History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-10-13 | 2025-10-09 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-10-10 | 2025-10-08 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-10-09 | 2025-10-06 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-10-08 | 2025-10-03 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-10-03 | 2025-09-30 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-10-02 | 2025-09-29 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-09-30 | 2025-09-26 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-09-29 | 2025-09-25 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-09-26 | 2025-09-24 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-09-25 | 2025-09-23 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-09-23 | 2025-09-19 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-09-22 | 2025-09-18 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-09-19 | 2025-09-17 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-09-18 | 2025-09-16 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-09-17 | 2025-09-15 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-09-16 | 2025-09-12 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-09-15 | 2025-09-11 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-12 | 2025-09-10 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-09-11 | 2025-09-09 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-09-10 | 2025-09-08 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-09 | 2025-09-05 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-05 | 2025-09-03 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2025-09-03 | 2025-09-01 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-09-02 | 2025-08-29 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-09-01 | 2025-08-28 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-08-29 | 2025-08-27 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-08-28 | 2025-08-26 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-08-27 | 2025-08-25 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-08-26 | 2025-08-22 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2025-08-25 | 2025-08-21 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-08-22 | 2025-08-20 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2025-08-21 | 2025-08-19 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-08-20 | 2025-08-18 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-08-19 | 2025-08-15 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2025-08-18 | 2025-08-14 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-08-14 | 2025-08-12 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-08-13 | 2025-08-11 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-08-12 | 2025-08-08 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-08-11 | 2025-08-07 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-08-08 | 2025-08-06 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-08-07 | 2025-08-05 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-08-06 | 2025-08-04 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-08-05 | 2025-08-01 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-08-04 | 2025-07-31 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-08-01 | 2025-07-30 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-07-31 | 2025-07-29 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-07-30 | 2025-07-28 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-07-29 | 2025-07-25 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-07-25 | 2025-07-23 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-07-24 | 2025-07-22 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-07-23 | 2025-07-21 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-07-22 | 2025-07-18 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-07-18 | 2025-07-16 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-07-16 | 2025-07-14 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2025-07-15 | 2025-07-11 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-07-14 | 2025-07-10 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-07-11 | 2025-07-09 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-07-10 | 2025-07-08 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-07-08 | 2025-07-04 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-07-07 | 2025-07-03 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-07-04 | 2025-07-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-07-02 | 2025-06-27 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-06-27 | 2025-06-25 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-06-26 | 2025-06-24 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-06-25 | 2025-06-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-06-24 | 2025-06-20 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-06-20 | 2025-06-18 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-06-19 | 2025-06-17 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-06-18 | 2025-06-16 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-06-17 | 2025-06-13 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-06-16 | 2025-06-12 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-06-13 | 2025-06-11 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-06-12 | 2025-06-10 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-06-11 | 2025-06-09 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-06-09 | 2025-06-05 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-06-06 | 2025-06-04 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-06-04 | 2025-06-02 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-05-30 | 2025-05-28 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-05-28 | 2025-05-26 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-05-27 | 2025-05-23 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-05-26 | 2025-05-22 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-05-23 | 2025-05-21 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-05-20 | 2025-05-16 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-05-19 | 2025-05-15 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-05-16 | 2025-05-14 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-05-14 | 2025-05-12 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-05-12 | 2025-05-08 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-05-07 | 2025-05-02 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-05-06 | 2025-04-30 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-05-02 | 2025-04-29 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-04-30 | 2025-04-28 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-04-28 | 2025-04-24 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-04-25 | 2025-04-23 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-04-24 | 2025-04-22 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-04-17 | 2025-04-15 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-04-16 | 2025-04-14 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-15 | 2025-04-11 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-04-14 | 2025-04-10 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-04-11 | 2025-04-09 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-04-09 | 2025-04-07 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-04-07 | 2025-04-02 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-04-03 | 2025-04-01 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-04-02 | 2025-03-31 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-04-01 | 2025-03-28 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-03-31 | 2025-03-27 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-03-27 | 2025-03-25 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-03-26 | 2025-03-24 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-03-24 | 2025-03-20 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-03-21 | 2025-03-19 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-03-20 | 2025-03-18 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-03-19 | 2025-03-17 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-03-18 | 2025-03-14 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-03-17 | 2025-03-13 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-03-14 | 2025-03-12 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-03-13 | 2025-03-11 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2025-03-10 | 2025-03-06 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2025-03-07 | 2025-03-05 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-03-06 | 2025-03-04 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2025-03-04 | 2025-02-28 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-03-03 | 2025-02-27 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-02-28 | 2025-02-26 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2025-02-27 | 2025-02-25 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-02-26 | 2025-02-24 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-02-25 | 2025-02-21 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-02-24 | 2025-02-20 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-02-21 | 2025-02-19 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-02-20 | 2025-02-18 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-02-17 | 2025-02-13 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-02-14 | 2025-02-12 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-02-13 | 2025-02-11 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-02-12 | 2025-02-10 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-02-11 | 2025-02-07 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-02-10 | 2025-02-06 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-02-07 | 2025-02-05 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-02-06 | 2025-02-04 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-02-05 | 2025-02-03 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-02-04 | 2025-01-28 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-02-03 | 2025-01-24 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-01-27 | 2025-01-23 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-01-24 | 2025-01-22 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-01-23 | 2025-01-21 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-01-22 | 2025-01-20 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-01-21 | 2025-01-17 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-01-20 | 2025-01-16 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-01-17 | 2025-01-15 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-01-16 | 2025-01-14 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-01-13 | 2025-01-09 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-01-10 | 2025-01-08 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-01-07 | 2025-01-03 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-01-06 | 2025-01-02 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2024-12-30 | 2024-12-24 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2024-12-27 | 2024-12-20 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-12-23 | 2024-12-19 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2024-12-20 | 2024-12-18 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2024-12-19 | 2024-12-17 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2024-12-18 | 2024-12-16 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2024-12-17 | 2024-12-13 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2024-12-16 | 2024-12-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2024-12-09 | 2024-12-05 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2024-12-06 | 2024-12-04 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2024-12-05 | 2024-12-03 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2024-12-04 | 2024-12-02 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2024-12-03 | 2024-11-29 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-12-02 | 2024-11-28 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2024-11-29 | 2024-11-27 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2024-11-28 | 2024-11-26 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2024-11-27 | 2024-11-25 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2024-11-26 | 2024-11-22 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2024-11-25 | 2024-11-21 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-11-22 | 2024-11-20 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-11-19 | 2024-11-15 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2024-11-18 | 2024-11-14 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2024-11-14 | 2024-11-12 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2024-11-12 | 2024-11-08 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2024-11-11 | 2024-11-07 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2024-11-08 | 2024-11-06 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-11-07 | 2024-11-05 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2024-11-06 | 2024-11-04 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2024-11-05 | 2024-11-01 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2024-11-04 | 2024-10-31 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2024-11-01 | 2024-10-30 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-10-31 | 2024-10-29 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2024-10-30 | 2024-10-28 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2024-10-29 | 2024-10-25 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2024-10-28 | 2024-10-24 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2024-10-25 | 2024-10-23 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-10-24 | 2024-10-22 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2024-10-23 | 2024-10-21 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2024-10-22 | 2024-10-18 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2024-10-21 | 2024-10-17 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2024-10-18 | 2024-10-16 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-10-17 | 2024-10-15 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2024-10-16 | 2024-10-14 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2024-10-15 | 2024-10-10 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2024-10-14 | 2024-10-09 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2024-10-09 | 2024-10-07 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-10-08 | 2024-10-04 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-10-07 | 2024-10-03 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2024-10-04 | 2024-10-02 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-10-03 | 2024-09-30 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-10-02 | 2024-09-27 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2024-09-27 | 2024-09-25 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2024-09-26 | 2024-09-24 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2024-09-24 | 2024-09-20 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2024-09-23 | 2024-09-19 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2024-09-19 | 2024-09-16 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2024-09-16 | 2024-09-12 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2024-09-13 | 2024-09-11 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2024-09-12 | 2024-09-10 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2024-09-11 | 2024-09-09 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2024-09-10 | 2024-09-05 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2024-09-09 | 2024-09-04 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2024-09-05 | 2024-09-03 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2024-09-04 | 2024-09-02 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2024-09-03 | 2024-08-30 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-09-02 | 2024-08-29 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2024-08-30 | 2024-08-28 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2024-08-29 | 2024-08-27 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2024-08-28 | 2024-08-26 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2024-08-27 | 2024-08-23 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2024-08-26 | 2024-08-22 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2024-08-23 | 2024-08-21 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2024-08-22 | 2024-08-20 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2024-08-21 | 2024-08-19 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-08-20 | 2024-08-16 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2024-08-19 | 2024-08-15 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2024-08-16 | 2024-08-14 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2024-08-15 | 2024-08-13 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2024-08-14 | 2024-08-12 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-09 | 2024-08-07 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-08 | 2024-08-06 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2024-08-06 | 2024-08-02 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2024-08-05 | 2024-08-01 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2024-08-02 | 2024-07-31 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-08-01 | 2024-07-30 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2024-07-31 | 2024-07-29 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2024-07-30 | 2024-07-26 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2024-07-29 | 2024-07-25 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-07-26 | 2024-07-24 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2024-07-25 | 2024-07-23 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-07-24 | 2024-07-22 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-07-23 | 2024-07-19 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-07-22 | 2024-07-18 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-07-18 | 2024-07-16 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-07-17 | 2024-07-15 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-07-16 | 2024-07-12 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-07-15 | 2024-07-11 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2024-07-12 | 2024-07-10 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-07-11 | 2024-07-09 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-07-10 | 2024-07-08 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-07-09 | 2024-07-05 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-07-08 | 2024-07-04 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-07-05 | 2024-07-03 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-07-03 | 2024-06-28 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-07-02 | 2024-06-27 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-06-28 | 2024-06-26 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-06-27 | 2024-06-25 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-06-26 | 2024-06-24 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-06-25 | 2024-06-21 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2024-06-24 | 2024-06-20 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2024-06-21 | 2024-06-19 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-06-20 | 2024-06-18 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-06-19 | 2024-06-17 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-06-18 | 2024-06-14 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-06-17 | 2024-06-13 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-06-14 | 2024-06-12 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2024-06-13 | 2024-06-11 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-06-12 | 2024-06-07 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-06-11 | 2024-06-06 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2024-06-07 | 2024-06-05 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2024-06-06 | 2024-06-04 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2024-06-05 | 2024-06-03 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2024-06-04 | 2024-05-31 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2024-06-03 | 2024-05-30 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2024-05-31 | 2024-05-29 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-05-30 | 2024-05-28 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-05-29 | 2024-05-27 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2024-05-28 | 2024-05-24 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2024-05-27 | 2024-05-23 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2024-05-24 | 2024-05-22 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-05-23 | 2024-05-21 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-05-22 | 2024-05-20 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2024-05-21 | 2024-05-17 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2024-05-20 | 2024-05-16 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2024-05-17 | 2024-05-14 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2024-05-16 | 2024-05-13 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2024-05-14 | 2024-05-10 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2024-05-13 | 2024-05-09 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2024-05-10 | 2024-05-08 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-05-09 | 2024-05-07 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2024-05-08 | 2024-05-06 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-05-07 | 2024-05-03 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2024-05-06 | 2024-05-02 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2024-05-03 | 2024-04-30 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2024-05-02 | 2024-04-29 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-04-30 | 2024-04-26 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-04-29 | 2024-04-25 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-04-26 | 2024-04-24 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-04-25 | 2024-04-23 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-04-24 | 2024-04-22 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-04-23 | 2024-04-19 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2024-04-22 | 2024-04-18 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-04-19 | 2024-04-17 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-04-18 | 2024-04-16 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-04-17 | 2024-04-15 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2024-04-16 | 2024-04-12 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-04-15 | 2024-04-11 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2024-04-12 | 2024-04-10 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-04-11 | 2024-04-09 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2024-04-10 | 2024-04-08 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2024-04-09 | 2024-04-05 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2024-04-08 | 2024-04-03 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2024-04-05 | 2024-04-02 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-04-03 | 2024-03-28 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2024-04-02 | 2024-03-27 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-03-28 | 2024-03-26 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2024-03-26 | 2024-03-22 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-03-25 | 2024-03-21 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2024-03-22 | 2024-03-20 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-03-21 | 2024-03-19 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2024-03-20 | 2024-03-18 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2024-03-19 | 2024-03-15 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2024-03-18 | 2024-03-14 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2024-03-15 | 2024-03-13 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2024-03-14 | 2024-03-12 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2024-03-13 | 2024-03-11 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2024-03-12 | 2024-03-08 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-03-11 | 2024-03-07 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2024-03-08 | 2024-03-06 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2024-03-06 | 2024-03-04 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2024-03-05 | 2024-03-01 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2024-03-04 | 2024-02-29 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2024-03-01 | 2024-02-28 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2024-02-29 | 2024-02-27 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2024-02-28 | 2024-02-26 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2024-02-27 | 2024-02-23 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2024-02-26 | 2024-02-22 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2024-02-23 | 2024-02-21 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-02-22 | 2024-02-20 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2024-02-21 | 2024-02-19 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2024-02-20 | 2024-02-16 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2024-02-19 | 2024-02-15 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-02-16 | 2024-02-14 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-02-15 | 2024-02-09 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-02-14 | 2024-02-07 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-02-08 | 2024-02-06 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2024-02-07 | 2024-02-05 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2024-02-06 | 2024-02-02 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2024-02-05 | 2024-02-01 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-02-02 | 2024-01-31 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2024-02-01 | 2024-01-30 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-01-31 | 2024-01-29 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2024-01-30 | 2024-01-26 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2024-01-29 | 2024-01-25 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2024-01-26 | 2024-01-24 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2024-01-25 | 2024-01-23 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-01-24 | 2024-01-22 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-01-23 | 2024-01-19 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-01-22 | 2024-01-18 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-01-19 | 2024-01-17 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2024-01-18 | 2024-01-16 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2024-01-17 | 2024-01-15 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 3.220 | 500 | +0 | 0.00% | 1,610 |
| 2024-01-15 | 2024-01-11 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-01-12 | 2024-01-10 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2024-01-11 | 2024-01-09 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-01-10 | 2024-01-08 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2024-01-09 | 2024-01-05 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2024-01-08 | 2024-01-04 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2024-01-05 | 2024-01-03 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2024-01-04 | 2024-01-02 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2024-01-03 | 2023-12-29 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2024-01-02 | 2023-12-28 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2023-12-29 | 2023-12-27 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2023-12-28 | 2023-12-22 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2023-12-27 | 2023-12-21 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2023-12-22 | 2023-12-20 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-12-21 | 2023-12-19 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-12-20 | 2023-12-18 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2023-12-18 | 2023-12-14 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2023-12-15 | 2023-12-13 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2023-12-14 | 2023-12-12 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2023-12-13 | 2023-12-11 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2023-12-12 | 2023-12-08 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2023-12-11 | 2023-12-07 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2023-12-07 | 2023-12-05 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2023-12-06 | 2023-12-04 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-12-05 | 2023-12-01 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2023-12-04 | 2023-11-30 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2023-12-01 | 2023-11-29 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2023-11-30 | 2023-11-28 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2023-11-29 | 2023-11-27 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2023-11-28 | 2023-11-24 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2023-11-27 | 2023-11-23 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2023-11-24 | 2023-11-22 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2023-11-23 | 2023-11-21 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2023-11-22 | 2023-11-20 | 3.780 | 500 | +0 | 0.00% | 1,890 |
| 2023-11-21 | 2023-11-17 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2023-11-20 | 2023-11-16 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2023-11-17 | 2023-11-15 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2023-11-16 | 2023-11-14 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2023-11-15 | 2023-11-13 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2023-11-14 | 2023-11-10 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2023-11-13 | 2023-11-09 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-11-10 | 2023-11-08 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2023-11-09 | 2023-11-07 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2023-11-08 | 2023-11-06 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-11-07 | 2023-11-03 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2023-11-06 | 2023-11-02 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-11-03 | 2023-11-01 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2023-11-02 | 2023-10-31 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2023-11-01 | 2023-10-30 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2023-10-31 | 2023-10-27 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2023-10-30 | 2023-10-26 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2023-10-27 | 2023-10-25 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2023-10-25 | 2023-10-20 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2023-10-24 | 2023-10-19 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2023-10-20 | 2023-10-18 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2023-10-19 | 2023-10-17 | 3.870 | 500 | +0 | 0.00% | 1,935 |
| 2023-10-18 | 2023-10-16 | 3.820 | 500 | +0 | 0.00% | 1,910 |
| 2023-10-17 | 2023-10-13 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2023-10-16 | 2023-10-12 | 4.070 | 500 | +0 | 0.00% | 2,035 |
| 2023-10-13 | 2023-10-11 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2023-10-12 | 2023-10-10 | 3.870 | 500 | +0 | 0.00% | 1,935 |
| 2023-10-11 | 2023-10-09 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2023-10-10 | 2023-10-06 | 4.040 | 500 | +0 | 0.00% | 2,020 |
| 2023-10-09 | 2023-10-05 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2023-10-06 | 2023-10-04 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2023-10-05 | 2023-10-03 | 4.040 | 500 | +0 | 0.00% | 2,020 |
| 2023-10-04 | 2023-09-29 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2023-10-03 | 2023-09-28 | 3.970 | 500 | +0 | 0.00% | 1,985 |
| 2023-09-29 | 2023-09-27 | 4.040 | 500 | +0 | 0.00% | 2,020 |
| 2023-09-28 | 2023-09-26 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2023-09-26 | 2023-09-22 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-09-25 | 2023-09-21 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-09-22 | 2023-09-20 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2023-09-21 | 2023-09-19 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2023-09-20 | 2023-09-18 | 4.590 | 500 | +0 | 0.00% | 2,295 |
| 2023-09-19 | 2023-09-15 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2023-09-18 | 2023-09-14 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2023-09-15 | 2023-09-13 | 4.570 | 500 | +0 | 0.00% | 2,285 |
| 2023-09-14 | 2023-09-12 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2023-09-13 | 2023-09-11 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2023-09-12 | 2023-09-07 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2023-09-11 | 2023-09-06 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2023-09-07 | 2023-09-05 | 4.880 | 500 | +0 | 0.00% | 2,440 |
| 2023-09-06 | 2023-09-04 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2023-09-05 | 2023-08-31 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2023-09-04 | 2023-08-30 | 4.880 | 500 | +0 | 0.00% | 2,440 |
| 2023-08-31 | 2023-08-29 | 4.880 | 500 | +0 | 0.00% | 2,440 |
| 2023-08-30 | 2023-08-28 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2023-08-29 | 2023-08-25 | 4.660 | 500 | +0 | 0.00% | 2,330 |
| 2023-08-28 | 2023-08-24 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2023-08-25 | 2023-08-23 | 4.660 | 500 | +0 | 0.00% | 2,330 |
| 2023-08-24 | 2023-08-22 | 4.560 | 500 | +0 | 0.00% | 2,280 |
| 2023-08-23 | 2023-08-21 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2023-08-22 | 2023-08-18 | 4.560 | 500 | +0 | 0.00% | 2,280 |
| 2023-08-21 | 2023-08-17 | 4.640 | 500 | +0 | 0.00% | 2,320 |
| 2023-08-18 | 2023-08-16 | 4.640 | 500 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2023-08-16 | 2023-08-14 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2023-08-15 | 2023-08-11 | 4.820 | 500 | +0 | 0.00% | 2,410 |
| 2023-08-14 | 2023-08-10 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2023-08-11 | 2023-08-09 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2023-08-10 | 2023-08-08 | 4.870 | 500 | +0 | 0.00% | 2,435 |
| 2023-08-09 | 2023-08-07 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2023-08-08 | 2023-08-04 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2023-08-07 | 2023-08-03 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2023-08-04 | 2023-08-02 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2023-08-03 | 2023-08-01 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2023-08-02 | 2023-07-31 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2023-08-01 | 2023-07-28 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2023-07-31 | 2023-07-27 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2023-07-28 | 2023-07-26 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2023-07-27 | 2023-07-25 | 5.240 | 500 | +0 | 0.00% | 2,620 |
| 2023-07-26 | 2023-07-24 | 5.110 | 500 | +0 | 0.00% | 2,555 |
| 2023-07-25 | 2023-07-21 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2023-07-24 | 2023-07-20 | 6.020 | 500 | +0 | 0.00% | 3,010 |
| 2023-07-21 | 2023-07-19 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2023-07-20 | 2023-07-18 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2023-07-19 | 2023-07-14 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2023-07-18 | 2023-07-13 | 5.740 | 500 | +0 | 0.00% | 2,870 |
| 2023-07-14 | 2023-07-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-07-13 | 2023-07-11 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2023-07-12 | 2023-07-10 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2023-07-11 | 2023-07-07 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2023-07-10 | 2023-07-06 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2023-07-07 | 2023-07-05 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2023-07-06 | 2023-07-04 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2023-07-05 | 2023-07-03 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2023-07-04 | 2023-06-30 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2023-07-03 | 2023-06-29 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2023-06-30 | 2023-06-28 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2023-06-29 | 2023-06-27 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2023-06-28 | 2023-06-26 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2023-06-27 | 2023-06-23 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-06-26 | 2023-06-21 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2023-06-23 | 2023-06-20 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 6.130 | 500 | +0 | 0.00% | 3,065 |
| 2023-06-20 | 2023-06-16 | 6.180 | 500 | +0 | 0.00% | 3,090 |
| 2023-06-19 | 2023-06-15 | 6.220 | 500 | +0 | 0.00% | 3,110 |
| 2023-06-16 | 2023-06-14 | 6.040 | 500 | +0 | 0.00% | 3,020 |
| 2023-06-15 | 2023-06-13 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2023-06-14 | 2023-06-12 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2023-06-13 | 2023-06-09 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2023-06-12 | 2023-06-08 | 5.740 | 500 | +0 | 0.00% | 2,870 |
| 2023-06-09 | 2023-06-07 | 5.910 | 500 | +0 | 0.00% | 2,955 |
| 2023-06-08 | 2023-06-06 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2023-06-07 | 2023-06-05 | 6.050 | 500 | +0 | 0.00% | 3,025 |
| 2023-06-06 | 2023-06-02 | 6.270 | 500 | +0 | 0.00% | 3,135 |
| 2023-06-05 | 2023-06-01 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2023-06-02 | 2023-05-31 | 5.870 | 500 | +0 | 0.00% | 2,935 |
| 2023-06-01 | 2023-05-30 | 6.040 | 500 | +0 | 0.00% | 3,020 |
| 2023-05-31 | 2023-05-29 | 5.910 | 500 | +0 | 0.00% | 2,955 |
| 2023-05-30 | 2023-05-25 | 6.210 | 500 | +0 | 0.00% | 3,105 |
| 2023-05-29 | 2023-05-24 | 6.340 | 500 | +0 | 0.00% | 3,170 |
| 2023-05-25 | 2023-05-23 | 6.550 | 500 | +0 | 0.00% | 3,275 |
| 2023-05-24 | 2023-05-22 | 6.770 | 500 | +0 | 0.00% | 3,385 |
| 2023-05-23 | 2023-05-19 | 6.560 | 500 | +0 | 0.00% | 3,280 |
| 2023-05-22 | 2023-05-18 | 6.430 | 500 | +0 | 0.00% | 3,215 |
| 2023-05-19 | 2023-05-17 | 6.520 | 500 | +0 | 0.00% | 3,260 |
| 2023-05-18 | 2023-05-16 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2023-05-17 | 2023-05-15 | 7.080 | 500 | +0 | 0.00% | 3,540 |
| 2023-05-16 | 2023-05-12 | 6.910 | 500 | +0 | 0.00% | 3,455 |
| 2023-05-15 | 2023-05-11 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2023-05-12 | 2023-05-10 | 7.030 | 500 | +0 | 0.00% | 3,515 |
| 2023-05-11 | 2023-05-09 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2023-05-10 | 2023-05-08 | 7.170 | 500 | +0 | 0.00% | 3,585 |
| 2023-05-09 | 2023-05-05 | 7.550 | 500 | +0 | 0.00% | 3,775 |
| 2023-05-08 | 2023-05-04 | 7.590 | 500 | +0 | 0.00% | 3,795 |
| 2023-05-05 | 2023-05-03 | 7.760 | 500 | +0 | 0.00% | 3,880 |
| 2023-05-04 | 2023-05-02 | 7.780 | 500 | +0 | 0.00% | 3,890 |
| 2023-05-03 | 2023-04-28 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2023-05-02 | 2023-04-27 | 7.720 | 500 | +0 | 0.00% | 3,860 |
| 2023-04-28 | 2023-04-26 | 7.790 | 500 | +0 | 0.00% | 3,895 |
| 2023-04-27 | 2023-04-25 | 7.680 | 500 | +0 | 0.00% | 3,840 |
| 2023-04-26 | 2023-04-24 | 7.630 | 500 | +0 | 0.00% | 3,815 |
| 2023-04-25 | 2023-04-21 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2023-04-24 | 2023-04-20 | 8.290 | 500 | +0 | 0.00% | 4,145 |
| 2023-04-21 | 2023-04-19 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2023-04-20 | 2023-04-18 | 8.580 | 500 | +0 | 0.00% | 4,290 |
| 2023-04-19 | 2023-04-17 | 8.530 | 500 | +0 | 0.00% | 4,265 |
| 2023-04-18 | 2023-04-14 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2023-04-17 | 2023-04-13 | 8.030 | 500 | +0 | 0.00% | 4,015 |
| 2023-04-14 | 2023-04-12 | 7.970 | 500 | +0 | 0.00% | 3,985 |
| 2023-04-13 | 2023-04-11 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2023-04-12 | 2023-04-06 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2023-04-11 | 2023-04-04 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2023-04-06 | 2023-04-03 | 8.850 | 500 | +0 | 0.00% | 4,425 |
| 2023-04-04 | 2023-03-31 | 8.490 | 500 | +0 | 0.00% | 4,245 |
| 2023-04-03 | 2023-03-30 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2023-03-31 | 2023-03-29 | 7.090 | 500 | +0 | 0.00% | 3,545 |
| 2023-03-30 | 2023-03-28 | 6.910 | 500 | +0 | 0.00% | 3,455 |
| 2023-03-29 | 2023-03-27 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2023-03-28 | 2023-03-24 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2023-03-27 | 2023-03-23 | 7.480 | 500 | +0 | 0.00% | 3,740 |
| 2023-03-24 | 2023-03-22 | 7.450 | 500 | +0 | 0.00% | 3,725 |
| 2023-03-23 | 2023-03-21 | 7.560 | 500 | +0 | 0.00% | 3,780 |
| 2023-03-22 | 2023-03-20 | 7.680 | 500 | +0 | 0.00% | 3,840 |
| 2023-03-21 | 2023-03-17 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2023-03-17 | 2023-03-15 | 7.520 | 500 | +0 | 0.00% | 3,760 |
| 2023-03-16 | 2023-03-14 | 7.430 | 500 | +0 | 0.00% | 3,715 |
| 2023-03-15 | 2023-03-13 | 7.730 | 500 | +0 | 0.00% | 3,865 |
| 2023-03-14 | 2023-03-10 | 7.750 | 500 | +0 | 0.00% | 3,875 |
| 2023-03-13 | 2023-03-09 | 8.090 | 500 | +0 | 0.00% | 4,045 |
| 2023-03-10 | 2023-03-08 | 8.410 | 500 | +0 | 0.00% | 4,205 |
| 2023-03-09 | 2023-03-07 | 8.220 | 500 | +0 | 0.00% | 4,110 |
| 2023-03-08 | 2023-03-06 | 8.020 | 500 | +0 | 0.00% | 4,010 |
| 2023-03-07 | 2023-03-03 | 8.490 | 500 | +0 | 0.00% | 4,245 |
| 2023-03-06 | 2023-03-02 | 8.040 | 500 | +0 | 0.00% | 4,020 |
| 2023-03-03 | 2023-03-01 | 7.900 | 500 | +0 | 0.00% | 3,950 |
| 2023-03-02 | 2023-02-28 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2023-03-01 | 2023-02-27 | 7.010 | 500 | +0 | 0.00% | 3,505 |
| 2023-02-28 | 2023-02-24 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2023-02-27 | 2023-02-23 | 7.530 | 500 | +0 | 0.00% | 3,765 |
| 2023-02-24 | 2023-02-22 | 7.460 | 500 | +0 | 0.00% | 3,730 |
| 2023-02-23 | 2023-02-21 | 6.930 | 500 | +0 | 0.00% | 3,465 |
| 2023-02-22 | 2023-02-20 | 6.840 | 500 | +0 | 0.00% | 3,420 |
| 2023-02-21 | 2023-02-17 | 6.280 | 500 | +0 | 0.00% | 3,140 |
| 2023-02-20 | 2023-02-16 | 6.160 | 500 | +0 | 0.00% | 3,080 |
| 2023-02-17 | 2023-02-15 | 6.060 | 500 | +0 | 0.00% | 3,030 |
| 2023-02-16 | 2023-02-14 | 6.110 | 500 | +0 | 0.00% | 3,055 |
| 2023-02-15 | 2023-02-13 | 6.210 | 500 | +0 | 0.00% | 3,105 |
| 2023-02-14 | 2023-02-10 | 6.070 | 500 | +0 | 0.00% | 3,035 |
| 2023-02-13 | 2023-02-09 | 6.310 | 500 | +0 | 0.00% | 3,155 |
| 2023-02-10 | 2023-02-08 | 6.190 | 500 | +0 | 0.00% | 3,095 |
| 2023-02-09 | 2023-02-07 | 6.150 | 500 | +0 | 0.00% | 3,075 |
| 2023-02-08 | 2023-02-06 | 6.170 | 500 | +0 | 0.00% | 3,085 |
| 2023-02-07 | 2023-02-03 | 6.350 | 500 | +0 | 0.00% | 3,175 |
| 2023-02-06 | 2023-02-02 | 6.510 | 500 | +0 | 0.00% | 3,255 |
| 2023-02-03 | 2023-02-01 | 6.300 | 500 | +0 | 0.00% | 3,150 |
| 2023-02-02 | 2023-01-31 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2023-02-01 | 2023-01-30 | 6.280 | 500 | +0 | 0.00% | 3,140 |
| 2023-01-31 | 2023-01-27 | 6.580 | 500 | +0 | 0.00% | 3,290 |
| 2023-01-30 | 2023-01-26 | 6.500 | 500 | +0 | 0.00% | 3,250 |
| 2023-01-27 | 2023-01-20 | 6.380 | 500 | +0 | 0.00% | 3,190 |
| 2023-01-26 | 2023-01-19 | 6.250 | 500 | +0 | 0.00% | 3,125 |
| 2023-01-20 | 2023-01-18 | 6.290 | 500 | +0 | 0.00% | 3,145 |
| 2023-01-19 | 2023-01-17 | 6.220 | 500 | +0 | 0.00% | 3,110 |
| 2023-01-18 | 2023-01-16 | 6.320 | 500 | +0 | 0.00% | 3,160 |
| 2023-01-17 | 2023-01-13 | 6.550 | 500 | +0 | 0.00% | 3,275 |
| 2023-01-16 | 2023-01-12 | 6.580 | 500 | +0 | 0.00% | 3,290 |
| 2023-01-13 | 2023-01-11 | 6.720 | 500 | +0 | 0.00% | 3,360 |
| 2023-01-12 | 2023-01-10 | 6.930 | 500 | +0 | 0.00% | 3,465 |
| 2023-01-11 | 2023-01-09 | 7.150 | 500 | +0 | 0.00% | 3,575 |
| 2023-01-10 | 2023-01-06 | 6.810 | 500 | +0 | 0.00% | 3,405 |
| 2023-01-09 | 2023-01-05 | 7.590 | 500 | +0 | 0.00% | 3,795 |
| 2023-01-06 | 2023-01-04 | 7.750 | 500 | +0 | 0.00% | 3,875 |
| 2023-01-05 | 2023-01-03 | 7.820 | 500 | +0 | 0.00% | 3,910 |
| 2023-01-04 | 2022-12-30 | 7.530 | 500 | +0 | 0.00% | 3,765 |
| 2023-01-03 | 2022-12-29 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2022-12-30 | 2022-12-28 | 7.390 | 500 | +0 | 0.00% | 3,695 |
| 2022-12-29 | 2022-12-23 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2022-12-28 | 2022-12-22 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 6.860 | 500 | +0 | 0.00% | 3,430 |
| 2022-12-22 | 2022-12-20 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2022-12-21 | 2022-12-19 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2022-12-20 | 2022-12-16 | 7.060 | 500 | +0 | 0.00% | 3,530 |
| 2022-12-19 | 2022-12-15 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2022-12-16 | 2022-12-14 | 7.240 | 500 | +0 | 0.00% | 3,620 |
| 2022-12-15 | 2022-12-13 | 7.490 | 500 | +0 | 0.00% | 3,745 |
| 2022-12-14 | 2022-12-12 | 7.020 | 500 | +0 | 0.00% | 3,510 |
| 2022-12-13 | 2022-12-09 | 7.600 | 500 | +0 | 0.00% | 3,800 |
| 2022-12-12 | 2022-12-08 | 7.550 | 500 | +0 | 0.00% | 3,775 |
| 2022-12-09 | 2022-12-07 | 7.140 | 500 | +0 | 0.00% | 3,570 |
| 2022-12-08 | 2022-12-06 | 7.550 | 500 | +0 | 0.00% | 3,775 |
| 2022-12-07 | 2022-12-05 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2022-12-06 | 2022-12-02 | 6.600 | 500 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 6.400 | 500 | +0 | 0.00% | 3,200 |
| 2022-12-02 | 2022-11-30 | 6.160 | 500 | +0 | 0.00% | 3,080 |
| 2022-12-01 | 2022-11-29 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2022-11-30 | 2022-11-28 | 5.060 | 500 | +0 | 0.00% | 2,530 |
| 2022-11-29 | 2022-11-25 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2022-11-28 | 2022-11-24 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2022-11-25 | 2022-11-23 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2022-11-24 | 2022-11-22 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-11-23 | 2022-11-21 | 5.140 | 500 | +0 | 0.00% | 2,570 |
| 2022-11-22 | 2022-11-18 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2022-11-21 | 2022-11-17 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2022-11-18 | 2022-11-16 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2022-11-17 | 2022-11-15 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2022-11-16 | 2022-11-14 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2022-11-15 | 2022-11-11 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2022-11-14 | 2022-11-10 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2022-11-11 | 2022-11-09 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2022-11-10 | 2022-11-08 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-11-09 | 2022-11-07 | 5.090 | 500 | +0 | 0.00% | 2,545 |
| 2022-11-08 | 2022-11-04 | 4.940 | 500 | +0 | 0.00% | 2,470 |
| 2022-11-07 | 2022-11-03 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2022-11-04 | 2022-11-02 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2022-11-03 | 2022-11-01 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2022-11-02 | 2022-10-31 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2022-11-01 | 2022-10-28 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2022-10-31 | 2022-10-27 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2022-10-28 | 2022-10-26 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2022-10-27 | 2022-10-25 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2022-10-26 | 2022-10-24 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2022-10-25 | 2022-10-21 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2022-10-24 | 2022-10-20 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2022-10-21 | 2022-10-19 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-10-20 | 2022-10-18 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2022-10-19 | 2022-10-17 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-10-18 | 2022-10-14 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2022-10-17 | 2022-10-13 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2022-10-14 | 2022-10-12 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2022-10-13 | 2022-10-11 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2022-10-12 | 2022-10-10 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2022-10-11 | 2022-10-07 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2022-10-10 | 2022-10-06 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2022-10-07 | 2022-10-05 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2022-10-06 | 2022-10-03 | 4.990 | 500 | +0 | 0.00% | 2,495 |
| 2022-10-05 | 2022-09-30 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2022-10-03 | 2022-09-29 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2022-09-30 | 2022-09-28 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2022-09-29 | 2022-09-27 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2022-09-28 | 2022-09-26 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2022-09-27 | 2022-09-23 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2022-09-26 | 2022-09-22 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2022-09-23 | 2022-09-21 | 5.760 | 500 | +0 | 0.00% | 2,880 |
| 2022-09-22 | 2022-09-20 | 5.790 | 500 | +0 | 0.00% | 2,895 |
| 2022-09-21 | 2022-09-19 | 6.020 | 500 | +0 | 0.00% | 3,010 |
| 2022-09-20 | 2022-09-16 | 6.040 | 500 | +0 | 0.00% | 3,020 |
| 2022-09-19 | 2022-09-15 | 6.130 | 500 | +0 | 0.00% | 3,065 |
| 2022-09-16 | 2022-09-14 | 6.050 | 500 | +0 | 0.00% | 3,025 |
| 2022-09-15 | 2022-09-13 | 6.060 | 500 | +0 | 0.00% | 3,030 |
| 2022-09-14 | 2022-09-09 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2022-09-13 | 2022-09-08 | 6.080 | 500 | +0 | 0.00% | 3,040 |
| 2022-09-09 | 2022-09-07 | 6.140 | 500 | +0 | 0.00% | 3,070 |
| 2022-09-08 | 2022-09-06 | 6.130 | 500 | +0 | 0.00% | 3,065 |
| 2022-09-07 | 2022-09-05 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2022-09-06 | 2022-09-02 | 6.050 | 500 | +0 | 0.00% | 3,025 |
| 2022-09-05 | 2022-09-01 | 5.950 | 500 | -500 | 0.00% | 2,975 |
| 2021-08-06 | 2021-08-04 | 10.160 | 1,000 | -500 | 0.00% | 10,160 |
| 2021-07-29 | 2021-07-27 | 9.150 | 1,500 | -500 | 0.00% | 13,725 |
| 2021-07-05 | 2021-06-30 | 17.120 | 2,000 | 0.00% | 34,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy