History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 491,500 | +0 | 0.03% | 634,035 |
| 2025-10-13 | 2025-10-09 | 1.240 | 491,500 | +0 | 0.03% | 609,460 |
| 2025-10-10 | 2025-10-08 | 1.250 | 491,500 | +18,500 | 0.03% | 614,375 |
| 2025-10-09 | 2025-10-06 | 1.230 | 473,000 | +34,000 | 0.03% | 581,790 |
| 2025-10-08 | 2025-10-03 | 1.260 | 439,000 | -14,000 | 0.03% | 553,140 |
| 2025-10-06 | 2025-10-02 | 1.230 | 453,000 | +6,500 | 0.03% | 557,190 |
| 2025-10-03 | 2025-09-30 | 1.250 | 446,500 | -42,500 | 0.03% | 558,125 |
| 2025-10-02 | 2025-09-29 | 1.230 | 489,000 | -8,000 | 0.03% | 601,470 |
| 2025-09-30 | 2025-09-26 | 1.170 | 497,000 | +500 | 0.03% | 581,490 |
| 2025-09-25 | 2025-09-23 | 1.200 | 496,500 | +10,500 | 0.03% | 595,800 |
| 2025-09-24 | 2025-09-22 | 1.220 | 486,000 | +40,500 | 0.03% | 592,920 |
| 2025-09-23 | 2025-09-19 | 1.220 | 445,500 | +5,500 | 0.03% | 543,510 |
| 2025-09-22 | 2025-09-18 | 1.230 | 440,000 | +26,000 | 0.03% | 541,200 |
| 2025-09-19 | 2025-09-17 | 1.270 | 414,000 | +50,500 | 0.02% | 525,780 |
| 2025-09-18 | 2025-09-16 | 1.270 | 363,500 | +500 | 0.02% | 461,645 |
| 2025-09-17 | 2025-09-15 | 1.220 | 363,000 | +500 | 0.02% | 442,860 |
| 2025-09-16 | 2025-09-12 | 1.230 | 362,500 | -18,500 | 0.02% | 445,875 |
| 2025-09-15 | 2025-09-11 | 1.260 | 381,000 | -1,000 | 0.02% | 480,060 |
| 2025-09-12 | 2025-09-10 | 1.290 | 382,000 | +1,500 | 0.02% | 492,780 |
| 2025-09-11 | 2025-09-09 | 1.320 | 380,500 | +2,000 | 0.02% | 502,260 |
| 2025-09-10 | 2025-09-08 | 1.330 | 378,500 | -28,500 | 0.02% | 503,405 |
| 2025-09-09 | 2025-09-05 | 1.360 | 407,000 | +25,500 | 0.02% | 553,520 |
| 2025-09-08 | 2025-09-04 | 1.360 | 381,500 | -1,000 | 0.02% | 518,840 |
| 2025-09-05 | 2025-09-03 | 1.360 | 382,500 | +1,500 | 0.02% | 520,200 |
| 2025-09-04 | 2025-09-02 | 1.410 | 381,000 | +5,500 | 0.02% | 537,210 |
| 2025-09-03 | 2025-09-01 | 1.470 | 375,500 | -31,500 | 0.02% | 551,985 |
| 2025-09-02 | 2025-08-29 | 1.470 | 407,000 | -72,500 | 0.02% | 598,290 |
| 2025-09-01 | 2025-08-28 | 1.560 | 479,500 | +5,500 | 0.03% | 748,020 |
| 2025-08-29 | 2025-08-27 | 1.510 | 474,000 | +10,000 | 0.03% | 715,740 |
| 2025-08-28 | 2025-08-26 | 1.590 | 464,000 | -20,500 | 0.03% | 737,760 |
| 2025-08-27 | 2025-08-25 | 1.650 | 484,500 | -15,000 | 0.03% | 799,425 |
| 2025-08-26 | 2025-08-22 | 1.610 | 499,500 | +33,000 | 0.03% | 804,195 |
| 2025-08-25 | 2025-08-21 | 1.590 | 466,500 | +8,000 | 0.03% | 741,735 |
| 2025-08-22 | 2025-08-20 | 1.640 | 458,500 | -34,500 | 0.03% | 751,940 |
| 2025-08-20 | 2025-08-18 | 1.630 | 493,000 | +14,500 | 0.03% | 803,590 |
| 2025-08-19 | 2025-08-15 | 1.670 | 478,500 | -6,500 | 0.03% | 799,095 |
| 2025-08-18 | 2025-08-14 | 1.600 | 485,000 | -500 | 0.03% | 776,000 |
| 2025-08-15 | 2025-08-13 | 1.590 | 485,500 | -33,000 | 0.03% | 771,945 |
| 2025-08-14 | 2025-08-12 | 1.530 | 518,500 | +1,000 | 0.03% | 793,305 |
| 2025-08-13 | 2025-08-11 | 1.550 | 517,500 | -2,000 | 0.03% | 802,125 |
| 2025-08-12 | 2025-08-08 | 1.480 | 519,500 | +2,000 | 0.03% | 768,860 |
| 2025-08-11 | 2025-08-07 | 1.490 | 517,500 | +4,000 | 0.03% | 771,075 |
| 2025-08-06 | 2025-08-04 | 1.460 | 513,500 | -5,500 | 0.03% | 749,710 |
| 2025-08-05 | 2025-08-01 | 1.480 | 519,000 | +17,000 | 0.03% | 768,120 |
| 2025-08-04 | 2025-07-31 | 1.530 | 502,000 | +4,500 | 0.03% | 768,060 |
| 2025-08-01 | 2025-07-30 | 1.570 | 497,500 | +16,500 | 0.03% | 781,075 |
| 2025-07-31 | 2025-07-29 | 1.470 | 481,000 | +4,000 | 0.03% | 707,070 |
| 2025-07-30 | 2025-07-28 | 1.450 | 477,000 | +1,000 | 0.03% | 691,650 |
| 2025-07-29 | 2025-07-25 | 1.480 | 476,000 | +11,500 | 0.03% | 704,480 |
| 2025-07-28 | 2025-07-24 | 1.570 | 464,500 | +500 | 0.03% | 729,265 |
| 2025-07-25 | 2025-07-23 | 1.530 | 464,000 | -2,000 | 0.03% | 709,920 |
| 2025-07-24 | 2025-07-22 | 1.540 | 466,000 | +5,500 | 0.03% | 717,640 |
| 2025-07-23 | 2025-07-21 | 1.570 | 460,500 | +2,500 | 0.03% | 722,985 |
| 2025-07-22 | 2025-07-18 | 1.600 | 458,000 | +2,000 | 0.03% | 732,800 |
| 2025-07-21 | 2025-07-17 | 1.570 | 456,000 | +1,500 | 0.03% | 715,920 |
| 2025-07-18 | 2025-07-16 | 1.600 | 454,500 | -4,000 | 0.03% | 727,200 |
| 2025-07-15 | 2025-07-11 | 1.650 | 458,500 | +10,500 | 0.03% | 756,525 |
| 2025-07-14 | 2025-07-10 | 1.700 | 448,000 | -8,000 | 0.03% | 761,600 |
| 2025-07-11 | 2025-07-09 | 1.590 | 456,000 | -28,000 | 0.03% | 725,040 |
| 2025-07-10 | 2025-07-08 | 1.620 | 484,000 | -43,000 | 0.03% | 784,080 |
| 2025-07-09 | 2025-07-07 | 1.580 | 527,000 | +10,500 | 0.03% | 832,660 |
| 2025-07-08 | 2025-07-04 | 1.520 | 516,500 | +35,500 | 0.03% | 785,080 |
| 2025-07-07 | 2025-07-03 | 1.510 | 481,000 | -64,500 | 0.03% | 726,310 |
| 2025-07-04 | 2025-07-02 | 1.680 | 545,500 | -98,500 | 0.03% | 916,440 |
| 2025-07-03 | 2025-06-30 | 1.260 | 644,000 | +1,000 | 0.04% | 811,440 |
| 2025-07-02 | 2025-06-27 | 1.200 | 643,000 | +6,000 | 0.04% | 771,600 |
| 2025-06-26 | 2025-06-24 | 1.180 | 637,000 | -71,000 | 0.04% | 751,660 |
| 2025-06-25 | 2025-06-23 | 1.150 | 708,000 | -2,500 | 0.04% | 814,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 710,500 | +1,000 | 0.04% | 809,970 |
| 2025-06-23 | 2025-06-19 | 1.160 | 709,500 | +500 | 0.04% | 823,020 |
| 2025-06-20 | 2025-06-18 | 1.220 | 709,000 | -69,500 | 0.04% | 864,980 |
| 2025-06-19 | 2025-06-17 | 1.210 | 778,500 | -9,000 | 0.05% | 941,985 |
| 2025-06-17 | 2025-06-13 | 1.220 | 787,500 | +1,500 | 0.05% | 960,750 |
| 2025-06-16 | 2025-06-12 | 1.240 | 786,000 | +76,000 | 0.05% | 974,640 |
| 2025-06-13 | 2025-06-11 | 1.280 | 710,000 | -54,000 | 0.04% | 908,800 |
| 2025-06-12 | 2025-06-10 | 1.250 | 764,000 | +12,000 | 0.04% | 955,000 |
| 2025-06-11 | 2025-06-09 | 1.260 | 752,000 | -1,500 | 0.04% | 947,520 |
| 2025-06-10 | 2025-06-06 | 1.270 | 753,500 | +57,000 | 0.04% | 956,945 |
| 2025-06-09 | 2025-06-05 | 1.290 | 696,500 | -13,500 | 0.04% | 898,485 |
| 2025-06-06 | 2025-06-04 | 1.300 | 710,000 | -67,500 | 0.04% | 923,000 |
| 2025-06-05 | 2025-06-03 | 1.230 | 777,500 | -16,500 | 0.05% | 956,325 |
| 2025-06-04 | 2025-06-02 | 1.240 | 794,000 | -1,000 | 0.05% | 984,560 |
| 2025-06-03 | 2025-05-30 | 1.240 | 795,000 | -9,500 | 0.05% | 985,800 |
| 2025-06-02 | 2025-05-29 | 1.240 | 804,500 | -59,500 | 0.05% | 997,580 |
| 2025-05-30 | 2025-05-28 | 1.160 | 864,000 | -48,000 | 0.05% | 1,002,240 |
| 2025-05-29 | 2025-05-27 | 1.150 | 912,000 | -109,000 | 0.05% | 1,048,800 |
| 2025-05-28 | 2025-05-26 | 1.100 | 1,021,000 | +9,500 | 0.06% | 1,123,100 |
| 2025-05-27 | 2025-05-23 | 1.130 | 1,011,500 | -170,500 | 0.06% | 1,142,995 |
| 2025-05-26 | 2025-05-22 | 1.110 | 1,182,000 | +500 | 0.07% | 1,312,020 |
| 2025-05-23 | 2025-05-21 | 1.140 | 1,181,500 | +337,000 | 0.07% | 1,346,910 |
| 2025-05-22 | 2025-05-20 | 1.120 | 844,500 | +3,500 | 0.05% | 945,840 |
| 2025-05-21 | 2025-05-19 | 1.100 | 841,000 | +28,500 | 0.05% | 925,100 |
| 2025-05-20 | 2025-05-16 | 1.090 | 812,500 | +46,000 | 0.05% | 885,625 |
| 2025-05-19 | 2025-05-15 | 1.090 | 766,500 | -26,000 | 0.04% | 835,485 |
| 2025-05-15 | 2025-05-13 | 1.110 | 792,500 | +1,000 | 0.05% | 879,675 |
| 2025-05-14 | 2025-05-12 | 1.140 | 791,500 | -11,000 | 0.05% | 902,310 |
| 2025-05-13 | 2025-05-09 | 1.110 | 802,500 | -1,500 | 0.05% | 890,775 |
| 2025-05-12 | 2025-05-08 | 1.120 | 804,000 | +11,000 | 0.05% | 900,480 |
| 2025-05-09 | 2025-05-07 | 1.160 | 793,000 | -25,500 | 0.05% | 919,880 |
| 2025-05-08 | 2025-05-06 | 1.170 | 818,500 | +33,500 | 0.05% | 957,645 |
| 2025-05-07 | 2025-05-02 | 1.230 | 785,000 | -206,000 | 0.05% | 965,550 |
| 2025-05-06 | 2025-04-30 | 1.130 | 991,000 | -52,500 | 0.06% | 1,119,830 |
| 2025-05-02 | 2025-04-29 | 1.060 | 1,043,500 | -73,000 | 0.06% | 1,106,110 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,116,500 | -5,000 | 0.07% | 1,094,170 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,121,500 | +21,000 | 0.07% | 1,087,855 |
| 2025-04-28 | 2025-04-24 | 0.970 | 1,100,500 | -35,500 | 0.06% | 1,067,485 |
| 2025-04-25 | 2025-04-23 | 0.990 | 1,136,000 | -324,500 | 0.07% | 1,124,640 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,460,500 | +99,500 | 0.09% | 1,387,475 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,361,000 | +319,500 | 0.08% | 1,347,390 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,041,500 | +12,500 | 0.06% | 968,595 |
| 2025-04-17 | 2025-04-15 | 0.970 | 1,029,000 | -500 | 0.06% | 998,130 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,029,500 | -262,500 | 0.06% | 1,008,910 |
| 2025-04-15 | 2025-04-11 | 0.940 | 1,292,000 | +10,000 | 0.08% | 1,214,480 |
| 2025-04-14 | 2025-04-10 | 0.950 | 1,282,000 | +39,500 | 0.08% | 1,217,900 |
| 2025-04-11 | 2025-04-09 | 0.960 | 1,242,500 | -500 | 0.07% | 1,192,800 |
| 2025-04-09 | 2025-04-07 | 0.920 | 1,243,000 | +139,500 | 0.07% | 1,143,560 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,103,500 | +45,000 | 0.06% | 1,213,850 |
| 2025-04-07 | 2025-04-02 | 1.110 | 1,058,500 | -60,000 | 0.06% | 1,174,935 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,118,500 | -21,500 | 0.07% | 1,230,350 |
| 2025-04-02 | 2025-03-31 | 1.040 | 1,140,000 | +160,000 | 0.07% | 1,185,600 |
| 2025-04-01 | 2025-03-28 | 1.170 | 980,000 | +71,000 | 0.06% | 1,146,600 |
| 2025-03-31 | 2025-03-27 | 1.180 | 909,000 | -41,000 | 0.05% | 1,072,620 |
| 2025-03-28 | 2025-03-26 | 1.130 | 950,000 | +1,000 | 0.06% | 1,073,500 |
| 2025-03-27 | 2025-03-25 | 1.130 | 949,000 | +11,000 | 0.06% | 1,072,370 |
| 2025-03-26 | 2025-03-24 | 1.160 | 938,000 | +16,500 | 0.06% | 1,088,080 |
| 2025-03-25 | 2025-03-21 | 1.170 | 921,500 | +15,000 | 0.05% | 1,078,155 |
| 2025-03-24 | 2025-03-20 | 1.170 | 906,500 | +93,000 | 0.05% | 1,060,605 |
| 2025-03-21 | 2025-03-19 | 1.210 | 813,500 | +120,000 | 0.05% | 984,335 |
| 2025-03-20 | 2025-03-18 | 1.250 | 693,500 | +36,000 | 0.04% | 866,875 |
| 2025-03-19 | 2025-03-17 | 1.250 | 657,500 | +26,000 | 0.04% | 821,875 |
| 2025-03-18 | 2025-03-14 | 1.240 | 631,500 | -9,000 | 0.04% | 783,060 |
| 2025-03-17 | 2025-03-13 | 1.240 | 640,500 | +42,000 | 0.04% | 794,220 |
| 2025-03-14 | 2025-03-12 | 1.260 | 598,500 | +21,500 | 0.04% | 754,110 |
| 2025-03-13 | 2025-03-11 | 1.320 | 577,000 | -30,500 | 0.03% | 761,640 |
| 2025-03-12 | 2025-03-10 | 1.300 | 607,500 | +258,500 | 0.04% | 789,750 |
| 2025-03-11 | 2025-03-07 | 1.640 | 349,000 | +5,500 | 0.02% | 572,360 |
| 2025-03-10 | 2025-03-06 | 1.730 | 343,500 | +48,500 | 0.02% | 594,255 |
| 2025-03-07 | 2025-03-05 | 1.570 | 295,000 | -2,500 | 0.02% | 463,150 |
| 2025-03-06 | 2025-03-04 | 1.560 | 297,500 | -139,000 | 0.02% | 464,100 |
| 2025-03-05 | 2025-03-03 | 1.710 | 436,500 | -40,500 | 0.03% | 746,415 |
| 2025-03-04 | 2025-02-28 | 2.100 | 477,000 | +105,500 | 0.03% | 1,001,700 |
| 2025-03-03 | 2025-02-27 | 2.150 | 371,500 | +70,500 | 0.02% | 798,725 |
| 2025-02-28 | 2025-02-26 | 1.770 | 301,000 | -53,500 | 0.02% | 532,770 |
| 2025-02-27 | 2025-02-25 | 1.330 | 354,500 | +6,500 | 0.02% | 471,485 |
| 2025-02-26 | 2025-02-24 | 1.350 | 348,000 | +4,000 | 0.02% | 469,800 |
| 2025-02-25 | 2025-02-21 | 1.360 | 344,000 | -3,000 | 0.02% | 467,840 |
| 2025-02-21 | 2025-02-19 | 1.330 | 347,000 | -4,000 | 0.02% | 461,510 |
| 2025-02-20 | 2025-02-18 | 1.320 | 351,000 | -1,000 | 0.02% | 463,320 |
| 2025-02-19 | 2025-02-17 | 1.360 | 352,000 | -5,500 | 0.02% | 478,720 |
| 2025-02-18 | 2025-02-14 | 1.370 | 357,500 | +1,000 | 0.02% | 489,775 |
| 2025-02-17 | 2025-02-13 | 1.300 | 356,500 | -21,500 | 0.02% | 463,450 |
| 2025-02-13 | 2025-02-11 | 1.250 | 378,000 | -500 | 0.02% | 472,500 |
| 2025-02-12 | 2025-02-10 | 1.320 | 378,500 | -7,500 | 0.02% | 499,620 |
| 2025-02-11 | 2025-02-07 | 1.290 | 386,000 | -11,000 | 0.02% | 497,940 |
| 2025-02-10 | 2025-02-06 | 1.220 | 397,000 | +10,000 | 0.02% | 484,340 |
| 2025-02-07 | 2025-02-05 | 1.230 | 387,000 | +1,000 | 0.02% | 476,010 |
| 2025-02-06 | 2025-02-04 | 1.210 | 386,000 | -20,000 | 0.02% | 467,060 |
| 2025-02-05 | 2025-02-03 | 1.170 | 406,000 | +20,000 | 0.02% | 475,020 |
| 2025-02-04 | 2025-01-28 | 1.170 | 386,000 | +1,000 | 0.02% | 451,620 |
| 2025-01-23 | 2025-01-21 | 1.140 | 385,000 | +1,000 | 0.02% | 438,900 |
| 2025-01-17 | 2025-01-15 | 1.150 | 384,000 | +4,000 | 0.02% | 441,600 |
| 2025-01-15 | 2025-01-13 | 1.100 | 380,000 | +500 | 0.02% | 418,000 |
| 2025-01-14 | 2025-01-10 | 1.130 | 379,500 | +5,500 | 0.02% | 428,835 |
| 2025-01-13 | 2025-01-09 | 1.230 | 374,000 | +1,000 | 0.02% | 460,020 |
| 2025-01-10 | 2025-01-08 | 1.260 | 373,000 | +8,500 | 0.02% | 469,980 |
| 2025-01-08 | 2025-01-06 | 1.300 | 364,500 | -500 | 0.02% | 473,850 |
| 2025-01-07 | 2025-01-03 | 1.340 | 365,000 | -1,000 | 0.02% | 489,100 |
| 2025-01-06 | 2025-01-02 | 1.300 | 366,000 | -7,000 | 0.02% | 475,800 |
| 2025-01-03 | 2024-12-31 | 1.360 | 373,000 | -500 | 0.02% | 507,280 |
| 2025-01-02 | 2024-12-27 | 1.410 | 373,500 | +11,000 | 0.02% | 526,635 |
| 2024-12-30 | 2024-12-24 | 1.430 | 362,500 | +1,000 | 0.02% | 518,375 |
| 2024-12-27 | 2024-12-20 | 1.450 | 361,500 | -14,500 | 0.02% | 524,175 |
| 2024-12-20 | 2024-12-18 | 1.500 | 376,000 | +500 | 0.02% | 564,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 375,500 | -500 | 0.02% | 567,005 |
| 2024-12-17 | 2024-12-13 | 1.560 | 376,000 | +500 | 0.02% | 586,560 |
| 2024-12-16 | 2024-12-12 | 1.680 | 375,500 | -500 | 0.02% | 630,840 |
| 2024-12-12 | 2024-12-10 | 1.520 | 376,000 | -10,500 | 0.02% | 571,520 |
| 2024-12-11 | 2024-12-09 | 1.560 | 386,500 | -500 | 0.02% | 602,940 |
| 2024-12-03 | 2024-11-29 | 1.450 | 387,000 | +500 | 0.02% | 561,150 |
| 2024-11-27 | 2024-11-25 | 1.390 | 386,500 | -3,000 | 0.02% | 537,235 |
| 2024-11-26 | 2024-11-22 | 1.380 | 389,500 | +5,000 | 0.02% | 537,510 |
| 2024-11-22 | 2024-11-20 | 1.500 | 384,500 | +500 | 0.02% | 576,750 |
| 2024-11-21 | 2024-11-19 | 1.480 | 384,000 | -1,000 | 0.02% | 568,320 |
| 2024-11-19 | 2024-11-15 | 1.430 | 385,000 | +500 | 0.02% | 550,550 |
| 2024-11-15 | 2024-11-13 | 1.530 | 384,500 | -500 | 0.02% | 588,285 |
| 2024-11-12 | 2024-11-08 | 1.640 | 385,000 | +2,000 | 0.02% | 631,400 |
| 2024-11-11 | 2024-11-07 | 1.660 | 383,000 | -4,000 | 0.02% | 635,780 |
| 2024-11-08 | 2024-11-06 | 1.550 | 387,000 | -500 | 0.02% | 599,850 |
| 2024-11-07 | 2024-11-05 | 1.570 | 387,500 | +1,000 | 0.02% | 608,375 |
| 2024-11-06 | 2024-11-04 | 1.490 | 386,500 | -10,000 | 0.02% | 575,885 |
| 2024-11-05 | 2024-11-01 | 1.480 | 396,500 | -183,000 | 0.02% | 586,820 |
| 2024-11-04 | 2024-10-31 | 1.470 | 579,500 | +193,000 | 0.03% | 851,865 |
| 2024-10-31 | 2024-10-29 | 1.460 | 386,500 | +5,500 | 0.02% | 564,290 |
| 2024-10-28 | 2024-10-24 | 1.410 | 381,000 | -500 | 0.02% | 537,210 |
| 2024-10-25 | 2024-10-23 | 1.450 | 381,500 | -500 | 0.02% | 553,175 |
| 2024-10-23 | 2024-10-21 | 1.420 | 382,000 | +500 | 0.02% | 542,440 |
| 2024-10-22 | 2024-10-18 | 1.470 | 381,500 | -500 | 0.02% | 560,805 |
| 2024-10-21 | 2024-10-17 | 1.390 | 382,000 | -155,000 | 0.02% | 530,980 |
| 2024-10-18 | 2024-10-16 | 1.450 | 537,000 | +164,000 | 0.03% | 778,650 |
| 2024-10-17 | 2024-10-15 | 1.390 | 373,000 | +4,000 | 0.02% | 518,470 |
| 2024-10-16 | 2024-10-14 | 1.480 | 369,000 | +2,000 | 0.02% | 546,120 |
| 2024-10-15 | 2024-10-10 | 1.570 | 367,000 | +16,500 | 0.02% | 576,190 |
| 2024-10-14 | 2024-10-09 | 1.500 | 350,500 | +12,000 | 0.02% | 525,750 |
| 2024-10-10 | 2024-10-08 | 1.670 | 338,500 | +3,500 | 0.02% | 565,295 |
| 2024-10-09 | 2024-10-07 | 2.010 | 335,000 | +13,000 | 0.02% | 673,350 |
| 2024-10-08 | 2024-10-04 | 1.830 | 322,000 | +6,000 | 0.02% | 589,260 |
| 2024-10-07 | 2024-10-03 | 1.770 | 316,000 | -14,000 | 0.02% | 559,320 |
| 2024-10-04 | 2024-10-02 | 1.880 | 330,000 | -4,500 | 0.02% | 620,400 |
| 2024-10-03 | 2024-09-30 | 1.900 | 334,500 | -5,000 | 0.02% | 635,550 |
| 2024-10-02 | 2024-09-27 | 1.820 | 339,500 | -11,500 | 0.02% | 617,890 |
| 2024-09-30 | 2024-09-26 | 1.730 | 351,000 | +17,000 | 0.02% | 607,230 |
| 2024-09-27 | 2024-09-25 | 1.510 | 334,000 | -1,000 | 0.02% | 504,340 |
| 2024-09-26 | 2024-09-24 | 1.500 | 335,000 | -5,500 | 0.02% | 502,500 |
| 2024-09-23 | 2024-09-19 | 1.320 | 340,500 | -3,000 | 0.02% | 449,460 |
| 2024-09-19 | 2024-09-16 | 1.260 | 343,500 | -500 | 0.02% | 432,810 |
| 2024-09-13 | 2024-09-11 | 1.230 | 344,000 | -500 | 0.02% | 423,120 |
| 2024-09-12 | 2024-09-10 | 1.230 | 344,500 | +1,500 | 0.02% | 423,735 |
| 2024-09-11 | 2024-09-09 | 1.330 | 343,000 | +1,500 | 0.02% | 456,190 |
| 2024-09-10 | 2024-09-05 | 1.380 | 341,500 | +1,500 | 0.02% | 471,270 |
| 2024-09-09 | 2024-09-04 | 1.380 | 340,000 | +3,500 | 0.02% | 469,200 |
| 2024-09-05 | 2024-09-03 | 1.390 | 336,500 | -4,000 | 0.02% | 467,735 |
| 2024-09-04 | 2024-09-02 | 1.390 | 340,500 | +500 | 0.02% | 473,295 |
| 2024-09-03 | 2024-08-30 | 1.450 | 340,000 | -20,500 | 0.02% | 493,000 |
| 2024-08-28 | 2024-08-26 | 1.430 | 360,500 | +20,000 | 0.02% | 515,515 |
| 2024-08-27 | 2024-08-23 | 1.380 | 340,500 | -3,500 | 0.02% | 469,890 |
| 2024-08-26 | 2024-08-22 | 1.360 | 344,000 | -1,000 | 0.02% | 467,840 |
| 2024-08-23 | 2024-08-21 | 1.390 | 345,000 | +1,500 | 0.02% | 479,550 |
| 2024-08-20 | 2024-08-16 | 1.460 | 343,500 | +500 | 0.02% | 501,510 |
| 2024-08-19 | 2024-08-15 | 1.430 | 343,000 | -2,000 | 0.02% | 490,490 |
| 2024-08-15 | 2024-08-13 | 1.420 | 345,000 | +4,500 | 0.02% | 489,900 |
| 2024-08-13 | 2024-08-09 | 1.560 | 340,500 | +3,000 | 0.02% | 531,180 |
| 2024-08-12 | 2024-08-08 | 1.540 | 337,500 | -57,000 | 0.02% | 519,750 |
| 2024-08-09 | 2024-08-07 | 1.540 | 394,500 | -1,000 | 0.02% | 607,530 |
| 2024-08-08 | 2024-08-06 | 1.500 | 395,500 | -500 | 0.02% | 593,250 |
| 2024-08-07 | 2024-08-05 | 1.480 | 396,000 | -19,500 | 0.02% | 586,080 |
| 2024-08-06 | 2024-08-02 | 1.760 | 415,500 | +500 | 0.02% | 731,280 |
| 2024-08-02 | 2024-07-31 | 1.830 | 415,000 | -500 | 0.02% | 759,450 |
| 2024-07-25 | 2024-07-23 | 1.880 | 415,500 | +5,500 | 0.02% | 781,140 |
| 2024-07-24 | 2024-07-22 | 1.880 | 410,000 | +1,000 | 0.02% | 770,800 |
| 2024-07-19 | 2024-07-17 | 2.020 | 409,000 | -1,000 | 0.02% | 826,180 |
| 2024-07-18 | 2024-07-16 | 1.980 | 410,000 | +1,500 | 0.02% | 811,800 |
| 2024-07-16 | 2024-07-12 | 2.070 | 408,500 | -500 | 0.02% | 845,595 |
| 2024-07-12 | 2024-07-10 | 1.950 | 409,000 | +2,000 | 0.02% | 797,550 |
| 2024-07-11 | 2024-07-09 | 1.980 | 407,000 | +1,000 | 0.02% | 805,860 |
| 2024-07-10 | 2024-07-08 | 2.020 | 406,000 | +500 | 0.02% | 820,120 |
| 2024-07-05 | 2024-07-03 | 2.160 | 405,500 | +1,000 | 0.02% | 875,880 |
| 2024-07-03 | 2024-06-28 | 2.060 | 404,500 | +500 | 0.02% | 833,270 |
| 2024-07-02 | 2024-06-27 | 2.070 | 404,000 | -3,000 | 0.02% | 836,280 |
| 2024-06-28 | 2024-06-26 | 2.150 | 407,000 | -1,500 | 0.02% | 875,050 |
| 2024-06-27 | 2024-06-25 | 2.120 | 408,500 | +2,500 | 0.02% | 866,020 |
| 2024-06-26 | 2024-06-24 | 2.210 | 406,000 | +6,000 | 0.02% | 897,260 |
| 2024-06-25 | 2024-06-21 | 2.260 | 400,000 | +26,500 | 0.02% | 904,000 |
| 2024-06-24 | 2024-06-20 | 2.260 | 373,500 | -2,000 | 0.02% | 844,110 |
| 2024-06-18 | 2024-06-14 | 2.360 | 375,500 | +1,000 | 0.02% | 886,180 |
| 2024-06-17 | 2024-06-13 | 2.330 | 374,500 | -500 | 0.02% | 872,585 |
| 2024-06-14 | 2024-06-12 | 2.310 | 375,000 | +14,500 | 0.02% | 866,250 |
| 2024-06-13 | 2024-06-11 | 2.340 | 360,500 | +2,000 | 0.02% | 843,570 |
| 2024-06-12 | 2024-06-07 | 2.380 | 358,500 | +2,000 | 0.02% | 853,230 |
| 2024-06-11 | 2024-06-06 | 2.420 | 356,500 | +500 | 0.02% | 862,730 |
| 2024-06-07 | 2024-06-05 | 2.470 | 356,000 | +13,000 | 0.02% | 879,320 |
| 2024-06-06 | 2024-06-04 | 2.510 | 343,000 | -1,500 | 0.02% | 860,930 |
| 2024-06-05 | 2024-06-03 | 2.480 | 344,500 | +2,000 | 0.02% | 854,360 |
| 2024-06-04 | 2024-05-31 | 2.470 | 342,500 | +2,500 | 0.02% | 845,975 |
| 2024-06-03 | 2024-05-30 | 2.480 | 340,000 | +500 | 0.02% | 843,200 |
| 2024-05-31 | 2024-05-29 | 2.580 | 339,500 | -4,000 | 0.02% | 875,910 |
| 2024-05-27 | 2024-05-23 | 2.620 | 343,500 | +3,500 | 0.02% | 899,970 |
| 2024-05-24 | 2024-05-22 | 2.700 | 340,000 | +500 | 0.02% | 918,000 |
| 2024-05-23 | 2024-05-21 | 2.750 | 339,500 | +500 | 0.02% | 933,625 |
| 2024-05-22 | 2024-05-20 | 2.880 | 339,000 | -1,000 | 0.02% | 976,320 |
| 2024-05-21 | 2024-05-17 | 2.830 | 340,000 | +1,000 | 0.02% | 962,200 |
| 2024-05-20 | 2024-05-16 | 2.830 | 339,000 | -500 | 0.02% | 959,370 |
| 2024-05-17 | 2024-05-14 | 2.830 | 339,500 | -37,000 | 0.02% | 960,785 |
| 2024-05-14 | 2024-05-10 | 2.990 | 376,500 | +1,000 | 0.02% | 1,125,735 |
| 2024-05-10 | 2024-05-08 | 2.750 | 375,500 | -4,500 | 0.02% | 1,032,625 |
| 2024-05-09 | 2024-05-07 | 2.890 | 380,000 | +3,000 | 0.02% | 1,098,200 |
| 2024-05-07 | 2024-05-03 | 2.880 | 377,000 | +3,000 | 0.02% | 1,085,760 |
| 2024-05-02 | 2024-04-29 | 2.790 | 374,000 | -1,500 | 0.02% | 1,043,460 |
| 2024-04-30 | 2024-04-26 | 2.680 | 375,500 | -17,000 | 0.02% | 1,006,340 |
| 2024-04-29 | 2024-04-25 | 2.390 | 392,500 | +14,000 | 0.02% | 938,075 |
| 2024-04-26 | 2024-04-24 | 2.390 | 378,500 | +1,000 | 0.02% | 904,615 |
| 2024-04-23 | 2024-04-19 | 2.260 | 377,500 | +1,000 | 0.02% | 853,150 |
| 2024-04-22 | 2024-04-18 | 2.360 | 376,500 | +27,500 | 0.02% | 888,540 |
| 2024-04-19 | 2024-04-17 | 2.390 | 349,000 | +500 | 0.02% | 834,110 |
| 2024-04-18 | 2024-04-16 | 2.390 | 348,500 | +2,500 | 0.02% | 832,915 |
| 2024-04-12 | 2024-04-10 | 2.680 | 346,000 | +2,000 | 0.02% | 927,280 |
| 2024-04-11 | 2024-04-09 | 2.710 | 344,000 | -1,000 | 0.02% | 932,240 |
| 2024-04-10 | 2024-04-08 | 2.560 | 345,000 | -500 | 0.02% | 883,200 |
| 2024-04-09 | 2024-04-05 | 2.530 | 345,500 | +7,500 | 0.02% | 874,115 |
| 2024-04-08 | 2024-04-03 | 2.610 | 338,000 | +6,000 | 0.02% | 882,180 |
| 2024-04-05 | 2024-04-02 | 2.730 | 332,000 | -1,000 | 0.02% | 906,360 |
| 2024-04-03 | 2024-03-28 | 2.660 | 333,000 | -23,500 | 0.02% | 885,780 |
| 2024-04-02 | 2024-03-27 | 3.050 | 356,500 | +30,000 | 0.02% | 1,087,325 |
| 2024-03-27 | 2024-03-25 | 2.990 | 326,500 | +2,500 | 0.02% | 976,235 |
| 2024-03-26 | 2024-03-22 | 3.060 | 324,000 | +500 | 0.02% | 991,440 |
| 2024-03-21 | 2024-03-19 | 3.080 | 323,500 | +500 | 0.02% | 996,380 |
| 2024-03-20 | 2024-03-18 | 3.190 | 323,000 | +500 | 0.02% | 1,030,370 |
| 2024-03-15 | 2024-03-13 | 3.260 | 322,500 | -1,000 | 0.02% | 1,051,350 |
| 2024-03-14 | 2024-03-12 | 3.260 | 323,500 | -1,500 | 0.02% | 1,054,610 |
| 2024-03-13 | 2024-03-11 | 3.100 | 325,000 | -500 | 0.02% | 1,007,500 |
| 2024-03-11 | 2024-03-07 | 2.920 | 325,500 | -5,500 | 0.02% | 950,460 |
| 2024-03-07 | 2024-03-05 | 2.940 | 331,000 | +1,000 | 0.02% | 973,140 |
| 2024-03-06 | 2024-03-04 | 3.090 | 330,000 | +500 | 0.02% | 1,019,700 |
| 2024-03-05 | 2024-03-01 | 3.130 | 329,500 | +500 | 0.02% | 1,031,335 |
| 2024-03-04 | 2024-02-29 | 3.080 | 329,000 | -500 | 0.02% | 1,013,320 |
| 2024-03-01 | 2024-02-28 | 3.120 | 329,500 | +3,500 | 0.02% | 1,028,040 |
| 2024-02-29 | 2024-02-27 | 3.280 | 326,000 | +3,500 | 0.02% | 1,069,280 |
| 2024-02-28 | 2024-02-26 | 3.370 | 322,500 | -2,500 | 0.02% | 1,086,825 |
| 2024-02-26 | 2024-02-22 | 3.030 | 325,000 | -500 | 0.02% | 984,750 |
| 2024-02-22 | 2024-02-20 | 2.810 | 325,500 | -104,500 | 0.02% | 914,655 |
| 2024-02-21 | 2024-02-19 | 2.830 | 430,000 | -500 | 0.03% | 1,216,900 |
| 2024-02-20 | 2024-02-16 | 2.920 | 430,500 | -1,000 | 0.03% | 1,257,060 |
| 2024-02-15 | 2024-02-09 | 2.700 | 431,500 | +5,000 | 0.03% | 1,165,050 |
| 2024-02-14 | 2024-02-07 | 2.650 | 426,500 | -500 | 0.02% | 1,130,225 |
| 2024-02-06 | 2024-02-02 | 2.540 | 427,000 | +500 | 0.02% | 1,084,580 |
| 2024-02-05 | 2024-02-01 | 2.580 | 426,500 | +7,500 | 0.02% | 1,100,370 |
| 2024-02-02 | 2024-01-31 | 2.520 | 419,000 | +101,000 | 0.02% | 1,055,880 |
| 2024-02-01 | 2024-01-30 | 2.600 | 318,000 | +500 | 0.02% | 826,800 |
| 2024-01-31 | 2024-01-29 | 2.840 | 317,500 | -500 | 0.02% | 901,700 |
| 2024-01-30 | 2024-01-26 | 2.890 | 318,000 | +500 | 0.02% | 919,020 |
| 2024-01-26 | 2024-01-24 | 3.030 | 317,500 | -500 | 0.02% | 962,025 |
| 2024-01-25 | 2024-01-23 | 2.970 | 318,000 | -500 | 0.02% | 944,460 |
| 2024-01-23 | 2024-01-19 | 2.970 | 318,500 | +500 | 0.02% | 945,945 |
| 2024-01-22 | 2024-01-18 | 3.000 | 318,000 | +3,500 | 0.02% | 954,000 |
| 2024-01-19 | 2024-01-17 | 3.110 | 314,500 | +3,000 | 0.02% | 978,095 |
| 2024-01-18 | 2024-01-16 | 3.240 | 311,500 | -3,000 | 0.02% | 1,009,260 |
| 2024-01-17 | 2024-01-15 | 3.200 | 314,500 | -3,500 | 0.02% | 1,006,400 |
| 2024-01-16 | 2024-01-12 | 3.220 | 318,000 | -8,500 | 0.02% | 1,023,960 |
| 2024-01-15 | 2024-01-11 | 3.330 | 326,500 | +3,500 | 0.02% | 1,087,245 |
| 2024-01-12 | 2024-01-10 | 3.400 | 323,000 | -500 | 0.02% | 1,098,200 |
| 2024-01-11 | 2024-01-09 | 3.330 | 323,500 | -500 | 0.02% | 1,077,255 |
| 2024-01-09 | 2024-01-05 | 3.280 | 324,000 | -1,000 | 0.02% | 1,062,720 |
| 2024-01-05 | 2024-01-03 | 3.130 | 325,000 | -500 | 0.02% | 1,017,250 |
| 2024-01-03 | 2023-12-29 | 3.170 | 325,500 | -500 | 0.02% | 1,031,835 |
| 2024-01-02 | 2023-12-28 | 3.170 | 326,000 | -500 | 0.02% | 1,033,420 |
| 2023-12-29 | 2023-12-27 | 2.960 | 326,500 | +4,000 | 0.02% | 966,440 |
| 2023-12-28 | 2023-12-22 | 2.900 | 322,500 | -2,000 | 0.02% | 935,250 |
| 2023-12-27 | 2023-12-21 | 3.000 | 324,500 | +500 | 0.02% | 973,500 |
| 2023-12-22 | 2023-12-20 | 2.950 | 324,000 | +2,000 | 0.02% | 955,800 |
| 2023-12-21 | 2023-12-19 | 2.950 | 322,000 | -500 | 0.02% | 949,900 |
| 2023-12-20 | 2023-12-18 | 3.000 | 322,500 | -500 | 0.02% | 967,500 |
| 2023-12-19 | 2023-12-15 | 3.100 | 323,000 | -3,000 | 0.02% | 1,001,300 |
| 2023-12-18 | 2023-12-14 | 3.060 | 326,000 | +500 | 0.02% | 997,560 |
| 2023-12-15 | 2023-12-13 | 3.040 | 325,500 | +500 | 0.02% | 989,520 |
| 2023-12-14 | 2023-12-12 | 3.190 | 325,000 | +4,000 | 0.02% | 1,036,750 |
| 2023-12-13 | 2023-12-11 | 3.180 | 321,000 | -3,500 | 0.02% | 1,020,780 |
| 2023-12-11 | 2023-12-07 | 3.360 | 324,500 | +1,000 | 0.02% | 1,090,320 |
| 2023-12-07 | 2023-12-05 | 3.260 | 323,500 | +3,000 | 0.02% | 1,054,610 |
| 2023-12-06 | 2023-12-04 | 3.350 | 320,500 | +500 | 0.02% | 1,073,675 |
| 2023-12-05 | 2023-12-01 | 3.430 | 320,000 | -23,000 | 0.02% | 1,097,600 |
| 2023-12-01 | 2023-11-29 | 3.490 | 343,000 | -3,500 | 0.02% | 1,197,070 |
| 2023-11-29 | 2023-11-27 | 3.620 | 346,500 | +500 | 0.02% | 1,254,330 |
| 2023-11-28 | 2023-11-24 | 3.670 | 346,000 | +500 | 0.02% | 1,269,820 |
| 2023-11-23 | 2023-11-21 | 3.730 | 345,500 | +3,500 | 0.02% | 1,288,715 |
| 2023-11-22 | 2023-11-20 | 3.780 | 342,000 | -1,500 | 0.02% | 1,292,760 |
| 2023-11-21 | 2023-11-17 | 3.680 | 343,500 | +500 | 0.02% | 1,264,080 |
| 2023-11-20 | 2023-11-16 | 3.770 | 343,000 | +500 | 0.02% | 1,293,110 |
| 2023-11-17 | 2023-11-15 | 3.910 | 342,500 | +16,000 | 0.02% | 1,339,175 |
| 2023-11-15 | 2023-11-13 | 3.960 | 326,500 | +23,500 | 0.02% | 1,292,940 |
| 2023-11-14 | 2023-11-10 | 3.910 | 303,000 | +500 | 0.02% | 1,184,730 |
| 2023-11-08 | 2023-11-06 | 4.180 | 302,500 | -500 | 0.02% | 1,264,450 |
| 2023-11-07 | 2023-11-03 | 4.030 | 303,000 | -1,000 | 0.02% | 1,221,090 |
| 2023-11-06 | 2023-11-02 | 3.900 | 304,000 | -500 | 0.02% | 1,185,600 |
| 2023-11-01 | 2023-10-30 | 3.960 | 304,500 | -1,000 | 0.02% | 1,205,820 |
| 2023-10-31 | 2023-10-27 | 3.740 | 305,500 | -1,000 | 0.02% | 1,142,570 |
| 2023-10-30 | 2023-10-26 | 3.580 | 306,500 | +5,500 | 0.02% | 1,097,270 |
| 2023-10-26 | 2023-10-24 | 3.630 | 301,000 | -500 | 0.02% | 1,092,630 |
| 2023-10-24 | 2023-10-19 | 3.690 | 301,500 | +500 | 0.02% | 1,112,535 |
| 2023-10-19 | 2023-10-17 | 3.870 | 301,000 | +5,500 | 0.02% | 1,164,870 |
| 2023-10-18 | 2023-10-16 | 3.820 | 295,500 | +500 | 0.02% | 1,128,810 |
| 2023-10-17 | 2023-10-13 | 4.010 | 295,000 | -500 | 0.02% | 1,182,950 |
| 2023-10-16 | 2023-10-12 | 4.070 | 295,500 | -500 | 0.02% | 1,202,685 |
| 2023-10-13 | 2023-10-11 | 3.920 | 296,000 | -6,000 | 0.02% | 1,160,320 |
| 2023-10-11 | 2023-10-09 | 3.930 | 302,000 | -500 | 0.02% | 1,186,860 |
| 2023-10-06 | 2023-10-04 | 3.920 | 302,500 | +500 | 0.02% | 1,185,800 |
| 2023-10-05 | 2023-10-03 | 4.040 | 302,000 | -5,000 | 0.02% | 1,220,080 |
| 2023-10-04 | 2023-09-29 | 4.130 | 307,000 | -500 | 0.02% | 1,267,910 |
| 2023-10-03 | 2023-09-28 | 3.970 | 307,500 | +6,500 | 0.02% | 1,220,775 |
| 2023-09-29 | 2023-09-27 | 4.040 | 301,000 | +500 | 0.02% | 1,216,040 |
| 2023-09-28 | 2023-09-26 | 4.000 | 300,500 | -1,000 | 0.02% | 1,202,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 301,500 | +1,000 | 0.02% | 1,212,030 |
| 2023-09-26 | 2023-09-22 | 4.200 | 300,500 | -1,500 | 0.02% | 1,262,100 |
| 2023-09-25 | 2023-09-21 | 4.100 | 302,000 | +1,500 | 0.02% | 1,238,200 |
| 2023-09-22 | 2023-09-20 | 4.390 | 300,500 | +2,500 | 0.02% | 1,319,195 |
| 2023-09-21 | 2023-09-19 | 4.490 | 298,000 | -4,500 | 0.02% | 1,338,020 |
| 2023-09-19 | 2023-09-15 | 4.730 | 302,500 | -500 | 0.02% | 1,430,825 |
| 2023-09-18 | 2023-09-14 | 4.600 | 303,000 | -500 | 0.02% | 1,393,800 |
| 2023-09-14 | 2023-09-12 | 4.620 | 303,500 | -500 | 0.02% | 1,402,170 |
| 2023-09-13 | 2023-09-11 | 4.610 | 304,000 | +500 | 0.02% | 1,401,440 |
| 2023-09-12 | 2023-09-07 | 4.610 | 303,500 | +500 | 0.02% | 1,399,135 |
| 2023-09-11 | 2023-09-06 | 4.730 | 303,000 | +1,000 | 0.02% | 1,433,190 |
| 2023-09-06 | 2023-09-04 | 5.000 | 302,000 | -4,500 | 0.02% | 1,510,000 |
| 2023-09-05 | 2023-08-31 | 4.810 | 306,500 | +4,000 | 0.02% | 1,474,265 |
| 2023-09-04 | 2023-08-30 | 4.880 | 302,500 | +3,500 | 0.02% | 1,476,200 |
| 2023-08-31 | 2023-08-29 | 4.880 | 299,000 | +3,000 | 0.02% | 1,459,120 |
| 2023-08-29 | 2023-08-25 | 4.660 | 296,000 | -3,500 | 0.02% | 1,379,360 |
| 2023-08-28 | 2023-08-24 | 4.680 | 299,500 | -1,500 | 0.02% | 1,401,660 |
| 2023-08-25 | 2023-08-23 | 4.660 | 301,000 | -500 | 0.02% | 1,402,660 |
| 2023-08-24 | 2023-08-22 | 4.560 | 301,500 | -500 | 0.02% | 1,374,840 |
| 2023-08-23 | 2023-08-21 | 4.400 | 302,000 | +500 | 0.02% | 1,328,800 |
| 2023-08-21 | 2023-08-17 | 4.640 | 301,500 | +500 | 0.02% | 1,398,960 |
| 2023-08-18 | 2023-08-16 | 4.640 | 301,000 | +1,000 | 0.02% | 1,396,640 |
| 2023-08-17 | 2023-08-15 | 4.700 | 300,000 | +1,000 | 0.02% | 1,410,000 |
| 2023-08-16 | 2023-08-14 | 4.780 | 299,000 | +1,000 | 0.02% | 1,429,220 |
| 2023-08-15 | 2023-08-11 | 4.820 | 298,000 | +2,500 | 0.02% | 1,436,360 |
| 2023-08-11 | 2023-08-09 | 4.950 | 295,500 | +2,500 | 0.02% | 1,462,725 |
| 2023-08-10 | 2023-08-08 | 4.870 | 293,000 | -5,000 | 0.02% | 1,426,910 |
| 2023-08-09 | 2023-08-07 | 5.030 | 298,000 | +1,000 | 0.02% | 1,498,940 |
| 2023-08-08 | 2023-08-04 | 5.150 | 297,000 | +500 | 0.02% | 1,529,550 |
| 2023-08-07 | 2023-08-03 | 5.190 | 296,500 | +3,500 | 0.02% | 1,538,835 |
| 2023-08-04 | 2023-08-02 | 5.190 | 293,000 | +5,500 | 0.02% | 1,520,670 |
| 2023-08-03 | 2023-08-01 | 5.320 | 287,500 | +5,500 | 0.02% | 1,529,500 |
| 2023-08-02 | 2023-07-31 | 5.360 | 282,000 | -2,500 | 0.02% | 1,511,520 |
| 2023-07-31 | 2023-07-27 | 5.380 | 284,500 | -500 | 0.02% | 1,530,610 |
| 2023-07-28 | 2023-07-26 | 5.270 | 285,000 | -500 | 0.02% | 1,501,950 |
| 2023-07-26 | 2023-07-24 | 5.110 | 285,500 | -5,000 | 0.02% | 1,458,905 |
| 2023-07-25 | 2023-07-21 | 5.700 | 290,500 | +2,000 | 0.02% | 1,655,850 |
| 2023-07-24 | 2023-07-20 | 6.020 | 288,500 | +5,000 | 0.02% | 1,736,770 |
| 2023-07-21 | 2023-07-19 | 5.450 | 283,500 | +1,500 | 0.02% | 1,545,075 |
| 2023-07-20 | 2023-07-18 | 5.440 | 282,000 | +500 | 0.02% | 1,534,080 |
| 2023-07-19 | 2023-07-14 | 5.590 | 281,500 | +500 | 0.02% | 1,573,585 |
| 2023-07-18 | 2023-07-13 | 5.740 | 281,000 | -500 | 0.02% | 1,612,940 |
| 2023-07-13 | 2023-07-11 | 5.630 | 281,500 | -500 | 0.02% | 1,584,845 |
| 2023-07-12 | 2023-07-10 | 5.460 | 282,000 | -1,000 | 0.02% | 1,539,720 |
| 2023-07-11 | 2023-07-07 | 5.360 | 283,000 | +500 | 0.02% | 1,516,880 |
| 2023-07-10 | 2023-07-06 | 5.360 | 282,500 | +500 | 0.02% | 1,514,200 |
| 2023-07-07 | 2023-07-05 | 5.510 | 282,000 | +500 | 0.02% | 1,553,820 |
| 2023-07-06 | 2023-07-04 | 5.680 | 281,500 | -500 | 0.02% | 1,598,920 |
| 2023-07-05 | 2023-07-03 | 5.630 | 282,000 | -1,500 | 0.02% | 1,587,660 |
| 2023-07-04 | 2023-06-30 | 5.420 | 283,500 | +500 | 0.02% | 1,536,570 |
| 2023-07-03 | 2023-06-29 | 5.350 | 283,000 | +500 | 0.02% | 1,514,050 |
| 2023-06-29 | 2023-06-27 | 5.600 | 282,500 | -500 | 0.02% | 1,582,000 |
| 2023-06-28 | 2023-06-26 | 5.520 | 283,000 | +500 | 0.02% | 1,562,160 |
| 2023-06-27 | 2023-06-23 | 5.620 | 282,500 | +1,000 | 0.02% | 1,587,650 |
| 2023-06-26 | 2023-06-21 | 5.840 | 281,500 | +500 | 0.02% | 1,643,960 |
| 2023-06-23 | 2023-06-20 | 6.000 | 281,000 | +1,000 | 0.02% | 1,686,000 |
| 2023-06-20 | 2023-06-16 | 6.180 | 280,000 | -1,000 | 0.02% | 1,730,400 |
| 2023-06-19 | 2023-06-15 | 6.220 | 281,000 | -500 | 0.02% | 1,747,820 |
| 2023-06-16 | 2023-06-14 | 6.040 | 281,500 | +12,000 | 0.02% | 1,700,260 |
| 2023-06-15 | 2023-06-13 | 5.950 | 269,500 | -1,500 | 0.02% | 1,603,525 |
| 2023-06-14 | 2023-06-12 | 5.780 | 271,000 | +500 | 0.02% | 1,566,380 |
| 2023-06-12 | 2023-06-08 | 5.740 | 270,500 | +1,500 | 0.02% | 1,552,670 |
| 2023-06-08 | 2023-06-06 | 5.930 | 269,000 | +4,500 | 0.02% | 1,595,170 |
| 2023-06-07 | 2023-06-05 | 6.050 | 264,500 | +1,000 | 0.02% | 1,600,225 |
| 2023-06-06 | 2023-06-02 | 6.270 | 263,500 | -1,500 | 0.02% | 1,652,145 |
| 2023-06-05 | 2023-06-01 | 5.860 | 265,000 | -1,000 | 0.02% | 1,552,900 |
| 2023-06-02 | 2023-05-31 | 5.870 | 266,000 | +1,500 | 0.02% | 1,561,420 |
| 2023-06-01 | 2023-05-30 | 6.040 | 264,500 | -500 | 0.02% | 1,597,580 |
| 2023-05-31 | 2023-05-29 | 5.910 | 265,000 | +1,500 | 0.02% | 1,566,150 |
| 2023-05-29 | 2023-05-24 | 6.340 | 263,500 | +1,500 | 0.02% | 1,670,590 |
| 2023-05-25 | 2023-05-23 | 6.550 | 262,000 | +1,500 | 0.02% | 1,716,100 |
| 2023-05-23 | 2023-05-19 | 6.560 | 260,500 | -1,000 | 0.02% | 1,708,880 |
| 2023-05-22 | 2023-05-18 | 6.430 | 261,500 | +5,000 | 0.02% | 1,681,445 |
| 2023-05-19 | 2023-05-17 | 6.520 | 256,500 | +3,000 | 0.01% | 1,672,380 |
| 2023-05-12 | 2023-05-10 | 7.030 | 253,500 | +500 | 0.01% | 1,782,105 |
| 2023-05-11 | 2023-05-09 | 6.980 | 253,000 | +1,500 | 0.01% | 1,765,940 |
| 2023-05-10 | 2023-05-08 | 7.170 | 251,500 | +3,500 | 0.01% | 1,803,255 |
| 2023-05-09 | 2023-05-05 | 7.550 | 248,000 | +500 | 0.01% | 1,872,400 |
| 2023-05-05 | 2023-05-03 | 7.760 | 247,500 | +1,000 | 0.01% | 1,920,600 |
| 2023-05-04 | 2023-05-02 | 7.780 | 246,500 | +1,000 | 0.01% | 1,917,770 |
| 2023-05-03 | 2023-04-28 | 8.200 | 245,500 | -2,000 | 0.01% | 2,013,100 |
| 2023-05-02 | 2023-04-27 | 7.720 | 247,500 | +500 | 0.01% | 1,910,700 |
| 2023-04-28 | 2023-04-26 | 7.790 | 247,000 | -500 | 0.01% | 1,924,130 |
| 2023-04-27 | 2023-04-25 | 7.680 | 247,500 | -1,000 | 0.01% | 1,900,800 |
| 2023-04-26 | 2023-04-24 | 7.630 | 248,500 | -5,000 | 0.01% | 1,896,055 |
| 2023-04-25 | 2023-04-21 | 7.700 | 253,500 | +1,500 | 0.01% | 1,951,950 |
| 2023-04-21 | 2023-04-19 | 8.600 | 252,000 | -500 | 0.01% | 2,167,200 |
| 2023-04-19 | 2023-04-17 | 8.530 | 252,500 | -1,500 | 0.01% | 2,153,825 |
| 2023-04-18 | 2023-04-14 | 7.930 | 254,000 | +500 | 0.01% | 2,014,220 |
| 2023-04-17 | 2023-04-13 | 8.030 | 253,500 | +2,000 | 0.01% | 2,035,605 |
| 2023-04-14 | 2023-04-12 | 7.970 | 251,500 | +500 | 0.01% | 2,004,455 |
| 2023-04-12 | 2023-04-06 | 8.180 | 251,000 | +2,000 | 0.01% | 2,053,180 |
| 2023-04-11 | 2023-04-04 | 8.400 | 249,000 | -9,000 | 0.01% | 2,091,600 |
| 2023-04-06 | 2023-04-03 | 8.850 | 258,000 | -1,000 | 0.02% | 2,283,300 |
| 2023-04-04 | 2023-03-31 | 8.490 | 259,000 | -4,500 | 0.02% | 2,198,910 |
| 2023-04-03 | 2023-03-30 | 7.260 | 263,500 | -500 | 0.02% | 1,913,010 |
| 2023-03-31 | 2023-03-29 | 7.090 | 264,000 | -500 | 0.02% | 1,871,760 |
| 2023-03-30 | 2023-03-28 | 6.910 | 264,500 | -500 | 0.02% | 1,827,695 |
| 2023-03-28 | 2023-03-24 | 6.990 | 265,000 | +1,500 | 0.02% | 1,852,350 |
| 2023-03-27 | 2023-03-23 | 7.480 | 263,500 | +10,000 | 0.02% | 1,970,980 |
| 2023-03-24 | 2023-03-22 | 7.450 | 253,500 | +500 | 0.01% | 1,888,575 |
| 2023-03-23 | 2023-03-21 | 7.560 | 253,000 | +500 | 0.01% | 1,912,680 |
| 2023-03-22 | 2023-03-20 | 7.680 | 252,500 | +1,500 | 0.01% | 1,939,200 |
| 2023-03-21 | 2023-03-17 | 8.000 | 251,000 | -3,000 | 0.01% | 2,008,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 254,000 | +1,000 | 0.01% | 1,833,880 |
| 2023-03-16 | 2023-03-14 | 7.430 | 253,000 | +500 | 0.01% | 1,879,790 |
| 2023-03-14 | 2023-03-10 | 7.750 | 252,500 | -4,000 | 0.01% | 1,956,875 |
| 2023-03-09 | 2023-03-07 | 8.220 | 256,500 | -1,000 | 0.01% | 2,108,430 |
| 2023-03-08 | 2023-03-06 | 8.020 | 257,500 | +500 | 0.02% | 2,065,150 |
| 2023-03-07 | 2023-03-03 | 8.490 | 257,000 | +500 | 0.01% | 2,181,930 |
| 2023-03-06 | 2023-03-02 | 8.040 | 256,500 | -1,500 | 0.01% | 2,062,260 |
| 2023-03-03 | 2023-03-01 | 7.900 | 258,000 | -33,500 | 0.02% | 2,038,200 |
| 2023-03-02 | 2023-02-28 | 7.260 | 291,500 | -1,500 | 0.02% | 2,116,290 |
| 2023-03-01 | 2023-02-27 | 7.010 | 293,000 | -500 | 0.02% | 2,053,930 |
| 2023-02-28 | 2023-02-24 | 6.800 | 293,500 | +3,000 | 0.02% | 1,995,800 |
| 2023-02-27 | 2023-02-23 | 7.530 | 290,500 | +27,000 | 0.02% | 2,187,465 |
| 2023-02-24 | 2023-02-22 | 7.460 | 263,500 | -1,500 | 0.02% | 1,965,710 |
| 2023-02-23 | 2023-02-21 | 6.930 | 265,000 | -1,500 | 0.02% | 1,836,450 |
| 2023-02-22 | 2023-02-20 | 6.840 | 266,500 | -6,500 | 0.02% | 1,822,860 |
| 2023-02-21 | 2023-02-17 | 6.280 | 273,000 | -7,500 | 0.02% | 1,714,440 |
| 2023-02-20 | 2023-02-16 | 6.160 | 280,500 | -500 | 0.02% | 1,727,880 |
| 2023-02-17 | 2023-02-15 | 6.060 | 281,000 | +500 | 0.02% | 1,702,860 |
| 2023-02-15 | 2023-02-13 | 6.210 | 280,500 | -500 | 0.02% | 1,741,905 |
| 2023-02-14 | 2023-02-10 | 6.070 | 281,000 | -500 | 0.02% | 1,705,670 |
| 2023-02-13 | 2023-02-09 | 6.310 | 281,500 | -500 | 0.02% | 1,776,265 |
| 2023-02-10 | 2023-02-08 | 6.190 | 282,000 | +500 | 0.02% | 1,745,580 |
| 2023-02-08 | 2023-02-06 | 6.170 | 281,500 | +1,000 | 0.02% | 1,736,855 |
| 2023-02-07 | 2023-02-03 | 6.350 | 280,500 | +10,500 | 0.02% | 1,781,175 |
| 2023-02-06 | 2023-02-02 | 6.510 | 270,000 | -500 | 0.02% | 1,757,700 |
| 2023-02-02 | 2023-01-31 | 6.260 | 270,500 | +500 | 0.02% | 1,693,330 |
| 2023-02-01 | 2023-01-30 | 6.280 | 270,000 | +500 | 0.02% | 1,695,600 |
| 2023-01-31 | 2023-01-27 | 6.580 | 269,500 | -1,500 | 0.02% | 1,773,310 |
| 2023-01-30 | 2023-01-26 | 6.500 | 271,000 | +1,000 | 0.02% | 1,761,500 |
| 2023-01-27 | 2023-01-20 | 6.380 | 270,000 | -500 | 0.02% | 1,722,600 |
| 2023-01-26 | 2023-01-19 | 6.250 | 270,500 | +500 | 0.02% | 1,690,625 |
| 2023-01-20 | 2023-01-18 | 6.290 | 270,000 | +500 | 0.02% | 1,698,300 |
| 2023-01-17 | 2023-01-13 | 6.550 | 269,500 | +2,000 | 0.02% | 1,765,225 |
| 2023-01-16 | 2023-01-12 | 6.580 | 267,500 | +1,500 | 0.02% | 1,760,150 |
| 2023-01-13 | 2023-01-11 | 6.720 | 266,000 | +1,000 | 0.02% | 1,787,520 |
| 2023-01-11 | 2023-01-09 | 7.150 | 265,000 | -1,000 | 0.02% | 1,894,750 |
| 2023-01-10 | 2023-01-06 | 6.810 | 266,000 | +3,500 | 0.02% | 1,811,460 |
| 2023-01-09 | 2023-01-05 | 7.590 | 262,500 | -500 | 0.02% | 1,992,375 |
| 2023-01-06 | 2023-01-04 | 7.750 | 263,000 | -500 | 0.02% | 2,038,250 |
| 2023-01-05 | 2023-01-03 | 7.820 | 263,500 | -1,000 | 0.02% | 2,060,570 |
| 2023-01-04 | 2022-12-30 | 7.530 | 264,500 | -1,500 | 0.02% | 1,991,685 |
| 2023-01-03 | 2022-12-29 | 7.370 | 266,000 | -2,000 | 0.02% | 1,960,420 |
| 2022-12-30 | 2022-12-28 | 7.390 | 268,000 | -1,000 | 0.02% | 1,980,520 |
| 2022-12-28 | 2022-12-22 | 7.200 | 269,000 | -1,500 | 0.02% | 1,936,800 |
| 2022-12-23 | 2022-12-21 | 6.860 | 270,500 | -5,500 | 0.02% | 1,855,630 |
| 2022-12-22 | 2022-12-20 | 6.680 | 276,000 | +1,000 | 0.02% | 1,843,680 |
| 2022-12-20 | 2022-12-16 | 7.060 | 275,000 | +5,000 | 0.02% | 1,941,500 |
| 2022-12-19 | 2022-12-15 | 7.210 | 270,000 | +1,000 | 0.02% | 1,946,700 |
| 2022-12-16 | 2022-12-14 | 7.240 | 269,000 | +500 | 0.02% | 1,947,560 |
| 2022-12-15 | 2022-12-13 | 7.490 | 268,500 | -6,000 | 0.02% | 2,011,065 |
| 2022-12-14 | 2022-12-12 | 7.020 | 274,500 | +6,500 | 0.02% | 1,926,990 |
| 2022-12-13 | 2022-12-09 | 7.600 | 268,000 | -4,000 | 0.02% | 2,036,800 |
| 2022-12-12 | 2022-12-08 | 7.550 | 272,000 | -1,000 | 0.02% | 2,053,600 |
| 2022-12-08 | 2022-12-06 | 7.550 | 273,000 | -1,500 | 0.02% | 2,061,150 |
| 2022-12-07 | 2022-12-05 | 7.200 | 274,500 | -3,500 | 0.02% | 1,976,400 |
| 2022-12-06 | 2022-12-02 | 6.600 | 278,000 | -3,000 | 0.02% | 1,834,800 |
| 2022-12-05 | 2022-12-01 | 6.400 | 281,000 | -8,500 | 0.02% | 1,798,400 |
| 2022-12-02 | 2022-11-30 | 6.160 | 289,500 | -3,500 | 0.02% | 1,783,320 |
| 2022-12-01 | 2022-11-29 | 5.260 | 293,000 | -1,500 | 0.02% | 1,541,180 |
| 2022-11-30 | 2022-11-28 | 5.060 | 294,500 | -500 | 0.02% | 1,490,170 |
| 2022-11-29 | 2022-11-25 | 4.780 | 295,000 | +500 | 0.02% | 1,410,100 |
| 2022-11-24 | 2022-11-22 | 4.980 | 294,500 | +1,000 | 0.02% | 1,466,610 |
| 2022-11-23 | 2022-11-21 | 5.140 | 293,500 | +500 | 0.02% | 1,508,590 |
| 2022-11-17 | 2022-11-15 | 5.640 | 293,000 | -500 | 0.02% | 1,652,520 |
| 2022-11-16 | 2022-11-14 | 5.290 | 293,500 | +3,000 | 0.02% | 1,552,615 |
| 2022-11-15 | 2022-11-11 | 5.390 | 290,500 | -1,500 | 0.02% | 1,565,795 |
| 2022-11-14 | 2022-11-10 | 4.770 | 292,000 | +500 | 0.02% | 1,392,840 |
| 2022-11-09 | 2022-11-07 | 5.090 | 291,500 | -500 | 0.02% | 1,483,735 |
| 2022-11-08 | 2022-11-04 | 4.940 | 292,000 | +2,000 | 0.02% | 1,442,480 |
| 2022-11-07 | 2022-11-03 | 4.680 | 290,000 | -500 | 0.02% | 1,357,200 |
| 2022-11-04 | 2022-11-02 | 4.810 | 290,500 | -500 | 0.02% | 1,397,305 |
| 2022-11-03 | 2022-11-01 | 4.440 | 291,000 | -3,000 | 0.02% | 1,292,040 |
| 2022-11-01 | 2022-10-28 | 4.100 | 294,000 | +1,000 | 0.02% | 1,205,400 |
| 2022-10-31 | 2022-10-27 | 4.360 | 293,000 | +500 | 0.02% | 1,277,480 |
| 2022-10-28 | 2022-10-26 | 4.400 | 292,500 | -500 | 0.02% | 1,287,000 |
| 2022-10-27 | 2022-10-25 | 4.320 | 293,000 | -500 | 0.02% | 1,265,760 |
| 2022-10-26 | 2022-10-24 | 4.420 | 293,500 | +1,500 | 0.02% | 1,297,270 |
| 2022-10-20 | 2022-10-18 | 4.890 | 292,000 | +500 | 0.02% | 1,427,880 |
| 2022-10-19 | 2022-10-17 | 4.850 | 291,500 | +1,000 | 0.02% | 1,413,775 |
| 2022-10-18 | 2022-10-14 | 5.100 | 290,500 | -500 | 0.02% | 1,481,550 |
| 2022-10-17 | 2022-10-13 | 5.100 | 291,000 | +500 | 0.02% | 1,484,100 |
| 2022-10-13 | 2022-10-11 | 5.340 | 290,500 | -500 | 0.02% | 1,551,270 |
| 2022-10-12 | 2022-10-10 | 5.470 | 291,000 | -1,000 | 0.02% | 1,591,770 |
| 2022-10-07 | 2022-10-05 | 5.450 | 292,000 | -1,500 | 0.02% | 1,591,400 |
| 2022-10-06 | 2022-10-03 | 4.990 | 293,500 | +1,500 | 0.02% | 1,464,565 |
| 2022-10-03 | 2022-09-29 | 5.770 | 292,000 | -500 | 0.02% | 1,684,840 |
| 2022-09-30 | 2022-09-28 | 5.680 | 292,500 | -500 | 0.02% | 1,661,400 |
| 2022-09-26 | 2022-09-22 | 5.680 | 293,000 | +500 | 0.02% | 1,664,240 |
| 2022-09-22 | 2022-09-20 | 5.790 | 292,500 | +1,000 | 0.02% | 1,693,575 |
| 2022-09-19 | 2022-09-15 | 6.130 | 291,500 | -500 | 0.02% | 1,786,895 |
| 2022-09-16 | 2022-09-14 | 6.050 | 292,000 | +500 | 0.02% | 1,766,600 |
| 2022-09-14 | 2022-09-09 | 6.260 | 291,500 | -1,000 | 0.02% | 1,824,790 |
| 2022-09-08 | 2022-09-06 | 6.130 | 292,500 | -500 | 0.02% | 1,793,025 |
| 2022-09-07 | 2022-09-05 | 6.030 | 293,000 | +500 | 0.02% | 1,766,790 |
| 2022-09-06 | 2022-09-02 | 6.050 | 292,500 | -500 | 0.02% | 1,769,625 |
| 2022-09-05 | 2022-09-01 | 5.950 | 293,000 | -2,500 | 0.02% | 1,743,350 |
| 2022-09-02 | 2022-08-31 | 5.710 | 295,500 | -1,500 | 0.02% | 1,687,305 |
| 2022-09-01 | 2022-08-30 | 5.510 | 297,000 | +500 | 0.02% | 1,636,470 |
| 2022-08-30 | 2022-08-26 | 5.440 | 296,500 | -500 | 0.02% | 1,612,960 |
| 2022-08-26 | 2022-08-24 | 5.260 | 297,000 | +1,000 | 0.02% | 1,562,220 |
| 2022-08-23 | 2022-08-19 | 5.540 | 296,000 | -1,000 | 0.02% | 1,639,840 |
| 2022-08-19 | 2022-08-17 | 5.550 | 297,000 | -500 | 0.02% | 1,648,350 |
| 2022-08-17 | 2022-08-15 | 5.520 | 297,500 | -500 | 0.02% | 1,642,200 |
| 2022-08-16 | 2022-08-12 | 5.430 | 298,000 | -25,000 | 0.02% | 1,618,140 |
| 2022-08-15 | 2022-08-11 | 5.190 | 323,000 | +500 | 0.02% | 1,676,370 |
| 2022-08-12 | 2022-08-10 | 5.200 | 322,500 | +500 | 0.02% | 1,677,000 |
| 2022-08-10 | 2022-08-08 | 5.380 | 322,000 | +1,500 | 0.02% | 1,732,360 |
| 2022-08-09 | 2022-08-05 | 5.650 | 320,500 | +7,000 | 0.02% | 1,810,825 |
| 2022-08-05 | 2022-08-03 | 5.710 | 313,500 | +1,500 | 0.02% | 1,790,085 |
| 2022-08-04 | 2022-08-02 | 5.520 | 312,000 | +500 | 0.02% | 1,722,240 |
| 2022-08-03 | 2022-08-01 | 5.810 | 311,500 | -1,500 | 0.02% | 1,809,815 |
| 2022-08-02 | 2022-07-29 | 5.530 | 313,000 | +5,000 | 0.02% | 1,730,890 |
| 2022-07-29 | 2022-07-27 | 6.040 | 308,000 | +500 | 0.02% | 1,860,320 |
| 2022-07-28 | 2022-07-26 | 6.130 | 307,500 | -500 | 0.02% | 1,884,975 |
| 2022-07-26 | 2022-07-22 | 6.030 | 308,000 | -5,000 | 0.02% | 1,857,240 |
| 2022-07-25 | 2022-07-21 | 6.040 | 313,000 | -5,000 | 0.02% | 1,890,520 |
| 2022-07-22 | 2022-07-20 | 5.990 | 318,000 | +5,000 | 0.02% | 1,904,820 |
| 2022-07-21 | 2022-07-19 | 6.010 | 313,000 | +5,500 | 0.02% | 1,881,130 |
| 2022-07-20 | 2022-07-18 | 6.130 | 307,500 | -1,500 | 0.02% | 1,884,975 |
| 2022-07-19 | 2022-07-15 | 6.130 | 309,000 | -500 | 0.02% | 1,894,170 |
| 2022-07-15 | 2022-07-13 | 6.450 | 309,500 | +500 | 0.02% | 1,996,275 |
| 2022-07-14 | 2022-07-12 | 6.050 | 309,000 | +500 | 0.02% | 1,869,450 |
| 2022-07-13 | 2022-07-11 | 6.060 | 308,500 | -3,500 | 0.02% | 1,869,510 |
| 2022-07-12 | 2022-07-08 | 6.300 | 312,000 | -500 | 0.02% | 1,965,600 |
| 2022-07-08 | 2022-07-06 | 6.240 | 312,500 | -4,000 | 0.02% | 1,950,000 |
| 2022-07-07 | 2022-07-05 | 6.330 | 316,500 | +4,500 | 0.02% | 2,003,445 |
| 2022-07-06 | 2022-07-04 | 6.660 | 312,000 | -2,500 | 0.02% | 2,077,920 |
| 2022-07-05 | 2022-06-30 | 6.650 | 314,500 | +500 | 0.02% | 2,091,425 |
| 2022-07-04 | 2022-06-29 | 6.720 | 314,000 | +3,000 | 0.02% | 2,110,080 |
| 2022-06-30 | 2022-06-28 | 7.200 | 311,000 | -2,000 | 0.02% | 2,239,200 |
| 2022-06-29 | 2022-06-27 | 6.860 | 313,000 | -1,000 | 0.02% | 2,147,180 |
| 2022-06-28 | 2022-06-24 | 6.920 | 314,000 | -1,500 | 0.02% | 2,172,880 |
| 2022-06-27 | 2022-06-23 | 6.750 | 315,500 | +500 | 0.02% | 2,129,625 |
| 2022-06-24 | 2022-06-22 | 6.530 | 315,000 | +3,000 | 0.02% | 2,056,950 |
| 2022-06-23 | 2022-06-21 | 6.920 | 312,000 | -3,500 | 0.02% | 2,159,040 |
| 2022-06-21 | 2022-06-17 | 6.350 | 315,500 | -1,500 | 0.02% | 2,003,425 |
| 2022-06-20 | 2022-06-16 | 6.140 | 317,000 | -13,000 | 0.02% | 1,946,380 |
| 2022-06-17 | 2022-06-15 | 6.150 | 330,000 | +2,000 | 0.02% | 2,029,500 |
| 2022-06-16 | 2022-06-14 | 5.990 | 328,000 | -500 | 0.02% | 1,964,720 |
| 2022-06-15 | 2022-06-13 | 5.990 | 328,500 | -3,000 | 0.02% | 1,967,715 |
| 2022-06-14 | 2022-06-10 | 6.220 | 331,500 | +4,000 | 0.02% | 2,061,930 |
| 2022-06-13 | 2022-06-09 | 6.160 | 327,500 | +3,000 | 0.02% | 2,017,400 |
| 2022-06-10 | 2022-06-08 | 6.440 | 324,500 | +1,000 | 0.02% | 2,089,780 |
| 2022-06-09 | 2022-06-07 | 6.490 | 323,500 | +4,000 | 0.02% | 2,099,515 |
| 2022-06-08 | 2022-06-06 | 6.170 | 319,500 | +3,500 | 0.02% | 1,971,315 |
| 2022-06-07 | 2022-06-02 | 6.300 | 316,000 | -1,500 | 0.02% | 1,990,800 |
| 2022-06-06 | 2022-06-01 | 6.180 | 317,500 | -1,500 | 0.02% | 1,962,150 |
| 2022-06-02 | 2022-05-31 | 6.180 | 319,000 | -8,000 | 0.02% | 1,971,420 |
| 2022-06-01 | 2022-05-30 | 5.770 | 327,000 | -47,500 | 0.02% | 1,886,790 |
| 2022-05-31 | 2022-05-27 | 5.140 | 374,500 | +50,500 | 0.02% | 1,924,930 |
| 2022-05-30 | 2022-05-26 | 5.180 | 324,000 | -1,500 | 0.02% | 1,678,320 |
| 2022-05-27 | 2022-05-25 | 5.100 | 325,500 | -1,000 | 0.02% | 1,660,050 |
| 2022-05-26 | 2022-05-24 | 4.900 | 326,500 | +2,500 | 0.02% | 1,599,850 |
| 2022-05-25 | 2022-05-23 | 4.790 | 324,000 | +500 | 0.02% | 1,551,960 |
| 2022-05-20 | 2022-05-18 | 4.830 | 323,500 | -1,000 | 0.02% | 1,562,505 |
| 2022-05-19 | 2022-05-17 | 4.750 | 324,500 | -1,000 | 0.02% | 1,541,375 |
| 2022-05-18 | 2022-05-16 | 4.550 | 325,500 | -1,000 | 0.02% | 1,481,025 |
| 2022-05-17 | 2022-05-13 | 4.590 | 326,500 | +500 | 0.02% | 1,498,635 |
| 2022-05-16 | 2022-05-12 | 4.530 | 326,000 | +500 | 0.02% | 1,476,780 |
| 2022-05-13 | 2022-05-11 | 4.650 | 325,500 | -1,000 | 0.02% | 1,513,575 |
| 2022-05-12 | 2022-05-10 | 4.420 | 326,500 | -1,000 | 0.02% | 1,443,130 |
| 2022-05-10 | 2022-05-05 | 4.710 | 327,500 | +500 | 0.02% | 1,542,525 |
| 2022-05-06 | 2022-05-04 | 4.740 | 327,000 | -1,000 | 0.02% | 1,549,980 |
| 2022-05-05 | 2022-05-03 | 4.880 | 328,000 | -500 | 0.02% | 1,600,640 |
| 2022-05-03 | 2022-04-28 | 4.730 | 328,500 | +1,000 | 0.02% | 1,553,805 |
| 2022-04-29 | 2022-04-27 | 5.030 | 327,500 | -2,000 | 0.02% | 1,647,325 |
| 2022-04-28 | 2022-04-26 | 4.430 | 329,500 | +500 | 0.02% | 1,459,685 |
| 2022-04-27 | 2022-04-25 | 4.350 | 329,000 | +1,000 | 0.02% | 1,431,150 |
| 2022-04-22 | 2022-04-20 | 4.680 | 328,000 | -500 | 0.02% | 1,535,040 |
| 2022-04-21 | 2022-04-19 | 4.550 | 328,500 | +2,000 | 0.02% | 1,494,675 |
| 2022-04-20 | 2022-04-14 | 4.890 | 326,500 | -1,500 | 0.02% | 1,596,585 |
| 2022-04-13 | 2022-04-11 | 4.380 | 328,000 | +1,000 | 0.02% | 1,436,640 |
| 2022-04-08 | 2022-04-06 | 4.790 | 327,000 | +500 | 0.02% | 1,566,330 |
| 2022-04-07 | 2022-04-04 | 4.880 | 326,500 | -1,500 | 0.02% | 1,593,320 |
| 2022-04-04 | 2022-03-31 | 4.900 | 328,000 | +500 | 0.02% | 1,607,200 |
| 2022-04-01 | 2022-03-30 | 5.040 | 327,500 | +500 | 0.02% | 1,650,600 |
| 2022-03-31 | 2022-03-29 | 4.880 | 327,000 | -500 | 0.02% | 1,595,760 |
| 2022-03-30 | 2022-03-28 | 4.810 | 327,500 | +500 | 0.02% | 1,575,275 |
| 2022-03-29 | 2022-03-25 | 4.860 | 327,000 | -1,000 | 0.02% | 1,589,220 |
| 2022-03-28 | 2022-03-24 | 5.020 | 328,000 | -1,000 | 0.02% | 1,646,560 |
| 2022-03-25 | 2022-03-23 | 4.930 | 329,000 | -500 | 0.02% | 1,621,970 |
| 2022-03-24 | 2022-03-22 | 4.580 | 329,500 | -500 | 0.02% | 1,509,110 |
| 2022-03-21 | 2022-03-17 | 4.860 | 330,000 | -1,500 | 0.02% | 1,603,800 |
| 2022-03-18 | 2022-03-16 | 4.230 | 331,500 | -3,000 | 0.02% | 1,402,245 |
| 2022-03-17 | 2022-03-15 | 3.800 | 334,500 | -500 | 0.02% | 1,271,100 |
| 2022-03-16 | 2022-03-14 | 3.990 | 335,000 | -13,000 | 0.02% | 1,336,650 |
| 2022-03-15 | 2022-03-11 | 4.700 | 348,000 | -500 | 0.02% | 1,635,600 |
| 2022-03-14 | 2022-03-10 | 4.840 | 348,500 | +12,000 | 0.02% | 1,686,740 |
| 2022-03-11 | 2022-03-09 | 4.760 | 336,500 | +500 | 0.02% | 1,601,740 |
| 2022-03-10 | 2022-03-08 | 4.890 | 336,000 | +1,500 | 0.02% | 1,643,040 |
| 2022-03-09 | 2022-03-07 | 5.240 | 334,500 | +3,500 | 0.02% | 1,752,780 |
| 2022-03-08 | 2022-03-04 | 5.700 | 331,000 | +3,000 | 0.02% | 1,886,700 |
| 2022-03-07 | 2022-03-03 | 5.910 | 328,000 | -12,000 | 0.02% | 1,938,480 |
| 2022-03-04 | 2022-03-02 | 5.910 | 340,000 | +4,500 | 0.02% | 2,009,400 |
| 2022-03-03 | 2022-03-01 | 6.210 | 335,500 | -500 | 0.02% | 2,083,455 |
| 2022-03-02 | 2022-02-28 | 6.180 | 336,000 | +3,000 | 0.02% | 2,076,480 |
| 2022-03-01 | 2022-02-25 | 6.350 | 333,000 | -2,000 | 0.02% | 2,114,550 |
| 2022-02-28 | 2022-02-24 | 6.490 | 335,000 | +13,000 | 0.02% | 2,174,150 |
| 2022-02-25 | 2022-02-23 | 6.990 | 322,000 | -500 | 0.02% | 2,250,780 |
| 2022-02-24 | 2022-02-22 | 7.000 | 322,500 | +2,000 | 0.02% | 2,257,500 |
| 2022-02-22 | 2022-02-18 | 7.450 | 320,500 | -500 | 0.02% | 2,387,725 |
| 2022-02-21 | 2022-02-17 | 7.230 | 321,000 | -500 | 0.02% | 2,320,830 |
| 2022-02-16 | 2022-02-14 | 7.500 | 321,500 | +1,000 | 0.02% | 2,411,250 |
| 2022-02-15 | 2022-02-11 | 7.380 | 320,500 | -5,000 | 0.02% | 2,365,290 |
| 2022-02-11 | 2022-02-09 | 7.130 | 325,500 | -500 | 0.02% | 2,320,815 |
| 2022-02-10 | 2022-02-08 | 7.100 | 326,000 | +1,500 | 0.02% | 2,314,600 |
| 2022-02-09 | 2022-02-07 | 7.410 | 324,500 | -7,000 | 0.02% | 2,404,545 |
| 2022-02-08 | 2022-02-04 | 7.410 | 331,500 | -6,500 | 0.02% | 2,456,415 |
| 2022-02-07 | 2022-01-31 | 6.930 | 338,000 | +12,000 | 0.02% | 2,342,340 |
| 2022-02-04 | 2022-01-27 | 7.210 | 326,000 | +7,000 | 0.02% | 2,350,460 |
| 2022-01-27 | 2022-01-25 | 8.000 | 319,000 | -500 | 0.02% | 2,552,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 319,500 | +2,000 | 0.02% | 2,556,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 317,500 | -29,000 | 0.02% | 2,454,275 |
| 2022-01-24 | 2022-01-20 | 7.130 | 346,500 | +15,000 | 0.02% | 2,470,545 |
| 2022-01-21 | 2022-01-19 | 6.950 | 331,500 | +7,000 | 0.02% | 2,303,925 |
| 2022-01-20 | 2022-01-18 | 7.180 | 324,500 | +2,500 | 0.02% | 2,329,910 |
| 2022-01-19 | 2022-01-17 | 7.000 | 322,000 | -1,500 | 0.02% | 2,254,000 |
| 2022-01-18 | 2022-01-14 | 7.670 | 323,500 | -4,500 | 0.02% | 2,481,245 |
| 2022-01-17 | 2022-01-13 | 7.480 | 328,000 | -1,500 | 0.02% | 2,453,440 |
| 2022-01-14 | 2022-01-12 | 7.500 | 329,500 | +3,000 | 0.02% | 2,471,250 |
| 2022-01-12 | 2022-01-10 | 7.340 | 326,500 | -23,000 | 0.02% | 2,396,510 |
| 2022-01-11 | 2022-01-07 | 6.920 | 349,500 | +22,500 | 0.02% | 2,418,540 |
| 2022-01-10 | 2022-01-06 | 7.060 | 327,000 | -15,500 | 0.02% | 2,308,620 |
| 2022-01-07 | 2022-01-05 | 7.280 | 342,500 | +15,500 | 0.02% | 2,493,400 |
| 2022-01-06 | 2022-01-04 | 7.750 | 327,000 | +1,500 | 0.02% | 2,534,250 |
| 2022-01-05 | 2022-01-03 | 8.020 | 325,500 | +2,500 | 0.02% | 2,610,510 |
| 2021-12-30 | 2021-12-28 | 8.750 | 323,000 | -1,000 | 0.02% | 2,826,250 |
| 2021-12-29 | 2021-12-24 | 8.800 | 324,000 | -2,000 | 0.02% | 2,851,200 |
| 2021-12-28 | 2021-12-22 | 8.570 | 326,000 | +500 | 0.02% | 2,793,820 |
| 2021-12-23 | 2021-12-21 | 8.660 | 325,500 | -3,000 | 0.02% | 2,818,830 |
| 2021-12-22 | 2021-12-20 | 8.400 | 328,500 | +3,000 | 0.02% | 2,759,400 |
| 2021-12-21 | 2021-12-17 | 8.570 | 325,500 | -500 | 0.02% | 2,789,535 |
| 2021-12-20 | 2021-12-16 | 8.510 | 326,000 | -5,000 | 0.02% | 2,774,260 |
| 2021-12-17 | 2021-12-15 | 8.290 | 331,000 | +4,000 | 0.02% | 2,743,990 |
| 2021-12-15 | 2021-12-13 | 8.580 | 327,000 | -1,000 | 0.02% | 2,805,660 |
| 2021-12-14 | 2021-12-10 | 8.830 | 328,000 | -500 | 0.02% | 2,896,240 |
| 2021-12-13 | 2021-12-09 | 9.030 | 328,500 | -9,000 | 0.02% | 2,966,355 |
| 2021-12-10 | 2021-12-08 | 8.580 | 337,500 | +6,000 | 0.02% | 2,895,750 |
| 2021-12-09 | 2021-12-07 | 8.430 | 331,500 | -1,500 | 0.02% | 2,794,545 |
| 2021-12-07 | 2021-12-03 | 8.840 | 333,000 | +3,500 | 0.02% | 2,943,720 |
| 2021-12-06 | 2021-12-02 | 9.100 | 329,500 | +500 | 0.02% | 2,998,450 |
| 2021-12-03 | 2021-12-01 | 9.250 | 329,000 | -500 | 0.02% | 3,043,250 |
| 2021-12-02 | 2021-11-30 | 9.420 | 329,500 | +1,500 | 0.02% | 3,103,890 |
| 2021-12-01 | 2021-11-29 | 9.600 | 328,000 | -3,000 | 0.02% | 3,148,800 |
| 2021-11-30 | 2021-11-26 | 9.460 | 331,000 | -1,000 | 0.02% | 3,131,260 |
| 2021-11-29 | 2021-11-25 | 9.880 | 332,000 | +1,000 | 0.02% | 3,280,160 |
| 2021-11-26 | 2021-11-24 | 10.020 | 331,000 | -1,000 | 0.02% | 3,316,620 |
| 2021-11-25 | 2021-11-23 | 9.670 | 332,000 | -1,000 | 0.02% | 3,210,440 |
| 2021-11-24 | 2021-11-22 | 9.780 | 333,000 | -3,500 | 0.02% | 3,256,740 |
| 2021-11-23 | 2021-11-19 | 9.500 | 336,500 | -11,000 | 0.02% | 3,196,750 |
| 2021-11-22 | 2021-11-18 | 9.300 | 347,500 | +3,500 | 0.02% | 3,231,750 |
| 2021-11-19 | 2021-11-17 | 9.390 | 344,000 | +1,000 | 0.02% | 3,230,160 |
| 2021-11-18 | 2021-11-16 | 9.310 | 343,000 | -2,500 | 0.02% | 3,193,330 |
| 2021-11-17 | 2021-11-15 | 9.290 | 345,500 | -1,500 | 0.02% | 3,209,695 |
| 2021-11-16 | 2021-11-12 | 9.310 | 347,000 | +4,500 | 0.02% | 3,230,570 |
| 2021-11-15 | 2021-11-11 | 9.530 | 342,500 | -4,500 | 0.02% | 3,264,025 |
| 2021-11-12 | 2021-11-10 | 9.190 | 347,000 | +500 | 0.02% | 3,188,930 |
| 2021-11-11 | 2021-11-09 | 9.250 | 346,500 | +4,000 | 0.02% | 3,205,125 |
| 2021-11-09 | 2021-11-05 | 9.390 | 342,500 | -2,500 | 0.02% | 3,216,075 |
| 2021-11-08 | 2021-11-04 | 9.280 | 345,000 | -5,000 | 0.02% | 3,201,600 |
| 2021-11-05 | 2021-11-03 | 9.000 | 350,000 | +7,500 | 0.02% | 3,150,000 |
| 2021-11-03 | 2021-11-01 | 9.360 | 342,500 | +14,000 | 0.02% | 3,205,800 |
| 2021-11-02 | 2021-10-29 | 10.300 | 328,500 | -3,500 | 0.02% | 3,383,550 |
| 2021-11-01 | 2021-10-28 | 10.360 | 332,000 | -500 | 0.02% | 3,439,520 |
| 2021-10-29 | 2021-10-27 | 10.520 | 332,500 | -500 | 0.02% | 3,497,900 |
| 2021-10-28 | 2021-10-26 | 10.540 | 333,000 | -10,000 | 0.02% | 3,509,820 |
| 2021-10-27 | 2021-10-25 | 9.750 | 343,000 | +3,000 | 0.02% | 3,344,250 |
| 2021-10-26 | 2021-10-22 | 10.280 | 340,000 | -33,000 | 0.02% | 3,495,200 |
| 2021-10-25 | 2021-10-21 | 9.650 | 373,000 | +16,500 | 0.02% | 3,599,450 |
| 2021-10-22 | 2021-10-20 | 9.860 | 356,500 | +6,500 | 0.02% | 3,515,090 |
| 2021-10-21 | 2021-10-19 | 9.930 | 350,000 | +19,500 | 0.02% | 3,475,500 |
| 2021-10-20 | 2021-10-18 | 10.120 | 330,500 | +500 | 0.02% | 3,344,660 |
| 2021-10-19 | 2021-10-15 | 10.200 | 330,000 | +8,000 | 0.02% | 3,366,000 |
| 2021-10-18 | 2021-10-12 | 11.200 | 322,000 | -1,500 | 0.02% | 3,606,400 |
| 2021-10-15 | 2021-10-11 | 10.940 | 323,500 | -500 | 0.02% | 3,539,090 |
| 2021-10-12 | 2021-10-08 | 11.300 | 324,000 | +3,500 | 0.02% | 3,661,200 |
| 2021-10-11 | 2021-10-07 | 11.000 | 320,500 | -500 | 0.02% | 3,525,500 |
| 2021-10-08 | 2021-10-06 | 10.700 | 321,000 | -500 | 0.02% | 3,434,700 |
| 2021-10-07 | 2021-10-05 | 11.080 | 321,500 | -1,000 | 0.02% | 3,562,220 |
| 2021-10-06 | 2021-10-04 | 11.080 | 322,500 | -1,000 | 0.02% | 3,573,300 |
| 2021-10-05 | 2021-09-30 | 11.260 | 323,500 | +3,000 | 0.02% | 3,642,610 |
| 2021-10-04 | 2021-09-29 | 12.040 | 320,500 | +3,500 | 0.02% | 3,858,820 |
| 2021-09-30 | 2021-09-28 | 12.520 | 317,000 | -2,500 | 0.02% | 3,968,840 |
| 2021-09-29 | 2021-09-27 | 12.780 | 319,500 | -2,000 | 0.02% | 4,083,210 |
| 2021-09-28 | 2021-09-24 | 12.840 | 321,500 | +1,000 | 0.02% | 4,128,060 |
| 2021-09-27 | 2021-09-23 | 13.400 | 320,500 | +500 | 0.02% | 4,294,700 |
| 2021-09-24 | 2021-09-21 | 13.000 | 320,000 | -500 | 0.02% | 4,160,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 320,500 | +500 | 0.02% | 4,006,250 |
| 2021-09-21 | 2021-09-17 | 13.060 | 320,000 | -4,500 | 0.02% | 4,179,200 |
| 2021-09-20 | 2021-09-16 | 13.260 | 324,500 | +3,000 | 0.02% | 4,302,870 |
| 2021-09-17 | 2021-09-15 | 13.600 | 321,500 | -3,000 | 0.02% | 4,372,400 |
| 2021-09-16 | 2021-09-14 | 13.180 | 324,500 | +500 | 0.02% | 4,276,910 |
| 2021-09-15 | 2021-09-13 | 13.440 | 324,000 | +1,500 | 0.02% | 4,354,560 |
| 2021-09-14 | 2021-09-10 | 13.680 | 322,500 | -6,500 | 0.02% | 4,411,800 |
| 2021-09-13 | 2021-09-09 | 13.600 | 329,000 | -10,500 | 0.02% | 4,474,400 |
| 2021-09-10 | 2021-09-08 | 13.900 | 339,500 | +500 | 0.02% | 4,719,050 |
| 2021-09-09 | 2021-09-07 | 14.000 | 339,000 | -11,500 | 0.02% | 4,746,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 350,500 | -500 | 0.02% | 4,668,660 |
| 2021-09-07 | 2021-09-03 | 13.460 | 351,000 | -1,500 | 0.02% | 4,724,460 |
| 2021-09-06 | 2021-09-02 | 12.700 | 352,500 | +3,000 | 0.02% | 4,476,750 |
| 2021-09-03 | 2021-09-01 | 12.340 | 349,500 | -3,000 | 0.02% | 4,312,830 |
| 2021-09-02 | 2021-08-31 | 11.500 | 352,500 | -48,000 | 0.02% | 4,053,750 |
| 2021-09-01 | 2021-08-30 | 10.260 | 400,500 | -1,000 | 0.02% | 4,109,130 |
| 2021-08-30 | 2021-08-26 | 11.040 | 401,500 | -27,000 | 0.02% | 4,432,560 |
| 2021-08-27 | 2021-08-25 | 10.280 | 428,500 | -9,500 | 0.02% | 4,404,980 |
| 2021-08-26 | 2021-08-24 | 9.870 | 438,000 | -15,000 | 0.03% | 4,323,060 |
| 2021-08-25 | 2021-08-23 | 9.540 | 453,000 | +31,500 | 0.03% | 4,321,620 |
| 2021-08-24 | 2021-08-20 | 9.850 | 421,500 | +4,500 | 0.02% | 4,151,775 |
| 2021-08-23 | 2021-08-19 | 10.020 | 417,000 | +1,000 | 0.02% | 4,178,340 |
| 2021-08-20 | 2021-08-18 | 9.990 | 416,000 | +1,000 | 0.02% | 4,155,840 |
| 2021-08-19 | 2021-08-17 | 10.020 | 415,000 | +2,000 | 0.02% | 4,158,300 |
| 2021-08-16 | 2021-08-12 | 10.600 | 413,000 | -2,000 | 0.02% | 4,377,800 |
| 2021-08-13 | 2021-08-11 | 10.820 | 415,000 | +1,500 | 0.02% | 4,490,300 |
| 2021-08-12 | 2021-08-10 | 10.860 | 413,500 | -29,000 | 0.02% | 4,490,610 |
| 2021-08-11 | 2021-08-09 | 9.750 | 442,500 | +2,500 | 0.03% | 4,314,375 |
| 2021-08-10 | 2021-08-06 | 9.730 | 440,000 | +500 | 0.03% | 4,281,200 |
| 2021-08-09 | 2021-08-05 | 9.640 | 439,500 | +13,500 | 0.03% | 4,236,780 |
| 2021-08-06 | 2021-08-04 | 10.160 | 426,000 | -3,500 | 0.02% | 4,328,160 |
| 2021-08-05 | 2021-08-03 | 9.720 | 429,500 | -2,000 | 0.03% | 4,174,740 |
| 2021-08-04 | 2021-08-02 | 10.900 | 431,500 | +2,500 | 0.03% | 4,703,350 |
| 2021-08-03 | 2021-07-30 | 11.300 | 429,000 | +6,000 | 0.03% | 4,847,700 |
| 2021-08-02 | 2021-07-29 | 11.480 | 423,000 | -14,500 | 0.02% | 4,856,040 |
| 2021-07-29 | 2021-07-27 | 9.150 | 437,500 | +20,500 | 0.03% | 4,003,125 |
| 2021-07-28 | 2021-07-26 | 12.500 | 417,000 | -3,000 | 0.02% | 5,212,500 |
| 2021-07-27 | 2021-07-23 | 13.840 | 420,000 | +3,000 | 0.02% | 5,812,800 |
| 2021-07-26 | 2021-07-22 | 13.680 | 417,000 | -3,500 | 0.02% | 5,704,560 |
| 2021-07-23 | 2021-07-21 | 12.960 | 420,500 | -9,000 | 0.02% | 5,449,680 |
| 2021-07-22 | 2021-07-20 | 13.600 | 429,500 | -6,000 | 0.03% | 5,841,200 |
| 2021-07-21 | 2021-07-19 | 14.560 | 435,500 | -15,000 | 0.03% | 6,340,880 |
| 2021-07-19 | 2021-07-15 | 15.840 | 450,500 | -3,500 | 0.03% | 7,135,920 |
| 2021-07-16 | 2021-07-14 | 16.140 | 454,000 | -1,000 | 0.03% | 7,327,560 |
| 2021-07-14 | 2021-07-12 | 16.720 | 455,000 | -12,500 | 0.03% | 7,607,600 |
| 2021-07-13 | 2021-07-09 | 16.720 | 467,500 | -14,000 | 0.03% | 7,816,600 |
| 2021-07-12 | 2021-07-08 | 16.020 | 481,500 | +5,500 | 0.03% | 7,713,630 |
| 2021-07-09 | 2021-07-07 | 16.660 | 476,000 | -36,000 | 0.03% | 7,930,160 |
| 2021-07-08 | 2021-07-06 | 16.320 | 512,000 | -147,000 | 0.03% | 8,355,840 |
| 2021-07-07 | 2021-07-05 | 16.880 | 659,000 | -49,500 | 0.04% | 11,123,920 |
| 2021-07-06 | 2021-07-02 | 16.660 | 708,500 | -241,500 | 0.04% | 11,803,610 |
| 2021-07-05 | 2021-06-30 | 17.120 | 950,000 | 0.06% | 16,264,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy