196,500 | -151,500 | 0.01% | 3,273,690 |
| 2021-07-08 | 2021-07-06 | 16.320 | 348,000 | -35,500 | 0.02% | 5,679,360 |
| 2021-07-07 | 2021-07-05 | 16.880 | 383,500 | +78,000 | 0.02% | 6,473,480 |
| 2021-07-06 | 2021-07-02 | 16.660 | 305,500 | -86,000 | 0.02% | 5,089,630 |
| 2021-07-05 | 2021-06-30 | 17.120 | 391,500 | 0.02% | 6,702,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy