History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 495 | +0 | 0.00% | 639 |
| 2025-10-13 | 2025-10-09 | 1.240 | 495 | +0 | 0.00% | 614 |
| 2025-10-10 | 2025-10-08 | 1.250 | 495 | +0 | 0.00% | 619 |
| 2025-10-09 | 2025-10-06 | 1.230 | 495 | +0 | 0.00% | 609 |
| 2025-10-08 | 2025-10-03 | 1.260 | 495 | +0 | 0.00% | 624 |
| 2025-10-06 | 2025-10-02 | 1.230 | 495 | +0 | 0.00% | 609 |
| 2025-10-03 | 2025-09-30 | 1.250 | 495 | +0 | 0.00% | 619 |
| 2025-10-02 | 2025-09-29 | 1.230 | 495 | +0 | 0.00% | 609 |
| 2025-09-30 | 2025-09-26 | 1.170 | 495 | +0 | 0.00% | 579 |
| 2025-09-29 | 2025-09-25 | 1.190 | 495 | +0 | 0.00% | 589 |
| 2025-09-26 | 2025-09-24 | 1.190 | 495 | +0 | 0.00% | 589 |
| 2025-09-25 | 2025-09-23 | 1.200 | 495 | +0 | 0.00% | 594 |
| 2025-09-24 | 2025-09-22 | 1.220 | 495 | -1,000 | 0.00% | 604 |
| 2025-09-22 | 2025-09-18 | 1.230 | 1,495 | +1,000 | 0.00% | 1,839 |
| 2025-09-01 | 2025-08-28 | 1.560 | 495 | -1,500 | 0.00% | 772 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,995 | +500 | 0.00% | 3,012 |
| 2025-08-28 | 2025-08-26 | 1.590 | 1,495 | +1,000 | 0.00% | 2,377 |
| 2025-08-18 | 2025-08-14 | 1.600 | 495 | -4,000 | 0.00% | 792 |
| 2025-08-15 | 2025-08-13 | 1.590 | 4,495 | +4,000 | 0.00% | 7,147 |
| 2025-08-06 | 2025-08-04 | 1.460 | 495 | -129,500 | 0.00% | 723 |
| 2025-08-05 | 2025-08-01 | 1.480 | 129,995 | +129,500 | 0.01% | 192,393 |
| 2025-07-25 | 2025-07-23 | 1.530 | 495 | -275 | 0.00% | 757 |
| 2025-07-24 | 2025-07-22 | 1.540 | 770 | +275 | 0.00% | 1,186 |
| 2025-07-23 | 2025-07-21 | 1.570 | 495 | -275 | 0.00% | 777 |
| 2025-07-22 | 2025-07-18 | 1.600 | 770 | +275 | 0.00% | 1,232 |
| 2025-07-18 | 2025-07-16 | 1.600 | 495 | -2,000 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 1.650 | 2,495 | -500 | 0.00% | 4,117 |
| 2025-07-16 | 2025-07-14 | 1.640 | 2,995 | -178,000 | 0.00% | 4,912 |
| 2025-07-15 | 2025-07-11 | 1.650 | 180,995 | -177,500 | 0.01% | 298,642 |
| 2025-07-14 | 2025-07-10 | 1.700 | 358,495 | +357,725 | 0.02% | 609,442 |
| 2025-07-11 | 2025-07-09 | 1.590 | 770 | -82,725 | 0.00% | 1,224 |
| 2025-07-10 | 2025-07-08 | 1.620 | 83,495 | +83,000 | 0.00% | 135,262 |
| 2025-07-02 | 2025-06-27 | 1.200 | 495 | -3,500 | 0.00% | 594 |
| 2025-06-30 | 2025-06-26 | 1.210 | 3,995 | +3,500 | 0.00% | 4,834 |
| 2025-06-27 | 2025-06-25 | 1.230 | 495 | -318 | 0.00% | 609 |
| 2025-06-25 | 2025-06-23 | 1.150 | 813 | -5,000 | 0.00% | 935 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,813 | +5,000 | 0.00% | 6,627 |
| 2025-06-19 | 2025-06-17 | 1.210 | 813 | -4,500 | 0.00% | 984 |
| 2025-06-18 | 2025-06-16 | 1.230 | 5,313 | +4,500 | 0.00% | 6,535 |
| 2025-06-17 | 2025-06-13 | 1.220 | 813 | +318 | 0.00% | 992 |
| 2025-06-05 | 2025-06-03 | 1.230 | 495 | -775 | 0.00% | 609 |
| 2025-06-02 | 2025-05-29 | 1.240 | 1,270 | +775 | 0.00% | 1,575 |
| 2025-05-28 | 2025-05-26 | 1.100 | 495 | -275 | 0.00% | 544 |
| 2025-05-22 | 2025-05-20 | 1.120 | 770 | -1,000 | 0.00% | 862 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,770 | +1,000 | 0.00% | 1,947 |
| 2025-05-09 | 2025-05-07 | 1.160 | 770 | +275 | 0.00% | 893 |
| 2025-05-07 | 2025-05-02 | 1.230 | 495 | -775 | 0.00% | 609 |
| 2025-05-06 | 2025-04-30 | 1.130 | 1,270 | +775 | 0.00% | 1,435 |
| 2025-04-30 | 2025-04-28 | 0.980 | 495 | -4,000 | 0.00% | 485 |
| 2025-04-28 | 2025-04-24 | 0.970 | 4,495 | +3,000 | 0.00% | 4,360 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,495 | -299,000 | 0.00% | 1,420 |
| 2025-04-23 | 2025-04-17 | 0.990 | 300,495 | +300,000 | 0.02% | 297,490 |
| 2025-04-17 | 2025-04-15 | 0.970 | 495 | -1,000 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,495 | -3,000 | 0.00% | 1,465 |
| 2025-04-15 | 2025-04-11 | 0.940 | 4,495 | +4,000 | 0.00% | 4,225 |
| 2025-04-09 | 2025-04-07 | 0.920 | 495 | -7,500 | 0.00% | 455 |
| 2025-04-08 | 2025-04-03 | 1.100 | 7,995 | +7,500 | 0.00% | 8,794 |
| 2025-03-31 | 2025-03-27 | 1.180 | 495 | -500 | 0.00% | 584 |
| 2025-03-27 | 2025-03-25 | 1.130 | 995 | +500 | 0.00% | 1,124 |
| 2025-03-20 | 2025-03-18 | 1.250 | 495 | -5,500 | 0.00% | 619 |
| 2025-03-19 | 2025-03-17 | 1.250 | 5,995 | +5,500 | 0.00% | 7,494 |
| 2025-03-18 | 2025-03-14 | 1.240 | 495 | -1,500 | 0.00% | 614 |
| 2025-03-17 | 2025-03-13 | 1.240 | 1,995 | +1,500 | 0.00% | 2,474 |
| 2025-03-12 | 2025-03-10 | 1.300 | 495 | -4,000 | 0.00% | 644 |
| 2025-03-11 | 2025-03-07 | 1.640 | 4,495 | +4,000 | 0.00% | 7,372 |
| 2025-03-06 | 2025-03-04 | 1.560 | 495 | -1,500 | 0.00% | 772 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,995 | +1,500 | 0.00% | 3,411 |
| 2025-03-04 | 2025-02-28 | 2.100 | 495 | -173,500 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 2.150 | 173,995 | +173,500 | 0.01% | 374,089 |
| 2025-02-21 | 2025-02-19 | 1.330 | 495 | -1,000 | 0.00% | 658 |
| 2025-02-20 | 2025-02-18 | 1.320 | 1,495 | +1,000 | 0.00% | 1,973 |
| 2025-02-19 | 2025-02-17 | 1.360 | 495 | -160,504 | 0.00% | 673 |
| 2025-02-17 | 2025-02-13 | 1.300 | 160,999 | -12,492 | 0.01% | 209,299 |
| 2025-02-14 | 2025-02-12 | 1.290 | 173,491 | +496 | 0.01% | 223,803 |
| 2025-02-13 | 2025-02-11 | 1.250 | 172,995 | -89,988 | 0.01% | 216,244 |
| 2025-02-12 | 2025-02-10 | 1.320 | 262,983 | +217,499 | 0.02% | 347,138 |
| 2025-02-11 | 2025-02-07 | 1.290 | 45,484 | +44,989 | 0.00% | 58,674 |
| 2025-02-05 | 2025-02-03 | 1.170 | 495 | -93,000 | 0.00% | 579 |
| 2025-02-04 | 2025-01-28 | 1.170 | 93,495 | +91,000 | 0.01% | 109,389 |
| 2025-02-03 | 2025-01-24 | 1.150 | 2,495 | -149,497 | 0.00% | 2,869 |
| 2025-01-24 | 2025-01-22 | 1.130 | 151,992 | +9,481 | 0.01% | 171,751 |
| 2025-01-23 | 2025-01-21 | 1.140 | 142,511 | +46,016 | 0.01% | 162,463 |
| 2025-01-22 | 2025-01-20 | 1.150 | 96,495 | +63,682 | 0.01% | 110,969 |
| 2025-01-21 | 2025-01-17 | 1.150 | 32,813 | +32,318 | 0.00% | 37,735 |
| 2024-12-18 | 2024-12-16 | 1.510 | 495 | -170,000 | 0.00% | 747 |
| 2024-12-16 | 2024-12-12 | 1.680 | 170,495 | -235,500 | 0.01% | 286,432 |
| 2024-12-13 | 2024-12-11 | 1.600 | 405,995 | +284,500 | 0.02% | 649,592 |
| 2024-12-12 | 2024-12-10 | 1.520 | 121,495 | +121,000 | 0.01% | 184,672 |
| 2024-12-06 | 2024-12-04 | 1.420 | 495 | -3,000 | 0.00% | 703 |
| 2024-12-05 | 2024-12-03 | 1.460 | 3,495 | +3,000 | 0.00% | 5,103 |
| 2024-12-02 | 2024-11-28 | 1.420 | 495 | -69,000 | 0.00% | 703 |
| 2024-11-29 | 2024-11-27 | 1.460 | 69,495 | +34,500 | 0.00% | 101,463 |
| 2024-11-28 | 2024-11-26 | 1.420 | 34,995 | +34,500 | 0.00% | 49,693 |
| 2024-11-25 | 2024-11-21 | 1.450 | 495 | -500 | 0.00% | 718 |
| 2024-11-22 | 2024-11-20 | 1.500 | 995 | -3,000 | 0.00% | 1,492 |
| 2024-11-21 | 2024-11-19 | 1.480 | 3,995 | -48,000 | 0.00% | 5,913 |
| 2024-11-20 | 2024-11-18 | 1.450 | 51,995 | +51,500 | 0.00% | 75,393 |
| 2024-11-15 | 2024-11-13 | 1.530 | 495 | -128,500 | 0.00% | 757 |
| 2024-11-14 | 2024-11-12 | 1.520 | 128,995 | +26,000 | 0.01% | 196,072 |
| 2024-11-13 | 2024-11-11 | 1.590 | 102,995 | -102,500 | 0.01% | 163,762 |
| 2024-11-11 | 2024-11-07 | 1.660 | 205,495 | +205,000 | 0.01% | 341,122 |
| 2024-11-07 | 2024-11-05 | 1.570 | 495 | -4,500 | 0.00% | 777 |
| 2024-11-06 | 2024-11-04 | 1.490 | 4,995 | +4,500 | 0.00% | 7,443 |
| 2024-11-01 | 2024-10-30 | 1.450 | 495 | -184,500 | 0.00% | 718 |
| 2024-10-31 | 2024-10-29 | 1.460 | 184,995 | +50,500 | 0.01% | 270,093 |
| 2024-10-30 | 2024-10-28 | 1.470 | 134,495 | +134,000 | 0.01% | 197,708 |
| 2024-10-29 | 2024-10-25 | 1.430 | 495 | -24,500 | 0.00% | 708 |
| 2024-10-25 | 2024-10-23 | 1.450 | 24,995 | -24,819 | 0.00% | 36,243 |
| 2024-10-24 | 2024-10-22 | 1.440 | 49,814 | +49,319 | 0.00% | 71,732 |
| 2024-10-22 | 2024-10-18 | 1.470 | 495 | -163,000 | 0.00% | 728 |
| 2024-10-21 | 2024-10-17 | 1.390 | 163,495 | +81,500 | 0.01% | 227,258 |
| 2024-10-18 | 2024-10-16 | 1.450 | 81,995 | +81,500 | 0.00% | 118,893 |
| 2024-10-17 | 2024-10-15 | 1.390 | 495 | -301,500 | 0.00% | 688 |
| 2024-10-16 | 2024-10-14 | 1.480 | 301,995 | +132,500 | 0.02% | 446,953 |
| 2024-10-15 | 2024-10-10 | 1.570 | 169,495 | +169,000 | 0.01% | 266,107 |
| 2024-10-03 | 2024-09-30 | 1.900 | 495 | -22,500 | 0.00% | 940 |
| 2024-10-02 | 2024-09-27 | 1.820 | 22,995 | -740,000 | 0.00% | 41,851 |
| 2024-09-30 | 2024-09-26 | 1.730 | 762,995 | +730,500 | 0.04% | 1,319,981 |
| 2024-09-27 | 2024-09-25 | 1.510 | 32,495 | +16,000 | 0.00% | 49,067 |
| 2024-09-26 | 2024-09-24 | 1.500 | 16,495 | +16,000 | 0.00% | 24,742 |
| 2024-09-20 | 2024-09-17 | 1.250 | 495 | -3,500 | 0.00% | 619 |
| 2024-09-19 | 2024-09-16 | 1.260 | 3,995 | +3,500 | 0.00% | 5,034 |
| 2024-09-17 | 2024-09-13 | 1.260 | 495 | -53,500 | 0.00% | 624 |
| 2024-09-13 | 2024-09-11 | 1.230 | 53,995 | +53,500 | 0.00% | 66,414 |
| 2024-09-11 | 2024-09-09 | 1.330 | 495 | -5,000 | 0.00% | 658 |
| 2024-09-10 | 2024-09-05 | 1.380 | 5,495 | -68,500 | 0.00% | 7,583 |
| 2024-09-09 | 2024-09-04 | 1.380 | 73,995 | +73,500 | 0.00% | 102,113 |
| 2024-09-05 | 2024-09-03 | 1.390 | 495 | -11,500 | 0.00% | 688 |
| 2024-09-04 | 2024-09-02 | 1.390 | 11,995 | -14,500 | 0.00% | 16,673 |
| 2024-09-03 | 2024-08-30 | 1.450 | 26,495 | +11,500 | 0.00% | 38,418 |
| 2024-09-02 | 2024-08-29 | 1.420 | 14,995 | -12,500 | 0.00% | 21,293 |
| 2024-08-30 | 2024-08-28 | 1.380 | 27,495 | +27,000 | 0.00% | 37,943 |
| 2024-08-29 | 2024-08-27 | 1.420 | 495 | -156,500 | 0.00% | 703 |
| 2024-08-28 | 2024-08-26 | 1.430 | 156,995 | +56,500 | 0.01% | 224,503 |
| 2024-08-27 | 2024-08-23 | 1.380 | 100,495 | -166,000 | 0.01% | 138,683 |
| 2024-08-26 | 2024-08-22 | 1.360 | 266,495 | +179,000 | 0.02% | 362,433 |
| 2024-08-23 | 2024-08-21 | 1.390 | 87,495 | +45,500 | 0.01% | 121,618 |
| 2024-08-22 | 2024-08-20 | 1.400 | 41,995 | +29,000 | 0.00% | 58,793 |
| 2024-08-21 | 2024-08-19 | 1.450 | 12,995 | +12,500 | 0.00% | 18,843 |
| 2024-08-20 | 2024-08-16 | 1.460 | 495 | -319,500 | 0.00% | 723 |
| 2024-08-19 | 2024-08-15 | 1.430 | 319,995 | +89,000 | 0.02% | 457,593 |
| 2024-08-16 | 2024-08-14 | 1.390 | 230,995 | +230,500 | 0.01% | 321,083 |
| 2024-08-07 | 2024-08-05 | 1.480 | 495 | -6,500 | 0.00% | 733 |
| 2024-08-06 | 2024-08-02 | 1.760 | 6,995 | +4,500 | 0.00% | 12,311 |
| 2024-08-05 | 2024-08-01 | 1.790 | 2,495 | +2,000 | 0.00% | 4,466 |
| 2024-08-02 | 2024-07-31 | 1.830 | 495 | -7,000 | 0.00% | 906 |
| 2024-08-01 | 2024-07-30 | 1.740 | 7,495 | -173,000 | 0.00% | 13,041 |
| 2024-07-31 | 2024-07-29 | 1.740 | 180,495 | +5,500 | 0.01% | 314,061 |
| 2024-07-30 | 2024-07-26 | 1.780 | 174,995 | +174,500 | 0.01% | 311,491 |
| 2024-07-29 | 2024-07-25 | 1.750 | 495 | -42,500 | 0.00% | 866 |
| 2024-07-26 | 2024-07-24 | 1.810 | 42,995 | -2,000 | 0.00% | 77,821 |
| 2024-07-25 | 2024-07-23 | 1.880 | 44,995 | +44,000 | 0.00% | 84,591 |
| 2024-07-24 | 2024-07-22 | 1.880 | 995 | +500 | 0.00% | 1,871 |
| 2024-07-23 | 2024-07-19 | 1.970 | 495 | -47,500 | 0.00% | 975 |
| 2024-07-22 | 2024-07-18 | 2.040 | 47,995 | +3,500 | 0.00% | 97,910 |
| 2024-07-19 | 2024-07-17 | 2.020 | 44,495 | +33,000 | 0.00% | 89,880 |
| 2024-07-18 | 2024-07-16 | 1.980 | 11,495 | -18,000 | 0.00% | 22,760 |
| 2024-07-17 | 2024-07-15 | 2.010 | 29,495 | -76,000 | 0.00% | 59,285 |
| 2024-07-16 | 2024-07-12 | 2.070 | 105,495 | +65,000 | 0.01% | 218,375 |
| 2024-07-15 | 2024-07-11 | 2.050 | 40,495 | +40,000 | 0.00% | 83,015 |
| 2024-07-12 | 2024-07-10 | 1.950 | 495 | -74,000 | 0.00% | 965 |
| 2024-07-11 | 2024-07-09 | 1.980 | 74,495 | +41,000 | 0.00% | 147,500 |
| 2024-07-10 | 2024-07-08 | 2.020 | 33,495 | +33,000 | 0.00% | 67,660 |
| 2024-07-04 | 2024-07-02 | 2.060 | 495 | -11,500 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 2.060 | 11,995 | +5,500 | 0.00% | 24,710 |
| 2024-07-02 | 2024-06-27 | 2.070 | 6,495 | +6,000 | 0.00% | 13,445 |
| 2024-06-28 | 2024-06-26 | 2.150 | 495 | -2,827,819 | 0.00% | 1,064 |
| 2024-06-27 | 2024-06-25 | 2.120 | 2,828,314 | -69,000 | 0.16% | 5,996,026 |
| 2024-06-26 | 2024-06-24 | 2.210 | 2,897,314 | +1,000 | 0.17% | 6,403,064 |
| 2024-06-25 | 2024-06-21 | 2.260 | 2,896,314 | -218,069 | 0.17% | 6,545,670 |
| 2024-06-24 | 2024-06-20 | 2.260 | 3,114,383 | -55,362 | 0.18% | 7,038,506 |
| 2024-06-21 | 2024-06-19 | 2.340 | 3,169,745 | -139,138 | 0.18% | 7,417,203 |
| 2024-06-20 | 2024-06-18 | 2.290 | 3,308,883 | -38,582 | 0.19% | 7,577,342 |
| 2024-06-19 | 2024-06-17 | 2.330 | 3,347,465 | +1,177,000 | 0.20% | 7,799,593 |
| 2024-06-18 | 2024-06-14 | 2.360 | 2,170,465 | +2,169,970 | 0.13% | 5,122,297 |
| 2024-06-11 | 2024-06-06 | 2.420 | 495 | -258,885 | 0.00% | 1,198 |
| 2024-06-07 | 2024-06-05 | 2.470 | 259,380 | +52,000 | 0.02% | 640,669 |
| 2024-06-06 | 2024-06-04 | 2.510 | 207,380 | +65,500 | 0.01% | 520,524 |
| 2024-06-05 | 2024-06-03 | 2.480 | 141,880 | +21,500 | 0.01% | 351,862 |
| 2024-06-04 | 2024-05-31 | 2.470 | 120,380 | -24,000 | 0.01% | 297,339 |
| 2024-06-03 | 2024-05-30 | 2.480 | 144,380 | +13,500 | 0.01% | 358,062 |
| 2024-05-31 | 2024-05-29 | 2.580 | 130,880 | +2,000 | 0.01% | 337,670 |
| 2024-05-30 | 2024-05-28 | 2.600 | 128,880 | +18,500 | 0.01% | 335,088 |
| 2024-05-29 | 2024-05-27 | 2.630 | 110,380 | +500 | 0.01% | 290,299 |
| 2024-05-28 | 2024-05-24 | 2.570 | 109,880 | +21,000 | 0.01% | 282,392 |
| 2024-05-27 | 2024-05-23 | 2.620 | 88,880 | +65,000 | 0.01% | 232,866 |
| 2024-05-24 | 2024-05-22 | 2.700 | 23,880 | +5,000 | 0.00% | 64,476 |
| 2024-05-23 | 2024-05-21 | 2.750 | 18,880 | -865,730 | 0.00% | 51,920 |
| 2024-05-22 | 2024-05-20 | 2.880 | 884,610 | +293,115 | 0.05% | 2,547,677 |
| 2024-05-21 | 2024-05-17 | 2.830 | 591,495 | +339,000 | 0.03% | 1,673,931 |
| 2024-05-20 | 2024-05-16 | 2.830 | 252,495 | +168,500 | 0.01% | 714,561 |
| 2024-05-17 | 2024-05-14 | 2.830 | 83,995 | -313,500 | 0.00% | 237,706 |
| 2024-05-16 | 2024-05-13 | 2.930 | 397,495 | -53,500 | 0.02% | 1,164,660 |
| 2024-05-14 | 2024-05-10 | 2.990 | 450,995 | +248,500 | 0.03% | 1,348,475 |
| 2024-05-13 | 2024-05-09 | 2.850 | 202,495 | -10,000 | 0.01% | 577,111 |
| 2024-05-10 | 2024-05-08 | 2.750 | 212,495 | -83,500 | 0.01% | 584,361 |
| 2024-05-09 | 2024-05-07 | 2.890 | 295,995 | -69,500 | 0.02% | 855,426 |
| 2024-05-08 | 2024-05-06 | 2.790 | 365,495 | +35,500 | 0.02% | 1,019,731 |
| 2024-05-07 | 2024-05-03 | 2.880 | 329,995 | +46,500 | 0.02% | 950,386 |
| 2024-05-06 | 2024-05-02 | 2.880 | 283,495 | +99,500 | 0.02% | 816,466 |
| 2024-05-03 | 2024-04-30 | 2.770 | 183,995 | +38,500 | 0.01% | 509,666 |
| 2024-05-02 | 2024-04-29 | 2.790 | 145,495 | -67,000 | 0.01% | 405,931 |
| 2024-04-30 | 2024-04-26 | 2.680 | 212,495 | +27,500 | 0.01% | 569,487 |
| 2024-04-29 | 2024-04-25 | 2.390 | 184,995 | -500 | 0.01% | 442,138 |
| 2024-04-26 | 2024-04-24 | 2.390 | 185,495 | +11,500 | 0.01% | 443,333 |
| 2024-04-25 | 2024-04-23 | 2.280 | 173,995 | -20,000 | 0.01% | 396,709 |
| 2024-04-24 | 2024-04-22 | 2.280 | 193,995 | +3,000 | 0.01% | 442,309 |
| 2024-04-23 | 2024-04-19 | 2.260 | 190,995 | +12,500 | 0.01% | 431,649 |
| 2024-04-22 | 2024-04-18 | 2.360 | 178,495 | +178,000 | 0.01% | 421,248 |
| 2024-04-17 | 2024-04-15 | 2.570 | 495 | -33,000 | 0.00% | 1,272 |
| 2024-04-16 | 2024-04-12 | 2.650 | 33,495 | -35,000 | 0.00% | 88,762 |
| 2024-04-15 | 2024-04-11 | 2.670 | 68,495 | -11,500 | 0.00% | 182,882 |
| 2024-04-11 | 2024-04-09 | 2.710 | 79,995 | +2,500 | 0.00% | 216,786 |
| 2024-04-10 | 2024-04-08 | 2.560 | 77,495 | -158,500 | 0.00% | 198,387 |
| 2024-04-09 | 2024-04-05 | 2.530 | 235,995 | -255,409 | 0.01% | 597,067 |
| 2024-04-08 | 2024-04-03 | 2.610 | 491,404 | +215,909 | 0.03% | 1,282,564 |
| 2024-04-05 | 2024-04-02 | 2.730 | 275,495 | +199,000 | 0.02% | 752,101 |
| 2024-04-03 | 2024-03-28 | 2.660 | 76,495 | -65,500 | 0.00% | 203,477 |
| 2024-04-02 | 2024-03-27 | 3.050 | 141,995 | -25,000 | 0.01% | 433,085 |
| 2024-03-28 | 2024-03-26 | 3.000 | 166,995 | +59,000 | 0.01% | 500,985 |
| 2024-03-27 | 2024-03-25 | 2.990 | 107,995 | +18,500 | 0.01% | 322,905 |
| 2024-03-26 | 2024-03-22 | 3.060 | 89,495 | -19,000 | 0.01% | 273,855 |
| 2024-03-25 | 2024-03-21 | 3.170 | 108,495 | +108,000 | 0.01% | 343,929 |
| 2024-03-22 | 2024-03-20 | 3.060 | 495 | -327,500 | 0.00% | 1,515 |
| 2024-03-21 | 2024-03-19 | 3.080 | 327,995 | -16,000 | 0.02% | 1,010,225 |
| 2024-03-20 | 2024-03-18 | 3.190 | 343,995 | +50,000 | 0.02% | 1,097,344 |
| 2024-03-19 | 2024-03-15 | 3.190 | 293,995 | -23,000 | 0.02% | 937,844 |
| 2024-03-18 | 2024-03-14 | 3.270 | 316,995 | +101,000 | 0.02% | 1,036,574 |
| 2024-03-15 | 2024-03-13 | 3.260 | 215,995 | +24,500 | 0.01% | 704,144 |
| 2024-03-14 | 2024-03-12 | 3.260 | 191,495 | -28,500 | 0.01% | 624,274 |
| 2024-03-13 | 2024-03-11 | 3.100 | 219,995 | -24,500 | 0.01% | 681,984 |
| 2024-03-12 | 2024-03-08 | 2.970 | 244,495 | +230,500 | 0.01% | 726,150 |
| 2024-03-11 | 2024-03-07 | 2.920 | 13,995 | -419,000 | 0.00% | 40,865 |
| 2024-03-08 | 2024-03-06 | 3.000 | 432,995 | +180,500 | 0.03% | 1,298,985 |
| 2024-03-07 | 2024-03-05 | 2.940 | 252,495 | -146,000 | 0.01% | 742,335 |
| 2024-03-06 | 2024-03-04 | 3.090 | 398,495 | +4,500 | 0.02% | 1,231,350 |
| 2024-03-05 | 2024-03-01 | 3.130 | 393,995 | +70,000 | 0.02% | 1,233,204 |
| 2024-03-04 | 2024-02-29 | 3.080 | 323,995 | +54,000 | 0.02% | 997,905 |
| 2024-03-01 | 2024-02-28 | 3.120 | 269,995 | +159,000 | 0.02% | 842,384 |
| 2024-02-29 | 2024-02-27 | 3.280 | 110,995 | +110,500 | 0.01% | 364,064 |
| 2024-02-28 | 2024-02-26 | 3.370 | 495 | -44,000 | 0.00% | 1,668 |
| 2024-02-27 | 2024-02-23 | 3.460 | 44,495 | -149,000 | 0.00% | 153,953 |
| 2024-02-26 | 2024-02-22 | 3.030 | 193,495 | -62,500 | 0.01% | 586,290 |
| 2024-02-23 | 2024-02-21 | 2.960 | 255,995 | +71,000 | 0.01% | 757,745 |
| 2024-02-20 | 2024-02-16 | 2.920 | 184,995 | -127,500 | 0.01% | 540,185 |
| 2024-02-19 | 2024-02-15 | 2.730 | 312,495 | -5,000 | 0.02% | 853,111 |
| 2024-02-16 | 2024-02-14 | 2.750 | 317,495 | -110,000 | 0.02% | 873,111 |
| 2024-02-15 | 2024-02-09 | 2.700 | 427,495 | -51,500 | 0.02% | 1,154,236 |
| 2024-02-14 | 2024-02-07 | 2.650 | 478,995 | +56,500 | 0.03% | 1,269,337 |
| 2024-02-06 | 2024-02-02 | 2.540 | 422,495 | +4,000 | 0.02% | 1,073,137 |
| 2024-02-05 | 2024-02-01 | 2.580 | 418,495 | -10,500 | 0.02% | 1,079,717 |
| 2024-02-02 | 2024-01-31 | 2.520 | 428,995 | +141,000 | 0.03% | 1,081,067 |
| 2024-02-01 | 2024-01-30 | 2.600 | 287,995 | -91,000 | 0.02% | 748,787 |
| 2024-01-31 | 2024-01-29 | 2.840 | 378,995 | -76,500 | 0.02% | 1,076,346 |
| 2024-01-30 | 2024-01-26 | 2.890 | 455,495 | +99,500 | 0.03% | 1,316,381 |
| 2024-01-29 | 2024-01-25 | 2.990 | 355,995 | -326,500 | 0.02% | 1,064,425 |
| 2024-01-26 | 2024-01-24 | 3.030 | 682,495 | +13,000 | 0.04% | 2,067,960 |
| 2024-01-25 | 2024-01-23 | 2.970 | 669,495 | +52,500 | 0.04% | 1,988,400 |
| 2024-01-24 | 2024-01-22 | 2.790 | 616,995 | -14,000 | 0.04% | 1,721,416 |
| 2024-01-23 | 2024-01-19 | 2.970 | 630,995 | +65,000 | 0.04% | 1,874,055 |
| 2024-01-22 | 2024-01-18 | 3.000 | 565,995 | -51,500 | 0.03% | 1,697,985 |
| 2024-01-19 | 2024-01-17 | 3.110 | 617,495 | +365,500 | 0.04% | 1,920,409 |
| 2024-01-16 | 2024-01-12 | 3.220 | 251,995 | -7,000 | 0.01% | 811,424 |
| 2024-01-15 | 2024-01-11 | 3.330 | 258,995 | +7,000 | 0.02% | 862,453 |
| 2024-01-12 | 2024-01-10 | 3.400 | 251,995 | -22,000 | 0.01% | 856,783 |
| 2024-01-11 | 2024-01-09 | 3.330 | 273,995 | +22,000 | 0.02% | 912,403 |
| 2024-01-09 | 2024-01-05 | 3.280 | 251,995 | -53,500 | 0.01% | 826,544 |
| 2024-01-08 | 2024-01-04 | 3.190 | 305,495 | -37,500 | 0.02% | 974,529 |
| 2024-01-05 | 2024-01-03 | 3.130 | 342,995 | +68,000 | 0.02% | 1,073,574 |
| 2024-01-04 | 2024-01-02 | 3.100 | 274,995 | -502,500 | 0.02% | 852,484 |
| 2024-01-03 | 2023-12-29 | 3.170 | 777,495 | +66,500 | 0.05% | 2,464,659 |
| 2024-01-02 | 2023-12-28 | 3.170 | 710,995 | +225,000 | 0.04% | 2,253,854 |
| 2023-12-29 | 2023-12-27 | 2.960 | 485,995 | +94,000 | 0.03% | 1,438,545 |
| 2023-12-28 | 2023-12-22 | 2.900 | 391,995 | +2,500 | 0.02% | 1,136,786 |
| 2023-12-27 | 2023-12-21 | 3.000 | 389,495 | +13,000 | 0.02% | 1,168,485 |
| 2023-12-22 | 2023-12-20 | 2.950 | 376,495 | +69,500 | 0.02% | 1,110,660 |
| 2023-12-21 | 2023-12-19 | 2.950 | 306,995 | +44,000 | 0.02% | 905,635 |
| 2023-12-20 | 2023-12-18 | 3.000 | 262,995 | -374,000 | 0.02% | 788,985 |
| 2023-12-19 | 2023-12-15 | 3.100 | 636,995 | +114,500 | 0.04% | 1,974,684 |
| 2023-12-18 | 2023-12-14 | 3.060 | 522,495 | +206,500 | 0.03% | 1,598,835 |
| 2023-12-15 | 2023-12-13 | 3.040 | 315,995 | +25,500 | 0.02% | 960,625 |
| 2023-12-14 | 2023-12-12 | 3.190 | 290,495 | +63,500 | 0.02% | 926,679 |
| 2023-12-13 | 2023-12-11 | 3.180 | 226,995 | -229,447 | 0.01% | 721,844 |
| 2023-12-12 | 2023-12-08 | 3.300 | 456,442 | +17,447 | 0.03% | 1,506,259 |
| 2023-12-11 | 2023-12-07 | 3.360 | 438,995 | +19,500 | 0.03% | 1,475,023 |
| 2023-12-08 | 2023-12-06 | 3.320 | 419,495 | +106,500 | 0.02% | 1,392,723 |
| 2023-12-07 | 2023-12-05 | 3.260 | 312,995 | +86,500 | 0.02% | 1,020,364 |
| 2023-12-05 | 2023-12-01 | 3.430 | 226,495 | -65,500 | 0.01% | 776,878 |
| 2023-12-04 | 2023-11-30 | 3.480 | 291,995 | -37,000 | 0.02% | 1,016,143 |
| 2023-12-01 | 2023-11-29 | 3.490 | 328,995 | -61,000 | 0.02% | 1,148,193 |
| 2023-11-30 | 2023-11-28 | 3.560 | 389,995 | -97,000 | 0.02% | 1,388,382 |
| 2023-11-29 | 2023-11-27 | 3.620 | 486,995 | +37,500 | 0.03% | 1,762,922 |
| 2023-11-27 | 2023-11-23 | 3.810 | 449,495 | +203,500 | 0.03% | 1,712,576 |
| 2023-11-24 | 2023-11-22 | 3.690 | 245,995 | -353,500 | 0.01% | 907,722 |
| 2023-11-23 | 2023-11-21 | 3.730 | 599,495 | +100,000 | 0.03% | 2,236,116 |
| 2023-11-22 | 2023-11-20 | 3.780 | 499,495 | +273,000 | 0.03% | 1,888,091 |
| 2023-11-17 | 2023-11-15 | 3.910 | 226,495 | -91,500 | 0.01% | 885,595 |
| 2023-11-16 | 2023-11-14 | 3.980 | 317,995 | +33,544 | 0.02% | 1,265,620 |
| 2023-11-15 | 2023-11-13 | 3.960 | 284,451 | +36,000 | 0.02% | 1,126,426 |
| 2023-11-14 | 2023-11-10 | 3.910 | 248,451 | +6,456 | 0.01% | 971,443 |
| 2023-11-10 | 2023-11-08 | 4.110 | 241,995 | -276,500 | 0.01% | 994,599 |
| 2023-11-09 | 2023-11-07 | 4.090 | 518,495 | +8,500 | 0.03% | 2,120,645 |
| 2023-11-08 | 2023-11-06 | 4.180 | 509,995 | +146,000 | 0.03% | 2,131,779 |
| 2023-11-07 | 2023-11-03 | 4.030 | 363,995 | +15,000 | 0.02% | 1,466,900 |
| 2023-11-06 | 2023-11-02 | 3.900 | 348,995 | -8,000 | 0.02% | 1,361,080 |
| 2023-11-03 | 2023-11-01 | 3.890 | 356,995 | -35,500 | 0.02% | 1,388,711 |
| 2023-11-02 | 2023-10-31 | 3.890 | 392,495 | -34,500 | 0.02% | 1,526,806 |
| 2023-11-01 | 2023-10-30 | 3.960 | 426,995 | +44,500 | 0.02% | 1,690,900 |
| 2023-10-31 | 2023-10-27 | 3.740 | 382,495 | +135,500 | 0.02% | 1,430,531 |
| 2023-10-30 | 2023-10-26 | 3.580 | 246,995 | -362,000 | 0.01% | 884,242 |
| 2023-10-27 | 2023-10-25 | 3.600 | 608,995 | +184,000 | 0.04% | 2,192,382 |
| 2023-10-26 | 2023-10-24 | 3.630 | 424,995 | +161,000 | 0.02% | 1,542,732 |
| 2023-10-25 | 2023-10-20 | 3.690 | 263,995 | +21,000 | 0.02% | 974,142 |
| 2023-10-24 | 2023-10-19 | 3.690 | 242,995 | +5,000 | 0.01% | 896,652 |
| 2023-10-18 | 2023-10-16 | 3.820 | 237,995 | -23,500 | 0.01% | 909,141 |
| 2023-10-17 | 2023-10-13 | 4.010 | 261,495 | -2,819 | 0.02% | 1,048,595 |
| 2023-10-16 | 2023-10-12 | 4.070 | 264,314 | +37,819 | 0.02% | 1,075,758 |
| 2023-10-12 | 2023-10-10 | 3.870 | 226,495 | -26,500 | 0.01% | 876,536 |
| 2023-10-11 | 2023-10-09 | 3.930 | 252,995 | +26,500 | 0.01% | 994,270 |
| 2023-10-06 | 2023-10-04 | 3.920 | 226,495 | -34,000 | 0.01% | 887,860 |
| 2023-10-05 | 2023-10-03 | 4.040 | 260,495 | +33,000 | 0.02% | 1,052,400 |
| 2023-10-04 | 2023-09-29 | 4.130 | 227,495 | -500 | 0.01% | 939,554 |
| 2023-10-03 | 2023-09-28 | 3.970 | 227,995 | +500 | 0.01% | 905,140 |
| 2023-09-28 | 2023-09-26 | 4.000 | 227,495 | +1,000 | 0.01% | 909,980 |
| 2023-09-27 | 2023-09-25 | 4.020 | 226,495 | -167,000 | 0.01% | 910,510 |
| 2023-09-26 | 2023-09-22 | 4.200 | 393,495 | +13,000 | 0.02% | 1,652,679 |
| 2023-09-25 | 2023-09-21 | 4.100 | 380,495 | +173,000 | 0.02% | 1,560,029 |
| 2023-09-21 | 2023-09-19 | 4.490 | 207,495 | -24,000 | 0.01% | 931,653 |
| 2023-09-20 | 2023-09-18 | 4.590 | 231,495 | +5,000 | 0.01% | 1,062,562 |
| 2023-09-19 | 2023-09-15 | 4.730 | 226,495 | +10,000 | 0.01% | 1,071,321 |
| 2023-09-18 | 2023-09-14 | 4.600 | 216,495 | +9,000 | 0.01% | 995,877 |
| 2023-09-13 | 2023-09-11 | 4.610 | 207,495 | -7,404 | 0.01% | 956,552 |
| 2023-09-12 | 2023-09-07 | 4.610 | 214,899 | -1,000 | 0.01% | 990,684 |
| 2023-09-11 | 2023-09-06 | 4.730 | 215,899 | +4,500 | 0.01% | 1,021,202 |
| 2023-09-07 | 2023-09-05 | 4.880 | 211,399 | -33,596 | 0.01% | 1,031,627 |
| 2023-09-06 | 2023-09-04 | 5.000 | 244,995 | -85,500 | 0.01% | 1,224,975 |
| 2023-09-05 | 2023-08-31 | 4.810 | 330,495 | +4,000 | 0.02% | 1,589,681 |
| 2023-09-04 | 2023-08-30 | 4.880 | 326,495 | -81,500 | 0.02% | 1,593,296 |
| 2023-08-31 | 2023-08-29 | 4.880 | 407,995 | +87,500 | 0.02% | 1,991,016 |
| 2023-08-30 | 2023-08-28 | 4.600 | 320,495 | -18,000 | 0.02% | 1,474,277 |
| 2023-08-29 | 2023-08-25 | 4.660 | 338,495 | +19,500 | 0.02% | 1,577,387 |
| 2023-08-28 | 2023-08-24 | 4.680 | 318,995 | +83,000 | 0.02% | 1,492,897 |
| 2023-08-25 | 2023-08-23 | 4.660 | 235,995 | +45,000 | 0.01% | 1,099,737 |
| 2023-08-23 | 2023-08-21 | 4.400 | 190,995 | -95,000 | 0.01% | 840,378 |
| 2023-08-22 | 2023-08-18 | 4.560 | 285,995 | -62,500 | 0.02% | 1,304,137 |
| 2023-08-21 | 2023-08-17 | 4.640 | 348,495 | -16,500 | 0.02% | 1,617,017 |
| 2023-08-18 | 2023-08-16 | 4.640 | 364,995 | +47,000 | 0.02% | 1,693,577 |
| 2023-08-17 | 2023-08-15 | 4.700 | 317,995 | +127,000 | 0.02% | 1,494,576 |
| 2023-08-15 | 2023-08-11 | 4.820 | 190,995 | -10,000 | 0.01% | 920,596 |
| 2023-08-14 | 2023-08-10 | 4.950 | 200,995 | +9,500 | 0.01% | 994,925 |
| 2023-08-11 | 2023-08-09 | 4.950 | 191,495 | +500 | 0.01% | 947,900 |
| 2023-08-09 | 2023-08-07 | 5.030 | 190,995 | +8,000 | 0.01% | 960,705 |
| 2023-08-08 | 2023-08-04 | 5.150 | 182,995 | +8,000 | 0.01% | 942,424 |
| 2023-08-07 | 2023-08-03 | 5.190 | 174,995 | -94,000 | 0.01% | 908,224 |
| 2023-08-04 | 2023-08-02 | 5.190 | 268,995 | +94,000 | 0.02% | 1,396,084 |
| 2023-08-01 | 2023-07-28 | 5.440 | 174,995 | -90,500 | 0.01% | 951,973 |
| 2023-07-31 | 2023-07-27 | 5.380 | 265,495 | -7,000 | 0.02% | 1,428,363 |
| 2023-07-28 | 2023-07-26 | 5.270 | 272,495 | +45,000 | 0.02% | 1,436,049 |
| 2023-07-27 | 2023-07-25 | 5.240 | 227,495 | -52,492 | 0.01% | 1,192,074 |
| 2023-07-26 | 2023-07-24 | 5.110 | 279,987 | +20,461 | 0.02% | 1,430,734 |
| 2023-07-25 | 2023-07-21 | 5.700 | 259,526 | -235,969 | 0.02% | 1,479,298 |
| 2023-07-24 | 2023-07-20 | 6.020 | 495,495 | +336,500 | 0.03% | 2,982,880 |
| 2023-07-21 | 2023-07-19 | 5.450 | 158,995 | -40,500 | 0.01% | 866,523 |
| 2023-07-20 | 2023-07-18 | 5.440 | 199,495 | -154,500 | 0.01% | 1,085,253 |
| 2023-07-19 | 2023-07-14 | 5.590 | 353,995 | +210,500 | 0.02% | 1,978,832 |
| 2023-07-18 | 2023-07-13 | 5.740 | 143,495 | +500 | 0.01% | 823,661 |
| 2023-07-11 | 2023-07-07 | 5.360 | 142,995 | -195,203 | 0.01% | 766,453 |
| 2023-07-10 | 2023-07-06 | 5.360 | 338,198 | +180,704 | 0.02% | 1,812,741 |
| 2023-07-07 | 2023-07-05 | 5.510 | 157,494 | -59,001 | 0.01% | 867,792 |
| 2023-07-06 | 2023-07-04 | 5.680 | 216,495 | -12,500 | 0.01% | 1,229,692 |
| 2023-07-05 | 2023-07-03 | 5.630 | 228,995 | +14,500 | 0.01% | 1,289,242 |
| 2023-07-04 | 2023-06-30 | 5.420 | 214,495 | +85,500 | 0.01% | 1,162,563 |
| 2023-07-03 | 2023-06-29 | 5.350 | 128,995 | +22,000 | 0.01% | 690,123 |
| 2023-06-29 | 2023-06-27 | 5.600 | 106,995 | -25,100 | 0.01% | 599,172 |
| 2023-06-28 | 2023-06-26 | 5.520 | 132,095 | -238,000 | 0.01% | 729,164 |
| 2023-06-27 | 2023-06-23 | 5.620 | 370,095 | +184,500 | 0.02% | 2,079,934 |
| 2023-06-26 | 2023-06-21 | 5.840 | 185,595 | +16,500 | 0.01% | 1,083,875 |
| 2023-06-23 | 2023-06-20 | 6.000 | 169,095 | -247,000 | 0.01% | 1,014,570 |
| 2023-06-21 | 2023-06-19 | 6.130 | 416,095 | -1,896,404 | 0.02% | 2,550,662 |
| 2023-06-20 | 2023-06-16 | 6.180 | 2,312,499 | -112,500 | 0.13% | 14,291,244 |
| 2023-06-19 | 2023-06-15 | 6.220 | 2,424,999 | -7,900 | 0.14% | 15,083,494 |
| 2023-06-16 | 2023-06-14 | 6.040 | 2,432,899 | -225,000 | 0.14% | 14,694,710 |
| 2023-06-15 | 2023-06-13 | 5.950 | 2,657,899 | +44,000 | 0.15% | 15,814,499 |
| 2023-06-14 | 2023-06-12 | 5.780 | 2,613,899 | -151,000 | 0.15% | 15,108,336 |
| 2023-06-13 | 2023-06-09 | 5.800 | 2,764,899 | +251,500 | 0.16% | 16,036,414 |
| 2023-06-12 | 2023-06-08 | 5.740 | 2,513,399 | +297,500 | 0.15% | 14,426,910 |
| 2023-06-09 | 2023-06-07 | 5.910 | 2,215,899 | +1,995,851 | 0.13% | 13,095,963 |
| 2023-06-08 | 2023-06-06 | 5.930 | 220,048 | -7,000 | 0.01% | 1,304,885 |
| 2023-06-07 | 2023-06-05 | 6.050 | 227,048 | -234,000 | 0.01% | 1,373,640 |
| 2023-06-06 | 2023-06-02 | 6.270 | 461,048 | -208,000 | 0.03% | 2,890,771 |
| 2023-06-05 | 2023-06-01 | 5.860 | 669,048 | +35,000 | 0.04% | 3,920,621 |
| 2023-06-02 | 2023-05-31 | 5.870 | 634,048 | -354,500 | 0.04% | 3,721,862 |
| 2023-06-01 | 2023-05-30 | 6.040 | 988,548 | +99,500 | 0.06% | 5,970,830 |
| 2023-05-31 | 2023-05-29 | 5.910 | 889,048 | +63,500 | 0.05% | 5,254,274 |
| 2023-05-30 | 2023-05-25 | 6.210 | 825,548 | +44,500 | 0.05% | 5,126,653 |
| 2023-05-29 | 2023-05-24 | 6.340 | 781,048 | +452,553 | 0.05% | 4,951,844 |
| 2023-05-25 | 2023-05-23 | 6.550 | 328,495 | -153,500 | 0.02% | 2,151,642 |
| 2023-05-24 | 2023-05-22 | 6.770 | 481,995 | -29,000 | 0.03% | 3,263,106 |
| 2023-05-23 | 2023-05-19 | 6.560 | 510,995 | +114,500 | 0.03% | 3,352,127 |
| 2023-05-22 | 2023-05-18 | 6.430 | 396,495 | +33,500 | 0.02% | 2,549,463 |
| 2023-05-19 | 2023-05-17 | 6.520 | 362,995 | +214,350 | 0.02% | 2,366,727 |
| 2023-05-18 | 2023-05-16 | 6.940 | 148,645 | +65,150 | 0.01% | 1,031,596 |
| 2023-05-17 | 2023-05-15 | 7.080 | 83,495 | -5,000 | 0.00% | 591,145 |
| 2023-05-15 | 2023-05-11 | 6.940 | 88,495 | -4,134,308 | 0.01% | 614,155 |
| 2023-05-12 | 2023-05-10 | 7.030 | 4,222,803 | +4,156,308 | 0.25% | 29,686,305 |
| 2023-05-11 | 2023-05-09 | 6.980 | 66,495 | +8,500 | 0.00% | 464,135 |
| 2023-05-10 | 2023-05-08 | 7.170 | 57,995 | +10,975 | 0.00% | 415,824 |
| 2023-05-09 | 2023-05-05 | 7.550 | 47,020 | +2,500 | 0.00% | 355,001 |
| 2023-05-08 | 2023-05-04 | 7.590 | 44,520 | -13,500 | 0.00% | 337,907 |
| 2023-05-04 | 2023-05-02 | 7.780 | 58,020 | +42,520 | 0.00% | 451,396 |
| 2023-05-02 | 2023-04-27 | 7.720 | 15,500 | -495 | 0.00% | 119,660 |
| 2023-04-28 | 2023-04-26 | 7.790 | 15,995 | +500 | 0.00% | 124,601 |
| 2023-04-27 | 2023-04-25 | 7.680 | 15,495 | -224,182 | 0.00% | 119,002 |
| 2023-04-26 | 2023-04-24 | 7.630 | 239,677 | -1,500 | 0.01% | 1,828,736 |
| 2023-04-25 | 2023-04-21 | 7.700 | 241,177 | +17,000 | 0.01% | 1,857,063 |
| 2023-04-24 | 2023-04-20 | 8.290 | 224,177 | -186,000 | 0.01% | 1,858,427 |
| 2023-04-21 | 2023-04-19 | 8.600 | 410,177 | -2,000 | 0.02% | 3,527,522 |
| 2023-04-20 | 2023-04-18 | 8.580 | 412,177 | -361,000 | 0.02% | 3,536,479 |
| 2023-04-19 | 2023-04-17 | 8.530 | 773,177 | +98,600 | 0.05% | 6,595,200 |
| 2023-04-18 | 2023-04-14 | 7.930 | 674,577 | +44,500 | 0.04% | 5,349,396 |
| 2023-04-17 | 2023-04-13 | 8.030 | 630,077 | +13,400 | 0.04% | 5,059,518 |
| 2023-04-14 | 2023-04-12 | 7.970 | 616,677 | +382,000 | 0.04% | 4,914,916 |
| 2023-04-13 | 2023-04-11 | 8.210 | 234,677 | -93,000 | 0.01% | 1,926,698 |
| 2023-04-12 | 2023-04-06 | 8.180 | 327,677 | +93,000 | 0.02% | 2,680,398 |
| 2023-04-11 | 2023-04-04 | 8.400 | 234,677 | -61,323 | 0.01% | 1,971,287 |
| 2023-04-06 | 2023-04-03 | 8.850 | 296,000 | +296,000 | 0.02% | 2,619,600 |
| 2023-04-04 | 2023-03-31 | 8.490 | 0 | -96,680 | ||
| 2023-04-03 | 2023-03-30 | 7.260 | 96,680 | -37,000 | 0.01% | 701,897 |
| 2023-03-31 | 2023-03-29 | 7.090 | 133,680 | -364,500 | 0.01% | 947,791 |
| 2023-03-30 | 2023-03-28 | 6.910 | 498,180 | +319,680 | 0.03% | 3,442,424 |
| 2023-03-29 | 2023-03-27 | 7.000 | 178,500 | +81,500 | 0.01% | 1,249,500 |
| 2023-03-28 | 2023-03-24 | 6.990 | 97,000 | +40,000 | 0.01% | 678,030 |
| 2023-03-27 | 2023-03-23 | 7.480 | 57,000 | +45,500 | 0.00% | 426,360 |
| 2023-03-24 | 2023-03-22 | 7.450 | 11,500 | -34,303 | 0.00% | 85,675 |
| 2023-03-23 | 2023-03-21 | 7.560 | 45,803 | +34,303 | 0.00% | 346,271 |
| 2023-03-21 | 2023-03-17 | 8.000 | 11,500 | -53,500 | 0.00% | 92,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 65,000 | +35,000 | 0.00% | 469,300 |
| 2023-03-17 | 2023-03-15 | 7.520 | 30,000 | -135,000 | 0.00% | 225,600 |
| 2023-03-16 | 2023-03-14 | 7.430 | 165,000 | +49,000 | 0.01% | 1,225,950 |
| 2023-03-15 | 2023-03-13 | 7.730 | 116,000 | +55,000 | 0.01% | 896,680 |
| 2023-03-14 | 2023-03-10 | 7.750 | 61,000 | +46,500 | 0.00% | 472,750 |
| 2023-03-13 | 2023-03-09 | 8.090 | 14,500 | +14,500 | 0.00% | 117,305 |
| 2023-03-10 | 2023-03-08 | 8.410 | 0 | -96,500 | ||
| 2023-03-09 | 2023-03-07 | 8.220 | 96,500 | +74,000 | 0.01% | 793,230 |
| 2023-03-08 | 2023-03-06 | 8.020 | 22,500 | +10,000 | 0.00% | 180,450 |
| 2023-03-07 | 2023-03-03 | 8.490 | 12,500 | -118,000 | 0.00% | 106,125 |
| 2023-03-06 | 2023-03-02 | 8.040 | 130,500 | +118,000 | 0.01% | 1,049,220 |
| 2023-03-03 | 2023-03-01 | 7.900 | 12,500 | -63,000 | 0.00% | 98,750 |
| 2023-03-02 | 2023-02-28 | 7.260 | 75,500 | +51,500 | 0.00% | 548,130 |
| 2023-02-28 | 2023-02-24 | 6.800 | 24,000 | -63,197 | 0.00% | 163,200 |
| 2023-02-27 | 2023-02-23 | 7.530 | 87,197 | +87,197 | 0.01% | 656,593 |
| 2023-02-23 | 2023-02-21 | 6.930 | 0 | -131,000 | ||
| 2023-02-22 | 2023-02-20 | 6.840 | 131,000 | +75,500 | 0.01% | 896,040 |
| 2023-02-21 | 2023-02-17 | 6.280 | 55,500 | -10,500 | 0.00% | 348,540 |
| 2023-02-20 | 2023-02-16 | 6.160 | 66,000 | +1,500 | 0.00% | 406,560 |
| 2023-02-17 | 2023-02-15 | 6.060 | 64,500 | -333,000 | 0.00% | 390,870 |
| 2023-02-16 | 2023-02-14 | 6.110 | 397,500 | +338,000 | 0.02% | 2,428,725 |
| 2023-02-15 | 2023-02-13 | 6.210 | 59,500 | +15,000 | 0.00% | 369,495 |
| 2023-02-14 | 2023-02-10 | 6.070 | 44,500 | +25,500 | 0.00% | 270,115 |
| 2023-02-13 | 2023-02-09 | 6.310 | 19,000 | -5,500 | 0.00% | 119,890 |
| 2023-02-10 | 2023-02-08 | 6.190 | 24,500 | -18,000 | 0.00% | 151,655 |
| 2023-02-09 | 2023-02-07 | 6.150 | 42,500 | -17,000 | 0.00% | 261,375 |
| 2023-02-08 | 2023-02-06 | 6.170 | 59,500 | -38,000 | 0.00% | 367,115 |
| 2023-02-07 | 2023-02-03 | 6.350 | 97,500 | +27,500 | 0.01% | 619,125 |
| 2023-02-06 | 2023-02-02 | 6.510 | 70,000 | +41,500 | 0.00% | 455,700 |
| 2023-02-03 | 2023-02-01 | 6.300 | 28,500 | +17,500 | 0.00% | 179,550 |
| 2023-02-02 | 2023-01-31 | 6.260 | 11,000 | +11,000 | 0.00% | 68,860 |
| 2023-01-31 | 2023-01-27 | 6.580 | 0 | -494,000 | ||
| 2023-01-30 | 2023-01-26 | 6.500 | 494,000 | +390,500 | 0.03% | 3,211,000 |
| 2023-01-27 | 2023-01-20 | 6.380 | 103,500 | +5,000 | 0.01% | 660,330 |
| 2023-01-26 | 2023-01-19 | 6.250 | 98,500 | +80,500 | 0.01% | 615,625 |
| 2023-01-20 | 2023-01-18 | 6.290 | 18,000 | -46,500 | 0.00% | 113,220 |
| 2023-01-19 | 2023-01-17 | 6.220 | 64,500 | -27,000 | 0.00% | 401,190 |
| 2023-01-18 | 2023-01-16 | 6.320 | 91,500 | -377,500 | 0.01% | 578,280 |
| 2023-01-17 | 2023-01-13 | 6.550 | 469,000 | -1,100,500 | 0.03% | 3,071,950 |
| 2023-01-16 | 2023-01-12 | 6.580 | 1,569,500 | +173,500 | 0.09% | 10,327,310 |
| 2023-01-13 | 2023-01-11 | 6.720 | 1,396,000 | -456,500 | 0.08% | 9,381,120 |
| 2023-01-12 | 2023-01-10 | 6.930 | 1,852,500 | -405,500 | 0.11% | 12,837,825 |
| 2023-01-11 | 2023-01-09 | 7.150 | 2,258,000 | -5,040,000 | 0.13% | 16,144,700 |
| 2023-01-10 | 2023-01-06 | 6.810 | 7,298,000 | +7,245,000 | 0.43% | 49,699,380 |
| 2023-01-09 | 2023-01-05 | 7.590 | 53,000 | -48,000 | 0.00% | 402,270 |
| 2023-01-06 | 2023-01-04 | 7.750 | 101,000 | +48,000 | 0.01% | 782,750 |
| 2023-01-04 | 2022-12-30 | 7.530 | 53,000 | -126,500 | 0.00% | 399,090 |
| 2023-01-03 | 2022-12-29 | 7.370 | 179,500 | +6,000 | 0.01% | 1,322,915 |
| 2022-12-30 | 2022-12-28 | 7.390 | 173,500 | +30,500 | 0.01% | 1,282,165 |
| 2022-12-29 | 2022-12-23 | 7.050 | 143,000 | +43,500 | 0.01% | 1,008,150 |
| 2022-12-28 | 2022-12-22 | 7.200 | 99,500 | +46,500 | 0.01% | 716,400 |
| 2022-12-23 | 2022-12-21 | 6.860 | 53,000 | -151,500 | 0.00% | 363,580 |
| 2022-12-22 | 2022-12-20 | 6.680 | 204,500 | +50,000 | 0.01% | 1,366,060 |
| 2022-12-21 | 2022-12-19 | 6.990 | 154,500 | -3,000 | 0.01% | 1,079,955 |
| 2022-12-20 | 2022-12-16 | 7.060 | 157,500 | +8,000 | 0.01% | 1,111,950 |
| 2022-12-19 | 2022-12-15 | 7.210 | 149,500 | +37,000 | 0.01% | 1,077,895 |
| 2022-12-15 | 2022-12-13 | 7.490 | 112,500 | +25,000 | 0.01% | 842,625 |
| 2022-12-14 | 2022-12-12 | 7.020 | 87,500 | +14,000 | 0.01% | 614,250 |
| 2022-12-13 | 2022-12-09 | 7.600 | 73,500 | +10,500 | 0.00% | 558,600 |
| 2022-12-12 | 2022-12-08 | 7.550 | 63,000 | +10,000 | 0.00% | 475,650 |
| 2022-12-08 | 2022-12-06 | 7.550 | 53,000 | -273,410 | 0.00% | 400,150 |
| 2022-12-07 | 2022-12-05 | 7.200 | 326,410 | -1,436,000 | 0.02% | 2,350,152 |
| 2022-12-06 | 2022-12-02 | 6.600 | 1,762,410 | +1,708,410 | 0.10% | 11,631,906 |
| 2022-12-05 | 2022-12-01 | 6.400 | 54,000 | +1,000 | 0.00% | 345,600 |
| 2022-12-01 | 2022-11-29 | 5.260 | 53,000 | -200,751 | 0.00% | 278,780 |
| 2022-11-30 | 2022-11-28 | 5.060 | 253,751 | +180,751 | 0.01% | 1,283,980 |
| 2022-11-29 | 2022-11-25 | 4.780 | 73,000 | +20,000 | 0.00% | 348,940 |
| 2022-11-28 | 2022-11-24 | 4.920 | 53,000 | -2,316,910 | 0.00% | 260,760 |
| 2022-11-25 | 2022-11-23 | 5.050 | 2,369,910 | +51,000 | 0.14% | 11,968,046 |
| 2022-11-24 | 2022-11-22 | 4.980 | 2,318,910 | +2,265,910 | 0.14% | 11,548,172 |
| 2022-11-18 | 2022-11-16 | 5.630 | 53,000 | -2,200,000 | 0.00% | 298,390 |
| 2022-11-17 | 2022-11-15 | 5.640 | 2,253,000 | -1 | 0.13% | 12,706,920 |
| 2022-11-16 | 2022-11-14 | 5.290 | 2,253,001 | -24,999 | 0.13% | 11,918,375 |
| 2022-11-15 | 2022-11-11 | 5.390 | 2,278,000 | +1,000 | 0.13% | 12,278,420 |
| 2022-11-14 | 2022-11-10 | 4.770 | 2,277,000 | +24,000 | 0.13% | 10,861,290 |
| 2022-11-11 | 2022-11-09 | 4.800 | 2,253,000 | -64,000 | 0.13% | 10,814,400 |
| 2022-11-10 | 2022-11-08 | 5.000 | 2,317,000 | -18,000 | 0.14% | 11,585,000 |
| 2022-11-09 | 2022-11-07 | 5.090 | 2,335,000 | -63,500 | 0.14% | 11,885,150 |
| 2022-11-08 | 2022-11-04 | 4.940 | 2,398,500 | +1,500 | 0.14% | 11,848,590 |
| 2022-11-07 | 2022-11-03 | 4.680 | 2,397,000 | -63,000 | 0.14% | 11,217,960 |
| 2022-11-04 | 2022-11-02 | 4.810 | 2,460,000 | +207,000 | 0.14% | 11,832,600 |
| 2022-11-03 | 2022-11-01 | 4.440 | 2,253,000 | +2,191,500 | 0.13% | 10,003,320 |
| 2022-11-02 | 2022-10-31 | 4.030 | 61,500 | +8,500 | 0.00% | 247,845 |
| 2022-11-01 | 2022-10-28 | 4.100 | 53,000 | -2,200,000 | 0.00% | 217,300 |
| 2022-10-31 | 2022-10-27 | 4.360 | 2,253,000 | -410 | 0.13% | 9,823,080 |
| 2022-10-28 | 2022-10-26 | 4.400 | 2,253,410 | +1,479,784 | 0.13% | 9,915,004 |
| 2022-10-27 | 2022-10-25 | 4.320 | 773,626 | +713,626 | 0.05% | 3,342,064 |
| 2022-10-26 | 2022-10-24 | 4.420 | 60,000 | -2,314,910 | 0.00% | 265,200 |
| 2022-10-25 | 2022-10-21 | 4.600 | 2,374,910 | +9,500 | 0.14% | 10,924,586 |
| 2022-10-24 | 2022-10-20 | 4.600 | 2,365,410 | +32,500 | 0.14% | 10,880,886 |
| 2022-10-21 | 2022-10-19 | 4.760 | 2,332,910 | +7,000 | 0.14% | 11,104,652 |
| 2022-10-20 | 2022-10-18 | 4.890 | 2,325,910 | +11,000 | 0.14% | 11,373,700 |
| 2022-10-19 | 2022-10-17 | 4.850 | 2,314,910 | +8,000 | 0.13% | 11,227,314 |
| 2022-10-18 | 2022-10-14 | 5.100 | 2,306,910 | -159,500 | 0.13% | 11,765,241 |
| 2022-10-17 | 2022-10-13 | 5.100 | 2,466,410 | +105,000 | 0.14% | 12,578,691 |
| 2022-10-14 | 2022-10-12 | 5.260 | 2,361,410 | -11,000 | 0.14% | 12,421,017 |
| 2022-10-13 | 2022-10-11 | 5.340 | 2,372,410 | -500 | 0.14% | 12,668,669 |
| 2022-10-12 | 2022-10-10 | 5.470 | 2,372,910 | +23,500 | 0.14% | 12,979,818 |
| 2022-10-11 | 2022-10-07 | 5.310 | 2,349,410 | -25,500 | 0.14% | 12,475,367 |
| 2022-10-10 | 2022-10-06 | 5.520 | 2,374,910 | +49,000 | 0.14% | 13,109,503 |
| 2022-10-07 | 2022-10-05 | 5.450 | 2,325,910 | +29,500 | 0.14% | 12,676,210 |
| 2022-10-06 | 2022-10-03 | 4.990 | 2,296,410 | -1,090 | 0.13% | 11,459,086 |
| 2022-10-05 | 2022-09-30 | 5.770 | 2,297,500 | -500 | 0.13% | 13,256,575 |
| 2022-10-03 | 2022-09-29 | 5.770 | 2,298,000 | +1,500 | 0.13% | 13,259,460 |
| 2022-09-30 | 2022-09-28 | 5.680 | 2,296,500 | -22 | 0.13% | 13,044,120 |
| 2022-09-29 | 2022-09-27 | 5.570 | 2,296,522 | +43,522 | 0.13% | 12,791,628 |
| 2022-09-26 | 2022-09-22 | 5.680 | 2,253,000 | -30,000 | 0.13% | 12,797,040 |
| 2022-09-23 | 2022-09-21 | 5.760 | 2,283,000 | -78,500 | 0.13% | 13,150,080 |
| 2022-09-22 | 2022-09-20 | 5.790 | 2,361,500 | +108,500 | 0.14% | 13,673,085 |
| 2022-09-20 | 2022-09-16 | 6.040 | 2,253,000 | +1,599,961 | 0.13% | 13,608,120 |
| 2022-09-19 | 2022-09-15 | 6.130 | 653,039 | -1,599,961 | 0.04% | 4,003,129 |
| 2022-09-16 | 2022-09-14 | 6.050 | 2,253,000 | -61,500 | 0.13% | 13,630,650 |
| 2022-09-15 | 2022-09-13 | 6.060 | 2,314,500 | +61,500 | 0.13% | 14,025,870 |
| 2022-09-13 | 2022-09-08 | 6.080 | 2,253,000 | -130,271 | 0.13% | 13,698,240 |
| 2022-09-09 | 2022-09-07 | 6.140 | 2,383,271 | +130,290 | 0.14% | 14,633,284 |
| 2022-09-08 | 2022-09-06 | 6.130 | 2,252,981 | +2,199,814 | 0.13% | 13,810,774 |
| 2022-09-07 | 2022-09-05 | 6.030 | 53,167 | -2,161,833 | 0.00% | 320,597 |
| 2022-09-06 | 2022-09-02 | 6.050 | 2,215,000 | +2,013,000 | 0.13% | 13,400,750 |
| 2022-09-05 | 2022-09-01 | 5.950 | 202,000 | -27,000 | 0.01% | 1,201,900 |
| 2022-09-02 | 2022-08-31 | 5.710 | 229,000 | -24,000 | 0.01% | 1,307,590 |
| 2022-08-31 | 2022-08-29 | 5.610 | 253,000 | +25 | 0.01% | 1,419,330 |
| 2022-08-30 | 2022-08-26 | 5.440 | 252,975 | +49,975 | 0.01% | 1,376,184 |
| 2022-08-29 | 2022-08-25 | 5.340 | 203,000 | -50,000 | 0.01% | 1,084,020 |
| 2022-08-26 | 2022-08-24 | 5.260 | 253,000 | -3,500 | 0.01% | 1,330,780 |
| 2022-08-25 | 2022-08-23 | 5.410 | 256,500 | +3,500 | 0.01% | 1,387,665 |
| 2022-08-23 | 2022-08-19 | 5.540 | 253,000 | +200,000 | 0.01% | 1,401,620 |
| 2022-08-19 | 2022-08-17 | 5.550 | 53,000 | -234,000 | 0.00% | 294,150 |
| 2022-08-18 | 2022-08-16 | 5.570 | 287,000 | +34,000 | 0.02% | 1,598,590 |
| 2022-08-17 | 2022-08-15 | 5.520 | 253,000 | +168,988 | 0.01% | 1,396,560 |
| 2022-08-16 | 2022-08-12 | 5.430 | 84,012 | +31,000 | 0.00% | 456,185 |
| 2022-08-15 | 2022-08-11 | 5.190 | 53,012 | -162,988 | 0.00% | 275,132 |
| 2022-08-12 | 2022-08-10 | 5.200 | 216,000 | +90,500 | 0.01% | 1,123,200 |
| 2022-08-11 | 2022-08-09 | 5.290 | 125,500 | +45,500 | 0.01% | 663,895 |
| 2022-08-10 | 2022-08-08 | 5.380 | 80,000 | +27,000 | 0.00% | 430,400 |
| 2022-08-03 | 2022-08-01 | 5.810 | 53,000 | -43,154 | 0.00% | 307,930 |
| 2022-08-02 | 2022-07-29 | 5.530 | 96,154 | -6,500 | 0.01% | 531,732 |
| 2022-08-01 | 2022-07-28 | 5.800 | 102,654 | +22,500 | 0.01% | 595,393 |
| 2022-07-29 | 2022-07-27 | 6.040 | 80,154 | +1,202 | 0.00% | 484,130 |
| 2022-07-28 | 2022-07-26 | 6.130 | 78,952 | -17,000 | 0.00% | 483,976 |
| 2022-07-27 | 2022-07-25 | 6.090 | 95,952 | +42,952 | 0.01% | 584,348 |
| 2022-07-26 | 2022-07-22 | 6.030 | 53,000 | -4,501 | 0.00% | 319,590 |
| 2022-07-25 | 2022-07-21 | 6.040 | 57,501 | -500 | 0.00% | 347,306 |
| 2022-07-22 | 2022-07-20 | 5.990 | 58,001 | +5,000 | 0.00% | 347,426 |
| 2022-07-21 | 2022-07-19 | 6.010 | 53,001 | -185,499 | 0.00% | 318,536 |
| 2022-07-20 | 2022-07-18 | 6.130 | 238,500 | +6,000 | 0.01% | 1,462,005 |
| 2022-07-19 | 2022-07-15 | 6.130 | 232,500 | -20,500 | 0.01% | 1,425,225 |
| 2022-07-18 | 2022-07-14 | 6.280 | 253,000 | +13,500 | 0.01% | 1,588,840 |
| 2022-07-15 | 2022-07-13 | 6.450 | 239,500 | -13,500 | 0.01% | 1,544,775 |
| 2022-07-12 | 2022-07-08 | 6.300 | 253,000 | +200,000 | 0.01% | 1,593,900 |
| 2022-07-11 | 2022-07-07 | 6.350 | 53,000 | -200,000 | 0.00% | 336,550 |
| 2022-07-08 | 2022-07-06 | 6.240 | 253,000 | -482 | 0.01% | 1,578,720 |
| 2022-07-07 | 2022-07-05 | 6.330 | 253,482 | +500 | 0.01% | 1,604,541 |
| 2022-07-06 | 2022-07-04 | 6.660 | 252,982 | +146,982 | 0.01% | 1,684,860 |
| 2022-07-05 | 2022-06-30 | 6.650 | 106,000 | +53,000 | 0.01% | 704,900 |
| 2022-06-30 | 2022-06-28 | 7.200 | 53,000 | -151,600 | 0.00% | 381,600 |
| 2022-06-29 | 2022-06-27 | 6.860 | 204,600 | +151,600 | 0.01% | 1,403,556 |
| 2022-06-28 | 2022-06-24 | 6.920 | 53,000 | -120,416 | 0.00% | 366,760 |
| 2022-06-27 | 2022-06-23 | 6.750 | 173,416 | +94,416 | 0.01% | 1,170,558 |
| 2022-06-24 | 2022-06-22 | 6.530 | 79,000 | -34,000 | 0.00% | 515,870 |
| 2022-06-23 | 2022-06-21 | 6.920 | 113,000 | +16,000 | 0.01% | 781,960 |
| 2022-06-22 | 2022-06-20 | 6.270 | 97,000 | +5,000 | 0.01% | 608,190 |
| 2022-06-21 | 2022-06-17 | 6.350 | 92,000 | +26,000 | 0.01% | 584,200 |
| 2022-06-20 | 2022-06-16 | 6.140 | 66,000 | -50,000 | 0.00% | 405,240 |
| 2022-06-17 | 2022-06-15 | 6.150 | 116,000 | -138,725 | 0.01% | 713,400 |
| 2022-06-16 | 2022-06-14 | 5.990 | 254,725 | +116,225 | 0.01% | 1,525,803 |
| 2022-06-15 | 2022-06-13 | 5.990 | 138,500 | -17,000 | 0.01% | 829,615 |
| 2022-06-14 | 2022-06-10 | 6.220 | 155,500 | +39,500 | 0.01% | 967,210 |
| 2022-06-10 | 2022-06-08 | 6.440 | 116,000 | +50,000 | 0.01% | 747,040 |
| 2022-06-08 | 2022-06-06 | 6.170 | 66,000 | -159,500 | 0.00% | 407,220 |
| 2022-06-07 | 2022-06-02 | 6.300 | 225,500 | +159,500 | 0.01% | 1,420,650 |
| 2022-06-06 | 2022-06-01 | 6.180 | 66,000 | -159,194 | 0.00% | 407,880 |
| 2022-06-02 | 2022-05-31 | 6.180 | 225,194 | +159,194 | 0.01% | 1,391,699 |
| 2022-06-01 | 2022-05-30 | 5.770 | 66,000 | -117,500 | 0.00% | 380,820 |
| 2022-05-31 | 2022-05-27 | 5.140 | 183,500 | -68,500 | 0.01% | 943,190 |
| 2022-05-30 | 2022-05-26 | 5.180 | 252,000 | -78,500 | 0.01% | 1,305,360 |
| 2022-05-27 | 2022-05-25 | 5.100 | 330,500 | -51,000 | 0.02% | 1,685,550 |
| 2022-05-26 | 2022-05-24 | 4.900 | 381,500 | +17,500 | 0.02% | 1,869,350 |
| 2022-05-25 | 2022-05-23 | 4.790 | 364,000 | +200,000 | 0.02% | 1,743,560 |
| 2022-05-24 | 2022-05-20 | 4.840 | 164,000 | +38,500 | 0.01% | 793,760 |
| 2022-05-23 | 2022-05-19 | 4.700 | 125,500 | -134,500 | 0.01% | 589,850 |
| 2022-05-20 | 2022-05-18 | 4.830 | 260,000 | +53,000 | 0.02% | 1,255,800 |
| 2022-05-18 | 2022-05-16 | 4.550 | 207,000 | -59,500 | 0.01% | 941,850 |
| 2022-05-17 | 2022-05-13 | 4.590 | 266,500 | +200,500 | 0.02% | 1,223,235 |
| 2022-05-16 | 2022-05-12 | 4.530 | 66,000 | -200,000 | 0.00% | 298,980 |
| 2022-05-11 | 2022-05-06 | 4.630 | 266,000 | +200,000 | 0.02% | 1,231,580 |
| 2022-05-10 | 2022-05-05 | 4.710 | 66,000 | -225,500 | 0.00% | 310,860 |
| 2022-05-06 | 2022-05-04 | 4.740 | 291,500 | +225,500 | 0.02% | 1,381,710 |
| 2022-04-28 | 2022-04-26 | 4.430 | 66,000 | -50,000 | 0.00% | 292,380 |
| 2022-04-26 | 2022-04-22 | 4.740 | 116,000 | +50,000 | 0.01% | 549,840 |
| 2022-04-25 | 2022-04-21 | 4.810 | 66,000 | -101,608 | 0.00% | 317,460 |
| 2022-04-22 | 2022-04-20 | 4.680 | 167,608 | -107,000 | 0.01% | 784,405 |
| 2022-04-21 | 2022-04-19 | 4.550 | 274,608 | +167,608 | 0.02% | 1,249,466 |
| 2022-04-20 | 2022-04-14 | 4.890 | 107,000 | +3,500 | 0.01% | 523,230 |
| 2022-04-14 | 2022-04-12 | 4.580 | 103,500 | +37,500 | 0.01% | 474,030 |
| 2022-04-08 | 2022-04-06 | 4.790 | 66,000 | -13,500 | 0.00% | 316,140 |
| 2022-04-07 | 2022-04-04 | 4.880 | 79,500 | +13,500 | 0.00% | 387,960 |
| 2022-04-06 | 2022-04-01 | 4.640 | 66,000 | -239,000 | 0.00% | 306,240 |
| 2022-04-04 | 2022-03-31 | 4.900 | 305,000 | +29,500 | 0.02% | 1,494,500 |
| 2022-04-01 | 2022-03-30 | 5.040 | 275,500 | +205,000 | 0.02% | 1,388,520 |
| 2022-03-31 | 2022-03-29 | 4.880 | 70,500 | +4,500 | 0.00% | 344,040 |
| 2022-03-30 | 2022-03-28 | 4.810 | 66,000 | -161,000 | 0.00% | 317,460 |
| 2022-03-29 | 2022-03-25 | 4.860 | 227,000 | +161,000 | 0.01% | 1,103,220 |
| 2022-03-24 | 2022-03-22 | 4.580 | 66,000 | -21,000 | 0.00% | 302,280 |
| 2022-03-23 | 2022-03-21 | 4.480 | 87,000 | +21,000 | 0.01% | 389,760 |
| 2022-03-22 | 2022-03-18 | 4.730 | 66,000 | -46,000 | 0.00% | 312,180 |
| 2022-03-21 | 2022-03-17 | 4.860 | 112,000 | +46,000 | 0.01% | 544,320 |
| 2022-03-17 | 2022-03-15 | 3.800 | 66,000 | -22,000 | 0.00% | 250,800 |
| 2022-03-16 | 2022-03-14 | 3.990 | 88,000 | +22,000 | 0.01% | 351,120 |
| 2022-03-15 | 2022-03-11 | 4.700 | 66,000 | -50,500 | 0.00% | 310,200 |
| 2022-03-14 | 2022-03-10 | 4.840 | 116,500 | -12,000 | 0.01% | 563,860 |
| 2022-03-11 | 2022-03-09 | 4.760 | 128,500 | +8,000 | 0.01% | 611,660 |
| 2022-03-10 | 2022-03-08 | 4.890 | 120,500 | -500 | 0.01% | 589,245 |
| 2022-03-09 | 2022-03-07 | 5.240 | 121,000 | -155,500 | 0.01% | 634,040 |
| 2022-03-08 | 2022-03-04 | 5.700 | 276,500 | +210,500 | 0.02% | 1,576,050 |
| 2022-03-07 | 2022-03-03 | 5.910 | 66,000 | -11,000 | 0.00% | 390,060 |
| 2022-03-04 | 2022-03-02 | 5.910 | 77,000 | +11,000 | 0.00% | 455,070 |
| 2022-02-28 | 2022-02-24 | 6.490 | 66,000 | -85,000 | 0.00% | 428,340 |
| 2022-02-25 | 2022-02-23 | 6.990 | 151,000 | +84,999 | 0.01% | 1,055,490 |
| 2022-02-24 | 2022-02-22 | 7.000 | 66,001 | +1 | 0.00% | 462,007 |
| 2022-02-08 | 2022-02-04 | 7.410 | 66,000 | -25,695 | 0.00% | 489,060 |
| 2022-02-07 | 2022-01-31 | 6.930 | 91,695 | +25,695 | 0.01% | 635,446 |
| 2022-02-04 | 2022-01-27 | 7.210 | 66,000 | -29,000 | 0.00% | 475,860 |
| 2022-01-28 | 2022-01-26 | 7.950 | 95,000 | +29,000 | 0.01% | 755,250 |
| 2022-01-25 | 2022-01-21 | 7.730 | 66,000 | -8,500 | 0.00% | 510,180 |
| 2022-01-24 | 2022-01-20 | 7.130 | 74,500 | +3,000 | 0.00% | 531,185 |
| 2022-01-20 | 2022-01-18 | 7.180 | 71,500 | +5,500 | 0.00% | 513,370 |
| 2022-01-17 | 2022-01-13 | 7.480 | 66,000 | -124,073 | 0.00% | 493,680 |
| 2022-01-13 | 2022-01-11 | 7.410 | 190,073 | +176,500 | 0.01% | 1,408,441 |
| 2022-01-12 | 2022-01-10 | 7.340 | 13,573 | -52,388 | 0.00% | 99,626 |
| 2022-01-11 | 2022-01-07 | 6.920 | 65,961 | +52,334 | 0.00% | 456,450 |
| 2022-01-10 | 2022-01-06 | 7.060 | 13,627 | -52,373 | 0.00% | 96,207 |
| 2022-01-05 | 2022-01-03 | 8.020 | 66,000 | -135,000 | 0.00% | 529,320 |
| 2022-01-04 | 2021-12-31 | 8.560 | 201,000 | +48,500 | 0.01% | 1,720,560 |
| 2022-01-03 | 2021-12-29 | 8.720 | 152,500 | +86,500 | 0.01% | 1,329,800 |
| 2021-12-30 | 2021-12-28 | 8.750 | 66,000 | -2,000 | 0.00% | 577,500 |
| 2021-12-29 | 2021-12-24 | 8.800 | 68,000 | +2,000 | 0.00% | 598,400 |
| 2021-12-22 | 2021-12-20 | 8.400 | 66,000 | -202,492 | 0.00% | 554,400 |
| 2021-12-21 | 2021-12-17 | 8.570 | 268,492 | +29,000 | 0.02% | 2,300,976 |
| 2021-12-20 | 2021-12-16 | 8.510 | 239,492 | -26,500 | 0.01% | 2,038,077 |
| 2021-12-17 | 2021-12-15 | 8.290 | 265,992 | -284,463 | 0.02% | 2,205,074 |
| 2021-12-16 | 2021-12-14 | 8.700 | 550,455 | -435,023 | 0.03% | 4,788,958 |
| 2021-12-15 | 2021-12-13 | 8.580 | 985,478 | +30,500 | 0.06% | 8,455,401 |
| 2021-12-14 | 2021-12-10 | 8.830 | 954,978 | -3 | 0.06% | 8,432,456 |
| 2021-12-13 | 2021-12-09 | 9.030 | 954,981 | +2 | 0.06% | 8,623,478 |
| 2021-12-10 | 2021-12-08 | 8.580 | 954,979 | -13 | 0.06% | 8,193,720 |
| 2021-12-09 | 2021-12-07 | 8.430 | 954,992 | -30,339 | 0.06% | 8,050,583 |
| 2021-12-08 | 2021-12-06 | 8.120 | 985,331 | -295,000 | 0.06% | 8,000,888 |
| 2021-12-07 | 2021-12-03 | 8.840 | 1,280,331 | +43,500 | 0.07% | 11,318,126 |
| 2021-12-06 | 2021-12-02 | 9.100 | 1,236,831 | -6,551 | 0.07% | 11,255,162 |
| 2021-12-03 | 2021-12-01 | 9.250 | 1,243,382 | +6,000 | 0.07% | 11,501,284 |
| 2021-12-02 | 2021-11-30 | 9.420 | 1,237,382 | -6,500 | 0.07% | 11,656,138 |
| 2021-12-01 | 2021-11-29 | 9.600 | 1,243,882 | +7,000 | 0.07% | 11,941,267 |
| 2021-11-30 | 2021-11-26 | 9.460 | 1,236,882 | -192,252 | 0.07% | 11,700,904 |
| 2021-11-29 | 2021-11-25 | 9.880 | 1,429,134 | +1,390 | 0.08% | 14,119,844 |
| 2021-11-26 | 2021-11-24 | 10.020 | 1,427,744 | -36 | 0.08% | 14,305,995 |
| 2021-11-25 | 2021-11-23 | 9.670 | 1,427,780 | -48,210 | 0.08% | 13,806,633 |
| 2021-11-24 | 2021-11-22 | 9.780 | 1,475,990 | +46,501 | 0.09% | 14,435,182 |
| 2021-11-23 | 2021-11-19 | 9.500 | 1,429,489 | -397,821 | 0.08% | 13,580,146 |
| 2021-11-22 | 2021-11-18 | 9.300 | 1,827,310 | -328,174 | 0.11% | 16,993,983 |
| 2021-11-19 | 2021-11-17 | 9.390 | 2,155,484 | -309,999 | 0.13% | 20,239,995 |
| 2021-11-18 | 2021-11-16 | 9.310 | 2,465,483 | -1,572,000 | 0.14% | 22,953,647 |
| 2021-11-17 | 2021-11-15 | 9.290 | 4,037,483 | -98,000 | 0.24% | 37,508,217 |
| 2021-11-16 | 2021-11-12 | 9.310 | 4,135,483 | +93,494 | 0.24% | 38,501,347 |
| 2021-11-15 | 2021-11-11 | 9.530 | 4,041,989 | +3,686,002 | 0.24% | 38,520,155 |
| 2021-11-12 | 2021-11-10 | 9.190 | 355,987 | -3,684,957 | 0.02% | 3,271,521 |
| 2021-11-11 | 2021-11-09 | 9.250 | 4,040,944 | +3,961,444 | 0.24% | 37,378,732 |
| 2021-11-10 | 2021-11-08 | 9.500 | 79,500 | +13,500 | 0.00% | 755,250 |
| 2021-11-08 | 2021-11-04 | 9.280 | 66,000 | -331,640 | 0.00% | 612,480 |
| 2021-11-05 | 2021-11-03 | 9.000 | 397,640 | +39,885 | 0.02% | 3,578,760 |
| 2021-11-04 | 2021-11-02 | 9.210 | 357,755 | -74,000 | 0.02% | 3,294,924 |
| 2021-11-03 | 2021-11-01 | 9.360 | 431,755 | -263,010 | 0.03% | 4,041,227 |
| 2021-11-02 | 2021-10-29 | 10.300 | 694,765 | +261,434 | 0.04% | 7,156,080 |
| 2021-11-01 | 2021-10-28 | 10.360 | 433,331 | -2,030,843 | 0.03% | 4,489,309 |
| 2021-10-29 | 2021-10-27 | 10.520 | 2,464,174 | -2 | 0.14% | 25,923,110 |
| 2021-10-28 | 2021-10-26 | 10.540 | 2,464,176 | -30,468 | 0.14% | 25,972,415 |
| 2021-10-27 | 2021-10-25 | 9.750 | 2,494,644 | +7 | 0.15% | 24,322,779 |
| 2021-10-26 | 2021-10-22 | 10.280 | 2,494,637 | -2,688,351 | 0.15% | 25,644,868 |
| 2021-10-25 | 2021-10-21 | 9.650 | 5,182,988 | +502,987 | 0.30% | 50,015,834 |
| 2021-10-22 | 2021-10-20 | 9.860 | 4,680,001 | +3,521,512 | 0.27% | 46,144,810 |
| 2021-10-21 | 2021-10-19 | 9.930 | 1,158,489 | -4,827,128 | 0.07% | 11,503,796 |
| 2021-10-20 | 2021-10-18 | 10.120 | 5,985,617 | +213,105 | 0.35% | 60,574,444 |
| 2021-10-19 | 2021-10-15 | 10.200 | 5,772,512 | -213,473 | 0.34% | 58,879,622 |
| 2021-10-18 | 2021-10-12 | 11.200 | 5,985,985 | +213,459 | 0.35% | 67,043,032 |
| 2021-10-15 | 2021-10-11 | 10.940 | 5,772,526 | -213,465 | 0.34% | 63,151,434 |
| 2021-10-12 | 2021-10-08 | 11.300 | 5,985,991 | +213,465 | 0.35% | 67,641,698 |
| 2021-10-11 | 2021-10-07 | 11.000 | 5,772,526 | -64 | 0.34% | 63,497,786 |
| 2021-10-08 | 2021-10-06 | 10.700 | 5,772,590 | -24 | 0.34% | 61,766,713 |
| 2021-10-07 | 2021-10-05 | 11.080 | 5,772,614 | -213,383 | 0.34% | 63,960,563 |
| 2021-10-06 | 2021-10-04 | 11.080 | 5,985,997 | +4,911,090 | 0.35% | 66,324,847 |
| 2021-10-05 | 2021-09-30 | 11.260 | 1,074,907 | -297,080 | 0.06% | 12,103,453 |
| 2021-10-04 | 2021-09-29 | 12.040 | 1,371,987 | -2,026,097 | 0.08% | 16,518,723 |
| 2021-09-30 | 2021-09-28 | 12.520 | 3,398,084 | +1,491,016 | 0.20% | 42,544,012 |
| 2021-09-29 | 2021-09-27 | 12.780 | 1,907,068 | -10,998 | 0.11% | 24,372,329 |
| 2021-09-28 | 2021-09-24 | 12.840 | 1,918,066 | -5 | 0.11% | 24,627,967 |
| 2021-09-27 | 2021-09-23 | 13.400 | 1,918,071 | -85,785 | 0.11% | 25,702,151 |
| 2021-09-24 | 2021-09-21 | 13.000 | 2,003,856 | +31 | 0.12% | 26,050,128 |
| 2021-09-23 | 2021-09-20 | 12.500 | 2,003,825 | -3,705 | 0.12% | 25,047,812 |
| 2021-09-21 | 2021-09-17 | 13.060 | 2,007,530 | -4,095,529 | 0.12% | 26,218,342 |
| 2021-09-20 | 2021-09-16 | 13.260 | 6,103,059 | -71,154 | 0.36% | 80,926,562 |
| 2021-09-17 | 2021-09-15 | 13.600 | 6,174,213 | -102,495 | 0.36% | 83,969,297 |
| 2021-09-16 | 2021-09-14 | 13.180 | 6,276,708 | -76,921 | 0.37% | 82,727,011 |
| 2021-09-15 | 2021-09-13 | 13.440 | 6,353,629 | -47,540 | 0.37% | 85,392,774 |
| 2021-09-14 | 2021-09-10 | 13.680 | 6,401,169 | -48,767 | 0.37% | 87,567,992 |
| 2021-09-13 | 2021-09-09 | 13.600 | 6,449,936 | -95,436 | 0.38% | 87,719,130 |
| 2021-09-10 | 2021-09-08 | 13.900 | 6,545,372 | -103,704 | 0.38% | 90,980,671 |
| 2021-09-09 | 2021-09-07 | 14.000 | 6,649,076 | -121,492 | 0.39% | 93,087,064 |
| 2021-09-08 | 2021-09-06 | 13.320 | 6,770,568 | -90,930 | 0.39% | 90,183,966 |
| 2021-09-03 | 2021-09-01 | 12.340 | 6,861,498 | -28,372 | 0.40% | 84,670,885 |
| 2021-09-02 | 2021-08-31 | 11.500 | 6,889,870 | +13,407 | 0.40% | 79,233,505 |
| 2021-09-01 | 2021-08-30 | 10.260 | 6,876,463 | -5,000 | 0.40% | 70,552,510 |
| 2021-08-31 | 2021-08-27 | 10.640 | 6,881,463 | +4,500 | 0.40% | 73,218,766 |
| 2021-08-27 | 2021-08-25 | 10.280 | 6,876,963 | +21,000 | 0.40% | 70,695,180 |
| 2021-08-26 | 2021-08-24 | 9.870 | 6,855,963 | +22,000 | 0.40% | 67,668,355 |
| 2021-08-25 | 2021-08-23 | 9.540 | 6,833,963 | -1,408 | 0.40% | 65,196,007 |
| 2021-08-24 | 2021-08-20 | 9.850 | 6,835,371 | -10,074 | 0.40% | 67,328,404 |
| 2021-08-23 | 2021-08-19 | 10.020 | 6,845,445 | -167 | 0.40% | 68,591,359 |
| 2021-08-20 | 2021-08-18 | 9.990 | 6,845,612 | -480 | 0.40% | 68,387,664 |
| 2021-08-18 | 2021-08-16 | 10.320 | 6,846,092 | +112,078 | 0.40% | 70,651,669 |
| 2021-08-17 | 2021-08-13 | 10.340 | 6,734,014 | +708,969 | 0.39% | 69,629,705 |
| 2021-08-16 | 2021-08-12 | 10.600 | 6,025,045 | +3,792,637 | 0.35% | 63,865,477 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,232,408 | -3,793,358 | 0.13% | 24,154,655 |
| 2021-08-12 | 2021-08-10 | 10.860 | 6,025,766 | +267,459 | 0.35% | 65,439,819 |
| 2021-08-11 | 2021-08-09 | 9.750 | 5,758,307 | -933,091 | 0.34% | 56,143,493 |
| 2021-08-10 | 2021-08-06 | 9.730 | 6,691,398 | +826,586 | 0.39% | 65,107,303 |
| 2021-08-09 | 2021-08-05 | 9.640 | 5,864,812 | -415,216 | 0.34% | 56,536,788 |
| 2021-08-06 | 2021-08-04 | 10.160 | 6,280,028 | +901,000 | 0.37% | 63,805,084 |
| 2021-08-05 | 2021-08-03 | 9.720 | 5,379,028 | -897,382 | 0.31% | 52,284,152 |
| 2021-08-04 | 2021-08-02 | 10.900 | 6,276,410 | +905,484 | 0.37% | 68,412,869 |
| 2021-08-03 | 2021-07-30 | 11.300 | 5,370,926 | +229,534 | 0.31% | 60,691,464 |
| 2021-08-02 | 2021-07-29 | 11.480 | 5,141,392 | +46,071 | 0.30% | 59,023,180 |
| 2021-07-30 | 2021-07-28 | 10.080 | 5,095,321 | +351,825 | 0.30% | 51,360,836 |
| 2021-07-29 | 2021-07-27 | 9.150 | 4,743,496 | +2,141,917 | 0.28% | 43,402,988 |
| 2021-07-28 | 2021-07-26 | 12.500 | 2,601,579 | +668,226 | 0.15% | 32,519,738 |
| 2021-07-27 | 2021-07-23 | 13.840 | 1,933,353 | -588,647 | 0.11% | 26,757,606 |
| 2021-07-26 | 2021-07-22 | 13.680 | 2,522,000 | +921,000 | 0.15% | 34,500,960 |
| 2021-07-23 | 2021-07-21 | 12.960 | 1,601,000 | -921,000 | 0.09% | 20,748,960 |
| 2021-07-22 | 2021-07-20 | 13.600 | 2,522,000 | -3,974,000 | 0.15% | 34,299,200 |
| 2021-07-21 | 2021-07-19 | 14.560 | 6,496,000 | -955,000 | 0.38% | 94,581,760 |
| 2021-07-20 | 2021-07-16 | 15.460 | 7,451,000 | +269,066 | 0.43% | 115,192,460 |
| 2021-07-19 | 2021-07-15 | 15.840 | 7,181,934 | +2,960,443 | 0.42% | 113,761,835 |
| 2021-07-16 | 2021-07-14 | 16.140 | 4,221,491 | +1,699,491 | 0.25% | 68,134,865 |
| 2021-07-15 | 2021-07-13 | 16.260 | 2,522,000 | -1,615,500 | 0.15% | 41,007,720 |
| 2021-07-13 | 2021-07-09 | 16.720 | 4,137,500 | +2,082,000 | 0.24% | 69,179,000 |
| 2021-07-12 | 2021-07-08 | 16.020 | 2,055,500 | -2,289,233 | 0.12% | 32,929,110 |
| 2021-07-09 | 2021-07-07 | 16.660 | 4,344,733 | -361,767 | 0.25% | 72,383,252 |
| 2021-07-08 | 2021-07-06 | 16.320 | 4,706,500 | +2,708,500 | 0.27% | 76,810,080 |
| 2021-07-07 | 2021-07-05 | 16.880 | 1,998,000 | -2,362,081 | 0.12% | 33,726,240 |
| 2021-07-06 | 2021-07-02 | 16.660 | 4,360,081 | -913,500 | 0.25% | 72,638,949 |
| 2021-07-05 | 2021-06-30 | 17.120 | 5,273,581 | 0.31% | 90,283,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy