History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 260,500 | +0 | 0.02% | 336,045 |
| 2025-10-13 | 2025-10-09 | 1.240 | 260,500 | +0 | 0.02% | 323,020 |
| 2025-10-10 | 2025-10-08 | 1.250 | 260,500 | +0 | 0.02% | 325,625 |
| 2025-10-09 | 2025-10-06 | 1.230 | 260,500 | +0 | 0.02% | 320,415 |
| 2025-10-08 | 2025-10-03 | 1.260 | 260,500 | +0 | 0.02% | 328,230 |
| 2025-10-06 | 2025-10-02 | 1.230 | 260,500 | +38,500 | 0.02% | 320,415 |
| 2025-09-22 | 2025-09-18 | 1.230 | 222,000 | +1,500 | 0.01% | 273,060 |
| 2025-09-17 | 2025-09-15 | 1.220 | 220,500 | -500 | 0.01% | 269,010 |
| 2025-09-11 | 2025-09-09 | 1.320 | 221,000 | -500 | 0.01% | 291,720 |
| 2025-09-10 | 2025-09-08 | 1.330 | 221,500 | -4,000 | 0.01% | 294,595 |
| 2025-09-08 | 2025-09-04 | 1.360 | 225,500 | -2,000 | 0.01% | 306,680 |
| 2025-09-05 | 2025-09-03 | 1.360 | 227,500 | -500 | 0.01% | 309,400 |
| 2025-09-02 | 2025-08-29 | 1.470 | 228,000 | -13,000 | 0.01% | 335,160 |
| 2025-09-01 | 2025-08-28 | 1.560 | 241,000 | +16,500 | 0.01% | 375,960 |
| 2025-08-27 | 2025-08-25 | 1.650 | 224,500 | -1,000 | 0.01% | 370,425 |
| 2025-08-26 | 2025-08-22 | 1.610 | 225,500 | -15,500 | 0.01% | 363,055 |
| 2025-08-22 | 2025-08-20 | 1.640 | 241,000 | -500 | 0.01% | 395,240 |
| 2025-08-19 | 2025-08-15 | 1.670 | 241,500 | -25,000 | 0.01% | 403,305 |
| 2025-08-11 | 2025-08-07 | 1.490 | 266,500 | -1,500 | 0.02% | 397,085 |
| 2025-07-28 | 2025-07-24 | 1.570 | 268,000 | +15,000 | 0.02% | 420,760 |
| 2025-07-23 | 2025-07-21 | 1.570 | 253,000 | -500 | 0.01% | 397,210 |
| 2025-07-22 | 2025-07-18 | 1.600 | 253,500 | -500 | 0.01% | 405,600 |
| 2025-07-17 | 2025-07-15 | 1.650 | 254,000 | -15,000 | 0.01% | 419,100 |
| 2025-07-16 | 2025-07-14 | 1.640 | 269,000 | -5,000 | 0.02% | 441,160 |
| 2025-07-15 | 2025-07-11 | 1.650 | 274,000 | +11,500 | 0.02% | 452,100 |
| 2025-07-14 | 2025-07-10 | 1.700 | 262,500 | -3,000 | 0.02% | 446,250 |
| 2025-07-11 | 2025-07-09 | 1.590 | 265,500 | +44,000 | 0.02% | 422,145 |
| 2025-07-09 | 2025-07-07 | 1.580 | 221,500 | -500 | 0.01% | 349,970 |
| 2025-07-04 | 2025-07-02 | 1.680 | 222,000 | -3,500 | 0.01% | 372,960 |
| 2025-06-20 | 2025-06-18 | 1.220 | 225,500 | -500 | 0.01% | 275,110 |
| 2025-06-09 | 2025-06-05 | 1.290 | 226,000 | +1,500 | 0.01% | 291,540 |
| 2025-06-06 | 2025-06-04 | 1.300 | 224,500 | -2,500 | 0.01% | 291,850 |
| 2025-06-05 | 2025-06-03 | 1.230 | 227,000 | -500 | 0.01% | 279,210 |
| 2025-05-30 | 2025-05-28 | 1.160 | 227,500 | -4,500 | 0.01% | 263,900 |
| 2025-05-29 | 2025-05-27 | 1.150 | 232,000 | -1,000 | 0.01% | 266,800 |
| 2025-05-28 | 2025-05-26 | 1.100 | 233,000 | -6,500 | 0.01% | 256,300 |
| 2025-05-22 | 2025-05-20 | 1.120 | 239,500 | +6,500 | 0.01% | 268,240 |
| 2025-05-09 | 2025-05-07 | 1.160 | 233,000 | -500 | 0.01% | 270,280 |
| 2025-05-08 | 2025-05-06 | 1.170 | 233,500 | -2,000 | 0.01% | 273,195 |
| 2025-05-07 | 2025-05-02 | 1.230 | 235,500 | +5,000 | 0.01% | 289,665 |
| 2025-05-06 | 2025-04-30 | 1.130 | 230,500 | -4,000 | 0.01% | 260,465 |
| 2025-05-02 | 2025-04-29 | 1.060 | 234,500 | -11,000 | 0.01% | 248,570 |
| 2025-04-24 | 2025-04-22 | 0.950 | 245,500 | -7,000 | 0.01% | 233,225 |
| 2025-04-22 | 2025-04-16 | 0.930 | 252,500 | +500 | 0.01% | 234,825 |
| 2025-04-15 | 2025-04-11 | 0.940 | 252,000 | -500 | 0.01% | 236,880 |
| 2025-04-09 | 2025-04-07 | 0.920 | 252,500 | +5,000 | 0.01% | 232,300 |
| 2025-04-03 | 2025-04-01 | 1.100 | 247,500 | +1,000 | 0.01% | 272,250 |
| 2025-04-02 | 2025-03-31 | 1.040 | 246,500 | +9,000 | 0.01% | 256,360 |
| 2025-03-26 | 2025-03-24 | 1.160 | 237,500 | -1,000 | 0.01% | 275,500 |
| 2025-03-21 | 2025-03-19 | 1.210 | 238,500 | -3,000 | 0.01% | 288,585 |
| 2025-03-12 | 2025-03-10 | 1.300 | 241,500 | +1,000 | 0.01% | 313,950 |
| 2025-03-11 | 2025-03-07 | 1.640 | 240,500 | +7,500 | 0.01% | 394,420 |
| 2025-03-10 | 2025-03-06 | 1.730 | 233,000 | -59,500 | 0.01% | 403,090 |
| 2025-03-07 | 2025-03-05 | 1.570 | 292,500 | -500 | 0.02% | 459,225 |
| 2025-03-06 | 2025-03-04 | 1.560 | 293,000 | -23,000 | 0.02% | 457,080 |
| 2025-03-05 | 2025-03-03 | 1.710 | 316,000 | -8,000 | 0.02% | 540,360 |
| 2025-03-04 | 2025-02-28 | 2.100 | 324,000 | +41,500 | 0.02% | 680,400 |
| 2025-03-03 | 2025-02-27 | 2.150 | 282,500 | -10,000 | 0.02% | 607,375 |
| 2025-02-28 | 2025-02-26 | 1.770 | 292,500 | +35,500 | 0.02% | 517,725 |
| 2025-02-27 | 2025-02-25 | 1.330 | 257,000 | -1,000 | 0.02% | 341,810 |
| 2025-02-25 | 2025-02-21 | 1.360 | 258,000 | -1,000 | 0.02% | 350,880 |
| 2025-02-20 | 2025-02-18 | 1.320 | 259,000 | -500 | 0.02% | 341,880 |
| 2025-02-17 | 2025-02-13 | 1.300 | 259,500 | -3,000 | 0.02% | 337,350 |
| 2025-02-13 | 2025-02-11 | 1.250 | 262,500 | -2,000 | 0.02% | 328,125 |
| 2025-02-12 | 2025-02-10 | 1.320 | 264,500 | +1,500 | 0.02% | 349,140 |
| 2025-02-10 | 2025-02-06 | 1.220 | 263,000 | -2,500 | 0.02% | 320,860 |
| 2025-02-07 | 2025-02-05 | 1.230 | 265,500 | -1,000 | 0.02% | 326,565 |
| 2025-02-06 | 2025-02-04 | 1.210 | 266,500 | +2,000 | 0.02% | 322,465 |
| 2025-01-10 | 2025-01-08 | 1.260 | 264,500 | -25,000 | 0.02% | 333,270 |
| 2025-01-09 | 2025-01-07 | 1.300 | 289,500 | -7,000 | 0.02% | 376,350 |
| 2025-01-07 | 2025-01-03 | 1.340 | 296,500 | -500 | 0.02% | 397,310 |
| 2025-01-02 | 2024-12-27 | 1.410 | 297,000 | -500 | 0.02% | 418,770 |
| 2024-12-23 | 2024-12-19 | 1.480 | 297,500 | -500 | 0.02% | 440,300 |
| 2024-12-19 | 2024-12-17 | 1.480 | 298,000 | -36,500 | 0.02% | 441,040 |
| 2024-12-17 | 2024-12-13 | 1.560 | 334,500 | -28,000 | 0.02% | 521,820 |
| 2024-12-16 | 2024-12-12 | 1.680 | 362,500 | -3,500 | 0.02% | 609,000 |
| 2024-12-13 | 2024-12-11 | 1.600 | 366,000 | +64,000 | 0.02% | 585,600 |
| 2024-12-12 | 2024-12-10 | 1.520 | 302,000 | +10,000 | 0.02% | 459,040 |
| 2024-12-09 | 2024-12-05 | 1.410 | 292,000 | -5,500 | 0.02% | 411,720 |
| 2024-12-06 | 2024-12-04 | 1.420 | 297,500 | -8,000 | 0.02% | 422,450 |
| 2024-12-03 | 2024-11-29 | 1.450 | 305,500 | -7,500 | 0.02% | 442,975 |
| 2024-11-29 | 2024-11-27 | 1.460 | 313,000 | -500 | 0.02% | 456,980 |
| 2024-11-14 | 2024-11-12 | 1.520 | 313,500 | -500 | 0.02% | 476,520 |
| 2024-11-13 | 2024-11-11 | 1.590 | 314,000 | -80,000 | 0.02% | 499,260 |
| 2024-11-12 | 2024-11-08 | 1.640 | 394,000 | +80,000 | 0.02% | 646,160 |
| 2024-11-11 | 2024-11-07 | 1.660 | 314,000 | -1,500 | 0.02% | 521,240 |
| 2024-11-07 | 2024-11-05 | 1.570 | 315,500 | +4,000 | 0.02% | 495,335 |
| 2024-11-06 | 2024-11-04 | 1.490 | 311,500 | -1,500 | 0.02% | 464,135 |
| 2024-11-05 | 2024-11-01 | 1.480 | 313,000 | -500 | 0.02% | 463,240 |
| 2024-11-01 | 2024-10-30 | 1.450 | 313,500 | -1,000 | 0.02% | 454,575 |
| 2024-10-28 | 2024-10-24 | 1.410 | 314,500 | +1,000 | 0.02% | 443,445 |
| 2024-10-24 | 2024-10-22 | 1.440 | 313,500 | -11,000 | 0.02% | 451,440 |
| 2024-10-23 | 2024-10-21 | 1.420 | 324,500 | -500 | 0.02% | 460,790 |
| 2024-10-22 | 2024-10-18 | 1.470 | 325,000 | +11,000 | 0.02% | 477,750 |
| 2024-10-21 | 2024-10-17 | 1.390 | 314,000 | -500 | 0.02% | 436,460 |
| 2024-10-18 | 2024-10-16 | 1.450 | 314,500 | -3,000 | 0.02% | 456,025 |
| 2024-10-17 | 2024-10-15 | 1.390 | 317,500 | -500 | 0.02% | 441,325 |
| 2024-10-16 | 2024-10-14 | 1.480 | 318,000 | +1,000 | 0.02% | 470,640 |
| 2024-10-14 | 2024-10-09 | 1.500 | 317,000 | +5,000 | 0.02% | 475,500 |
| 2024-10-10 | 2024-10-08 | 1.670 | 312,000 | +9,000 | 0.02% | 521,040 |
| 2024-10-09 | 2024-10-07 | 2.010 | 303,000 | -2,000 | 0.02% | 609,030 |
| 2024-10-08 | 2024-10-04 | 1.830 | 305,000 | -1,000 | 0.02% | 558,150 |
| 2024-10-07 | 2024-10-03 | 1.770 | 306,000 | -500 | 0.02% | 541,620 |
| 2024-10-04 | 2024-10-02 | 1.880 | 306,500 | +8,500 | 0.02% | 576,220 |
| 2024-10-03 | 2024-09-30 | 1.900 | 298,000 | +16,000 | 0.02% | 566,200 |
| 2024-09-13 | 2024-09-11 | 1.230 | 282,000 | -500 | 0.02% | 346,860 |
| 2024-09-10 | 2024-09-05 | 1.380 | 282,500 | -500 | 0.02% | 389,850 |
| 2024-08-30 | 2024-08-28 | 1.380 | 283,000 | -500 | 0.02% | 390,540 |
| 2024-08-27 | 2024-08-23 | 1.380 | 283,500 | -500 | 0.02% | 391,230 |
| 2024-08-22 | 2024-08-20 | 1.400 | 284,000 | -500 | 0.02% | 397,600 |
| 2024-08-16 | 2024-08-14 | 1.390 | 284,500 | -500 | 0.02% | 395,455 |
| 2024-08-02 | 2024-07-31 | 1.830 | 285,000 | -500 | 0.02% | 521,550 |
| 2024-07-29 | 2024-07-25 | 1.750 | 285,500 | +500 | 0.02% | 499,625 |
| 2024-07-24 | 2024-07-22 | 1.880 | 285,000 | -1,000 | 0.02% | 535,800 |
| 2024-07-19 | 2024-07-17 | 2.020 | 286,000 | -500 | 0.02% | 577,720 |
| 2024-06-28 | 2024-06-26 | 2.150 | 286,500 | -3,000 | 0.02% | 615,975 |
| 2024-06-27 | 2024-06-25 | 2.120 | 289,500 | -2,000 | 0.02% | 613,740 |
| 2024-06-26 | 2024-06-24 | 2.210 | 291,500 | -500 | 0.02% | 644,215 |
| 2024-06-20 | 2024-06-18 | 2.290 | 292,000 | -500 | 0.02% | 668,680 |
| 2024-06-12 | 2024-06-07 | 2.380 | 292,500 | +500 | 0.02% | 696,150 |
| 2024-06-05 | 2024-06-03 | 2.480 | 292,000 | +500 | 0.02% | 724,160 |
| 2024-06-04 | 2024-05-31 | 2.470 | 291,500 | +500 | 0.02% | 720,005 |
| 2024-05-30 | 2024-05-28 | 2.600 | 291,000 | -4,000 | 0.02% | 756,600 |
| 2024-05-24 | 2024-05-22 | 2.700 | 295,000 | -500 | 0.02% | 796,500 |
| 2024-05-22 | 2024-05-20 | 2.880 | 295,500 | -500 | 0.02% | 851,040 |
| 2024-05-20 | 2024-05-16 | 2.830 | 296,000 | +2,000 | 0.02% | 837,680 |
| 2024-05-14 | 2024-05-10 | 2.990 | 294,000 | -1,000 | 0.02% | 879,060 |
| 2024-05-08 | 2024-05-06 | 2.790 | 295,000 | -500 | 0.02% | 823,050 |
| 2024-04-30 | 2024-04-26 | 2.680 | 295,500 | -1,500 | 0.02% | 791,940 |
| 2024-04-29 | 2024-04-25 | 2.390 | 297,000 | -500 | 0.02% | 709,830 |
| 2024-04-25 | 2024-04-23 | 2.280 | 297,500 | -3,000 | 0.02% | 678,300 |
| 2024-04-03 | 2024-03-28 | 2.660 | 300,500 | -500 | 0.02% | 799,330 |
| 2024-03-15 | 2024-03-13 | 3.260 | 301,000 | -1,000 | 0.02% | 981,260 |
| 2024-03-14 | 2024-03-12 | 3.260 | 302,000 | -1,000 | 0.02% | 984,520 |
| 2024-03-08 | 2024-03-06 | 3.000 | 303,000 | +2,000 | 0.02% | 909,000 |
| 2024-03-07 | 2024-03-05 | 2.940 | 301,000 | -500 | 0.02% | 884,940 |
| 2024-03-06 | 2024-03-04 | 3.090 | 301,500 | -1,000 | 0.02% | 931,635 |
| 2024-02-02 | 2024-01-31 | 2.520 | 302,500 | -500 | 0.02% | 762,300 |
| 2024-01-30 | 2024-01-26 | 2.890 | 303,000 | -500 | 0.02% | 875,670 |
| 2024-01-26 | 2024-01-24 | 3.030 | 303,500 | -500 | 0.02% | 919,605 |
| 2024-01-24 | 2024-01-22 | 2.790 | 304,000 | -1,000 | 0.02% | 848,160 |
| 2024-01-02 | 2023-12-28 | 3.170 | 305,000 | +2,000 | 0.02% | 966,850 |
| 2023-12-29 | 2023-12-27 | 2.960 | 303,000 | -500 | 0.02% | 896,880 |
| 2023-12-07 | 2023-12-05 | 3.260 | 303,500 | -1,000 | 0.02% | 989,410 |
| 2023-12-01 | 2023-11-29 | 3.490 | 304,500 | -1,000 | 0.02% | 1,062,705 |
| 2023-11-29 | 2023-11-27 | 3.620 | 305,500 | +1,000 | 0.02% | 1,105,910 |
| 2023-11-01 | 2023-10-30 | 3.960 | 304,500 | -3,000 | 0.02% | 1,205,820 |
| 2023-10-31 | 2023-10-27 | 3.740 | 307,500 | +1,000 | 0.02% | 1,150,050 |
| 2023-10-09 | 2023-10-05 | 3.960 | 306,500 | -24,000 | 0.02% | 1,213,740 |
| 2023-10-03 | 2023-09-28 | 3.970 | 330,500 | -500 | 0.02% | 1,312,085 |
| 2023-09-28 | 2023-09-26 | 4.000 | 331,000 | +1,000 | 0.02% | 1,324,000 |
| 2023-09-26 | 2023-09-22 | 4.200 | 330,000 | +23,500 | 0.02% | 1,386,000 |
| 2023-09-25 | 2023-09-21 | 4.100 | 306,500 | -2,000 | 0.02% | 1,256,650 |
| 2023-09-22 | 2023-09-20 | 4.390 | 308,500 | -3,000 | 0.02% | 1,354,315 |
| 2023-09-11 | 2023-09-06 | 4.730 | 311,500 | -500 | 0.02% | 1,473,395 |
| 2023-09-07 | 2023-09-05 | 4.880 | 312,000 | -500 | 0.02% | 1,522,560 |
| 2023-09-06 | 2023-09-04 | 5.000 | 312,500 | +1,000 | 0.02% | 1,562,500 |
| 2023-09-04 | 2023-08-30 | 4.880 | 311,500 | -500 | 0.02% | 1,520,120 |
| 2023-08-28 | 2023-08-24 | 4.680 | 312,000 | -2,000 | 0.02% | 1,460,160 |
| 2023-08-24 | 2023-08-22 | 4.560 | 314,000 | -3,000 | 0.02% | 1,431,840 |
| 2023-08-23 | 2023-08-21 | 4.400 | 317,000 | -1,000 | 0.02% | 1,394,800 |
| 2023-08-22 | 2023-08-18 | 4.560 | 318,000 | +500 | 0.02% | 1,450,080 |
| 2023-08-21 | 2023-08-17 | 4.640 | 317,500 | -10,500 | 0.02% | 1,473,200 |
| 2023-08-18 | 2023-08-16 | 4.640 | 328,000 | -3,000 | 0.02% | 1,521,920 |
| 2023-08-10 | 2023-08-08 | 4.870 | 331,000 | -7,000 | 0.02% | 1,611,970 |
| 2023-08-09 | 2023-08-07 | 5.030 | 338,000 | -42,500 | 0.02% | 1,700,140 |
| 2023-08-08 | 2023-08-04 | 5.150 | 380,500 | +5,500 | 0.02% | 1,959,575 |
| 2023-08-07 | 2023-08-03 | 5.190 | 375,000 | +2,500 | 0.02% | 1,946,250 |
| 2023-08-04 | 2023-08-02 | 5.190 | 372,500 | +4,500 | 0.02% | 1,933,275 |
| 2023-08-03 | 2023-08-01 | 5.320 | 368,000 | +76,500 | 0.02% | 1,957,760 |
| 2023-08-02 | 2023-07-31 | 5.360 | 291,500 | -16,500 | 0.02% | 1,562,440 |
| 2023-07-31 | 2023-07-27 | 5.380 | 308,000 | +2,500 | 0.02% | 1,657,040 |
| 2023-07-27 | 2023-07-25 | 5.240 | 305,500 | +500 | 0.02% | 1,600,820 |
| 2023-07-26 | 2023-07-24 | 5.110 | 305,000 | +500 | 0.02% | 1,558,550 |
| 2023-07-24 | 2023-07-20 | 6.020 | 304,500 | -500 | 0.02% | 1,833,090 |
| 2023-07-06 | 2023-07-04 | 5.680 | 305,000 | -500 | 0.02% | 1,732,400 |
| 2023-07-05 | 2023-07-03 | 5.630 | 305,500 | -13,000 | 0.02% | 1,719,965 |
| 2023-07-03 | 2023-06-29 | 5.350 | 318,500 | +500 | 0.02% | 1,703,975 |
| 2023-06-21 | 2023-06-19 | 6.130 | 318,000 | -500 | 0.02% | 1,949,340 |
| 2023-06-06 | 2023-06-02 | 6.270 | 318,500 | +500 | 0.02% | 1,996,995 |
| 2023-06-05 | 2023-06-01 | 5.860 | 318,000 | -1,000 | 0.02% | 1,863,480 |
| 2023-05-31 | 2023-05-29 | 5.910 | 319,000 | +500 | 0.02% | 1,885,290 |
| 2023-05-30 | 2023-05-25 | 6.210 | 318,500 | -1,000 | 0.02% | 1,977,885 |
| 2023-05-25 | 2023-05-23 | 6.550 | 319,500 | +500 | 0.02% | 2,092,725 |
| 2023-05-17 | 2023-05-15 | 7.080 | 319,000 | -500 | 0.02% | 2,258,520 |
| 2023-05-15 | 2023-05-11 | 6.940 | 319,500 | +500 | 0.02% | 2,217,330 |
| 2023-05-11 | 2023-05-09 | 6.980 | 319,000 | -3,500 | 0.02% | 2,226,620 |
| 2023-05-10 | 2023-05-08 | 7.170 | 322,500 | +500 | 0.02% | 2,312,325 |
| 2023-04-25 | 2023-04-21 | 7.700 | 322,000 | -500 | 0.02% | 2,479,400 |
| 2023-04-21 | 2023-04-19 | 8.600 | 322,500 | -500 | 0.02% | 2,773,500 |
| 2023-04-13 | 2023-04-11 | 8.210 | 323,000 | -3,000 | 0.02% | 2,651,830 |
| 2023-04-12 | 2023-04-06 | 8.180 | 326,000 | +1,500 | 0.02% | 2,666,680 |
| 2023-04-06 | 2023-04-03 | 8.850 | 324,500 | -3,000 | 0.02% | 2,871,825 |
| 2023-04-04 | 2023-03-31 | 8.490 | 327,500 | -1,500 | 0.02% | 2,780,475 |
| 2023-03-27 | 2023-03-23 | 7.480 | 329,000 | +500 | 0.02% | 2,460,920 |
| 2023-03-21 | 2023-03-17 | 8.000 | 328,500 | +500 | 0.02% | 2,628,000 |
| 2023-03-16 | 2023-03-14 | 7.430 | 328,000 | -2,000 | 0.02% | 2,437,040 |
| 2023-03-15 | 2023-03-13 | 7.730 | 330,000 | +500 | 0.02% | 2,550,900 |
| 2023-03-13 | 2023-03-09 | 8.090 | 329,500 | +1,000 | 0.02% | 2,665,655 |
| 2023-03-10 | 2023-03-08 | 8.410 | 328,500 | +500 | 0.02% | 2,762,685 |
| 2023-03-09 | 2023-03-07 | 8.220 | 328,000 | -25,000 | 0.02% | 2,696,160 |
| 2023-03-08 | 2023-03-06 | 8.020 | 353,000 | -2,000 | 0.02% | 2,831,060 |
| 2023-03-06 | 2023-03-02 | 8.040 | 355,000 | -500 | 0.02% | 2,854,200 |
| 2023-03-03 | 2023-03-01 | 7.900 | 355,500 | +5,000 | 0.02% | 2,808,450 |
| 2023-03-02 | 2023-02-28 | 7.260 | 350,500 | +24,500 | 0.02% | 2,544,630 |
| 2023-02-28 | 2023-02-24 | 6.800 | 326,000 | -26,500 | 0.02% | 2,216,800 |
| 2023-02-27 | 2023-02-23 | 7.530 | 352,500 | -500 | 0.02% | 2,654,325 |
| 2023-02-24 | 2023-02-22 | 7.460 | 353,000 | -3,000 | 0.02% | 2,633,380 |
| 2023-02-23 | 2023-02-21 | 6.930 | 356,000 | -5,000 | 0.02% | 2,467,080 |
| 2023-02-22 | 2023-02-20 | 6.840 | 361,000 | +27,000 | 0.02% | 2,469,240 |
| 2023-02-21 | 2023-02-17 | 6.280 | 334,000 | +500 | 0.02% | 2,097,520 |
| 2023-02-17 | 2023-02-15 | 6.060 | 333,500 | +500 | 0.02% | 2,021,010 |
| 2023-02-16 | 2023-02-14 | 6.110 | 333,000 | -1,000 | 0.02% | 2,034,630 |
| 2023-02-14 | 2023-02-10 | 6.070 | 334,000 | +500 | 0.02% | 2,027,380 |
| 2023-02-10 | 2023-02-08 | 6.190 | 333,500 | +4,000 | 0.02% | 2,064,365 |
| 2023-02-09 | 2023-02-07 | 6.150 | 329,500 | +500 | 0.02% | 2,026,425 |
| 2023-02-08 | 2023-02-06 | 6.170 | 329,000 | +5,500 | 0.02% | 2,029,930 |
| 2023-02-07 | 2023-02-03 | 6.350 | 323,500 | +1,000 | 0.02% | 2,054,225 |
| 2023-02-06 | 2023-02-02 | 6.510 | 322,500 | -1,500 | 0.02% | 2,099,475 |
| 2023-02-03 | 2023-02-01 | 6.300 | 324,000 | +500 | 0.02% | 2,041,200 |
| 2023-02-02 | 2023-01-31 | 6.260 | 323,500 | +2,000 | 0.02% | 2,025,110 |
| 2023-02-01 | 2023-01-30 | 6.280 | 321,500 | +5,000 | 0.02% | 2,019,020 |
| 2023-01-31 | 2023-01-27 | 6.580 | 316,500 | -3,000 | 0.02% | 2,082,570 |
| 2023-01-30 | 2023-01-26 | 6.500 | 319,500 | +2,500 | 0.02% | 2,076,750 |
| 2023-01-27 | 2023-01-20 | 6.380 | 317,000 | +3,500 | 0.02% | 2,022,460 |
| 2023-01-26 | 2023-01-19 | 6.250 | 313,500 | +1,000 | 0.02% | 1,959,375 |
| 2023-01-20 | 2023-01-18 | 6.290 | 312,500 | +1,000 | 0.02% | 1,965,625 |
| 2023-01-19 | 2023-01-17 | 6.220 | 311,500 | +4,000 | 0.02% | 1,937,530 |
| 2023-01-17 | 2023-01-13 | 6.550 | 307,500 | +2,000 | 0.02% | 2,014,125 |
| 2023-01-16 | 2023-01-12 | 6.580 | 305,500 | +5,500 | 0.02% | 2,010,190 |
| 2023-01-13 | 2023-01-11 | 6.720 | 300,000 | -500 | 0.02% | 2,016,000 |
| 2023-01-12 | 2023-01-10 | 6.930 | 300,500 | +3,500 | 0.02% | 2,082,465 |
| 2023-01-11 | 2023-01-09 | 7.150 | 297,000 | +1,500 | 0.02% | 2,123,550 |
| 2023-01-10 | 2023-01-06 | 6.810 | 295,500 | +500 | 0.02% | 2,012,355 |
| 2023-01-09 | 2023-01-05 | 7.590 | 295,000 | +4,000 | 0.02% | 2,239,050 |
| 2023-01-06 | 2023-01-04 | 7.750 | 291,000 | +3,500 | 0.02% | 2,255,250 |
| 2023-01-05 | 2023-01-03 | 7.820 | 287,500 | -1,000 | 0.02% | 2,248,250 |
| 2023-01-03 | 2022-12-29 | 7.370 | 288,500 | +500 | 0.02% | 2,126,245 |
| 2022-12-30 | 2022-12-28 | 7.390 | 288,000 | +500 | 0.02% | 2,128,320 |
| 2022-12-29 | 2022-12-23 | 7.050 | 287,500 | +3,500 | 0.02% | 2,026,875 |
| 2022-12-28 | 2022-12-22 | 7.200 | 284,000 | +3,500 | 0.02% | 2,044,800 |
| 2022-12-22 | 2022-12-20 | 6.680 | 280,500 | +5,000 | 0.02% | 1,873,740 |
| 2022-12-21 | 2022-12-19 | 6.990 | 275,500 | +3,500 | 0.02% | 1,925,745 |
| 2022-12-19 | 2022-12-15 | 7.210 | 272,000 | +500 | 0.02% | 1,961,120 |
| 2022-12-12 | 2022-12-08 | 7.550 | 271,500 | +8,000 | 0.02% | 2,049,825 |
| 2022-12-09 | 2022-12-07 | 7.140 | 263,500 | +4,000 | 0.02% | 1,881,390 |
| 2022-12-08 | 2022-12-06 | 7.550 | 259,500 | +1,000 | 0.02% | 1,959,225 |
| 2022-12-07 | 2022-12-05 | 7.200 | 258,500 | +500 | 0.02% | 1,861,200 |
| 2022-12-06 | 2022-12-02 | 6.600 | 258,000 | +500 | 0.02% | 1,702,800 |
| 2022-12-02 | 2022-11-30 | 6.160 | 257,500 | -500 | 0.02% | 1,586,200 |
| 2022-11-23 | 2022-11-21 | 5.140 | 258,000 | -500 | 0.02% | 1,326,120 |
| 2022-11-17 | 2022-11-15 | 5.640 | 258,500 | -500 | 0.02% | 1,457,940 |
| 2022-11-08 | 2022-11-04 | 4.940 | 259,000 | -500 | 0.02% | 1,279,460 |
| 2022-11-03 | 2022-11-01 | 4.440 | 259,500 | -500 | 0.02% | 1,152,180 |
| 2022-11-02 | 2022-10-31 | 4.030 | 260,000 | -500 | 0.02% | 1,047,800 |
| 2022-10-27 | 2022-10-25 | 4.320 | 260,500 | -500 | 0.02% | 1,125,360 |
| 2022-10-19 | 2022-10-17 | 4.850 | 261,000 | -500 | 0.02% | 1,265,850 |
| 2022-10-14 | 2022-10-12 | 5.260 | 261,500 | -1,000 | 0.02% | 1,375,490 |
| 2022-10-12 | 2022-10-10 | 5.470 | 262,500 | -500 | 0.02% | 1,435,875 |
| 2022-09-27 | 2022-09-23 | 5.330 | 263,000 | -1,000 | 0.02% | 1,401,790 |
| 2022-09-13 | 2022-09-08 | 6.080 | 264,000 | -1,000 | 0.02% | 1,605,120 |
| 2022-09-07 | 2022-09-05 | 6.030 | 265,000 | +500 | 0.02% | 1,597,950 |
| 2022-09-06 | 2022-09-02 | 6.050 | 264,500 | -2,000 | 0.02% | 1,600,225 |
| 2022-09-05 | 2022-09-01 | 5.950 | 266,500 | -500 | 0.02% | 1,585,675 |
| 2022-09-02 | 2022-08-31 | 5.710 | 267,000 | +500 | 0.02% | 1,524,570 |
| 2022-08-29 | 2022-08-25 | 5.340 | 266,500 | -1,000 | 0.02% | 1,423,110 |
| 2022-08-17 | 2022-08-15 | 5.520 | 267,500 | -3,500 | 0.02% | 1,476,600 |
| 2022-08-15 | 2022-08-11 | 5.190 | 271,000 | -1,000 | 0.02% | 1,406,490 |
| 2022-08-05 | 2022-08-03 | 5.710 | 272,000 | -500 | 0.02% | 1,553,120 |
| 2022-08-04 | 2022-08-02 | 5.520 | 272,500 | +500 | 0.02% | 1,504,200 |
| 2022-07-05 | 2022-06-30 | 6.650 | 272,000 | -500 | 0.02% | 1,808,800 |
| 2022-06-28 | 2022-06-24 | 6.920 | 272,500 | -500 | 0.02% | 1,885,700 |
| 2022-06-23 | 2022-06-21 | 6.920 | 273,000 | -500 | 0.02% | 1,889,160 |
| 2022-06-22 | 2022-06-20 | 6.270 | 273,500 | -2,000 | 0.02% | 1,714,845 |
| 2022-06-21 | 2022-06-17 | 6.350 | 275,500 | -500 | 0.02% | 1,749,425 |
| 2022-06-16 | 2022-06-14 | 5.990 | 276,000 | +1,500 | 0.02% | 1,653,240 |
| 2022-06-15 | 2022-06-13 | 5.990 | 274,500 | -9,500 | 0.02% | 1,644,255 |
| 2022-06-14 | 2022-06-10 | 6.220 | 284,000 | -500 | 0.02% | 1,766,480 |
| 2022-06-10 | 2022-06-08 | 6.440 | 284,500 | +9,500 | 0.02% | 1,832,180 |
| 2022-06-07 | 2022-06-02 | 6.300 | 275,000 | -1,000 | 0.02% | 1,732,500 |
| 2022-06-02 | 2022-05-31 | 6.180 | 276,000 | +1,000 | 0.02% | 1,705,680 |
| 2022-06-01 | 2022-05-30 | 5.770 | 275,000 | -500 | 0.02% | 1,586,750 |
| 2022-05-31 | 2022-05-27 | 5.140 | 275,500 | +500 | 0.02% | 1,416,070 |
| 2022-05-30 | 2022-05-26 | 5.180 | 275,000 | -500 | 0.02% | 1,424,500 |
| 2022-05-26 | 2022-05-24 | 4.900 | 275,500 | -13,000 | 0.02% | 1,349,950 |
| 2022-05-19 | 2022-05-17 | 4.750 | 288,500 | -500 | 0.02% | 1,370,375 |
| 2022-05-11 | 2022-05-06 | 4.630 | 289,000 | -3,000 | 0.02% | 1,338,070 |
| 2022-05-10 | 2022-05-05 | 4.710 | 292,000 | +500 | 0.02% | 1,375,320 |
| 2022-05-03 | 2022-04-28 | 4.730 | 291,500 | +5,000 | 0.02% | 1,378,795 |
| 2022-04-28 | 2022-04-26 | 4.430 | 286,500 | +1,000 | 0.02% | 1,269,195 |
| 2022-04-25 | 2022-04-21 | 4.810 | 285,500 | -1,000 | 0.02% | 1,373,255 |
| 2022-04-21 | 2022-04-19 | 4.550 | 286,500 | -500 | 0.02% | 1,303,575 |
| 2022-04-19 | 2022-04-13 | 4.510 | 287,000 | -2,000 | 0.02% | 1,294,370 |
| 2022-04-13 | 2022-04-11 | 4.380 | 289,000 | -500 | 0.02% | 1,265,820 |
| 2022-04-11 | 2022-04-07 | 4.750 | 289,500 | -500 | 0.02% | 1,375,125 |
| 2022-04-08 | 2022-04-06 | 4.790 | 290,000 | -500 | 0.02% | 1,389,100 |
| 2022-03-28 | 2022-03-24 | 5.020 | 290,500 | -500 | 0.02% | 1,458,310 |
| 2022-03-25 | 2022-03-23 | 4.930 | 291,000 | -500 | 0.02% | 1,434,630 |
| 2022-03-21 | 2022-03-17 | 4.860 | 291,500 | -3,000 | 0.02% | 1,416,690 |
| 2022-03-18 | 2022-03-16 | 4.230 | 294,500 | -2,000 | 0.02% | 1,245,735 |
| 2022-03-17 | 2022-03-15 | 3.800 | 296,500 | -2,000 | 0.02% | 1,126,700 |
| 2022-03-16 | 2022-03-14 | 3.990 | 298,500 | -13,500 | 0.02% | 1,191,015 |
| 2022-03-15 | 2022-03-11 | 4.700 | 312,000 | -500 | 0.02% | 1,466,400 |
| 2022-03-14 | 2022-03-10 | 4.840 | 312,500 | +500 | 0.02% | 1,512,500 |
| 2022-03-11 | 2022-03-09 | 4.760 | 312,000 | -7,500 | 0.02% | 1,485,120 |
| 2022-03-09 | 2022-03-07 | 5.240 | 319,500 | -1,000 | 0.02% | 1,674,180 |
| 2022-03-08 | 2022-03-04 | 5.700 | 320,500 | -500 | 0.02% | 1,826,850 |
| 2022-03-07 | 2022-03-03 | 5.910 | 321,000 | -500 | 0.02% | 1,897,110 |
| 2022-03-03 | 2022-03-01 | 6.210 | 321,500 | -500 | 0.02% | 1,996,515 |
| 2022-03-01 | 2022-02-25 | 6.350 | 322,000 | -1,000 | 0.02% | 2,044,700 |
| 2022-02-28 | 2022-02-24 | 6.490 | 323,000 | -1,000 | 0.02% | 2,096,270 |
| 2022-02-25 | 2022-02-23 | 6.990 | 324,000 | -500 | 0.02% | 2,264,760 |
| 2022-02-24 | 2022-02-22 | 7.000 | 324,500 | -2,000 | 0.02% | 2,271,500 |
| 2022-02-21 | 2022-02-17 | 7.230 | 326,500 | +500 | 0.02% | 2,360,595 |
| 2022-02-18 | 2022-02-16 | 7.470 | 326,000 | -500 | 0.02% | 2,435,220 |
| 2022-02-16 | 2022-02-14 | 7.500 | 326,500 | -1,500 | 0.02% | 2,448,750 |
| 2022-02-11 | 2022-02-09 | 7.130 | 328,000 | -500 | 0.02% | 2,338,640 |
| 2022-02-10 | 2022-02-08 | 7.100 | 328,500 | +500 | 0.02% | 2,332,350 |
| 2022-02-04 | 2022-01-27 | 7.210 | 328,000 | -1,000 | 0.02% | 2,364,880 |
| 2022-01-25 | 2022-01-21 | 7.730 | 329,000 | -2,500 | 0.02% | 2,543,170 |
| 2022-01-21 | 2022-01-19 | 6.950 | 331,500 | +1,000 | 0.02% | 2,303,925 |
| 2022-01-17 | 2022-01-13 | 7.480 | 330,500 | -500 | 0.02% | 2,472,140 |
| 2022-01-11 | 2022-01-07 | 6.920 | 331,000 | +1,000 | 0.02% | 2,290,520 |
| 2022-01-10 | 2022-01-06 | 7.060 | 330,000 | -3,500 | 0.02% | 2,329,800 |
| 2022-01-06 | 2022-01-04 | 7.750 | 333,500 | -1,000 | 0.02% | 2,584,625 |
| 2022-01-05 | 2022-01-03 | 8.020 | 334,500 | +3,000 | 0.02% | 2,682,690 |
| 2022-01-04 | 2021-12-31 | 8.560 | 331,500 | +5,000 | 0.02% | 2,837,640 |
| 2022-01-03 | 2021-12-29 | 8.720 | 326,500 | -500 | 0.02% | 2,847,080 |
| 2021-12-30 | 2021-12-28 | 8.750 | 327,000 | -500 | 0.02% | 2,861,250 |
| 2021-12-29 | 2021-12-24 | 8.800 | 327,500 | -500 | 0.02% | 2,882,000 |
| 2021-12-23 | 2021-12-21 | 8.660 | 328,000 | +1,500 | 0.02% | 2,840,480 |
| 2021-12-22 | 2021-12-20 | 8.400 | 326,500 | -2,500 | 0.02% | 2,742,600 |
| 2021-12-20 | 2021-12-16 | 8.510 | 329,000 | -500 | 0.02% | 2,799,790 |
| 2021-12-15 | 2021-12-13 | 8.580 | 329,500 | -500 | 0.02% | 2,827,110 |
| 2021-12-09 | 2021-12-07 | 8.430 | 330,000 | -500 | 0.02% | 2,781,900 |
| 2021-12-08 | 2021-12-06 | 8.120 | 330,500 | -16,500 | 0.02% | 2,683,660 |
| 2021-12-07 | 2021-12-03 | 8.840 | 347,000 | -2,000 | 0.02% | 3,067,480 |
| 2021-12-06 | 2021-12-02 | 9.100 | 349,000 | -2,500 | 0.02% | 3,175,900 |
| 2021-12-03 | 2021-12-01 | 9.250 | 351,500 | -1,500 | 0.02% | 3,251,375 |
| 2021-12-02 | 2021-11-30 | 9.420 | 353,000 | -500 | 0.02% | 3,325,260 |
| 2021-12-01 | 2021-11-29 | 9.600 | 353,500 | -2,000 | 0.02% | 3,393,600 |
| 2021-11-30 | 2021-11-26 | 9.460 | 355,500 | -500 | 0.02% | 3,363,030 |
| 2021-11-26 | 2021-11-24 | 10.020 | 356,000 | -3,000 | 0.02% | 3,567,120 |
| 2021-11-25 | 2021-11-23 | 9.670 | 359,000 | -500 | 0.02% | 3,471,530 |
| 2021-11-24 | 2021-11-22 | 9.780 | 359,500 | +15,500 | 0.02% | 3,515,910 |
| 2021-11-23 | 2021-11-19 | 9.500 | 344,000 | -1,000 | 0.02% | 3,268,000 |
| 2021-11-22 | 2021-11-18 | 9.300 | 345,000 | -500 | 0.02% | 3,208,500 |
| 2021-11-19 | 2021-11-17 | 9.390 | 345,500 | -500 | 0.02% | 3,244,245 |
| 2021-11-18 | 2021-11-16 | 9.310 | 346,000 | -2,000 | 0.02% | 3,221,260 |
| 2021-11-17 | 2021-11-15 | 9.290 | 348,000 | +1,000 | 0.02% | 3,232,920 |
| 2021-11-12 | 2021-11-10 | 9.190 | 347,000 | +500 | 0.02% | 3,188,930 |
| 2021-11-11 | 2021-11-09 | 9.250 | 346,500 | -500 | 0.02% | 3,205,125 |
| 2021-11-09 | 2021-11-05 | 9.390 | 347,000 | -500 | 0.02% | 3,258,330 |
| 2021-11-08 | 2021-11-04 | 9.280 | 347,500 | +1,000 | 0.02% | 3,224,800 |
| 2021-11-03 | 2021-11-01 | 9.360 | 346,500 | +1,000 | 0.02% | 3,243,240 |
| 2021-11-02 | 2021-10-29 | 10.300 | 345,500 | -500 | 0.02% | 3,558,650 |
| 2021-10-29 | 2021-10-27 | 10.520 | 346,000 | -3,500 | 0.02% | 3,639,920 |
| 2021-10-28 | 2021-10-26 | 10.540 | 349,500 | -1,000 | 0.02% | 3,683,730 |
| 2021-10-26 | 2021-10-22 | 10.280 | 350,500 | -500 | 0.02% | 3,603,140 |
| 2021-10-25 | 2021-10-21 | 9.650 | 351,000 | -500 | 0.02% | 3,387,150 |
| 2021-10-19 | 2021-10-15 | 10.200 | 351,500 | -6,500 | 0.02% | 3,585,300 |
| 2021-10-18 | 2021-10-12 | 11.200 | 358,000 | +1,000 | 0.02% | 4,009,600 |
| 2021-10-15 | 2021-10-11 | 10.940 | 357,000 | +500 | 0.02% | 3,905,580 |
| 2021-10-11 | 2021-10-07 | 11.000 | 356,500 | +1,000 | 0.02% | 3,921,500 |
| 2021-10-06 | 2021-10-04 | 11.080 | 355,500 | +500 | 0.02% | 3,938,940 |
| 2021-10-05 | 2021-09-30 | 11.260 | 355,000 | +4,500 | 0.02% | 3,997,300 |
| 2021-09-27 | 2021-09-23 | 13.400 | 350,500 | -11,000 | 0.02% | 4,696,700 |
| 2021-09-24 | 2021-09-21 | 13.000 | 361,500 | +1,500 | 0.02% | 4,699,500 |
| 2021-09-23 | 2021-09-20 | 12.500 | 360,000 | +3,000 | 0.02% | 4,500,000 |
| 2021-09-20 | 2021-09-16 | 13.260 | 357,000 | -500 | 0.02% | 4,733,820 |
| 2021-09-15 | 2021-09-13 | 13.440 | 357,500 | -500 | 0.02% | 4,804,800 |
| 2021-09-14 | 2021-09-10 | 13.680 | 358,000 | -2,000 | 0.02% | 4,897,440 |
| 2021-09-13 | 2021-09-09 | 13.600 | 360,000 | -1,500 | 0.02% | 4,896,000 |
| 2021-09-10 | 2021-09-08 | 13.900 | 361,500 | -24,500 | 0.02% | 5,024,850 |
| 2021-09-09 | 2021-09-07 | 14.000 | 386,000 | -10,500 | 0.02% | 5,404,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 396,500 | -19,500 | 0.02% | 5,281,380 |
| 2021-09-07 | 2021-09-03 | 13.460 | 416,000 | -13,500 | 0.02% | 5,599,360 |
| 2021-09-06 | 2021-09-02 | 12.700 | 429,500 | -4,000 | 0.03% | 5,454,650 |
| 2021-09-03 | 2021-09-01 | 12.340 | 433,500 | +1,500 | 0.03% | 5,349,390 |
| 2021-09-02 | 2021-08-31 | 11.500 | 432,000 | -3,500 | 0.03% | 4,968,000 |
| 2021-09-01 | 2021-08-30 | 10.260 | 435,500 | +500 | 0.03% | 4,468,230 |
| 2021-08-31 | 2021-08-27 | 10.640 | 435,000 | -3,500 | 0.03% | 4,628,400 |
| 2021-08-30 | 2021-08-26 | 11.040 | 438,500 | -3,000 | 0.03% | 4,841,040 |
| 2021-08-27 | 2021-08-25 | 10.280 | 441,500 | -500 | 0.03% | 4,538,620 |
| 2021-08-26 | 2021-08-24 | 9.870 | 442,000 | +1,000 | 0.03% | 4,362,540 |
| 2021-08-25 | 2021-08-23 | 9.540 | 441,000 | -1,000 | 0.03% | 4,207,140 |
| 2021-08-24 | 2021-08-20 | 9.850 | 442,000 | -1,000 | 0.03% | 4,353,700 |
| 2021-08-23 | 2021-08-19 | 10.020 | 443,000 | -1,500 | 0.03% | 4,438,860 |
| 2021-08-20 | 2021-08-18 | 9.990 | 444,500 | -4,000 | 0.03% | 4,440,555 |
| 2021-08-18 | 2021-08-16 | 10.320 | 448,500 | +5,500 | 0.03% | 4,628,520 |
| 2021-08-17 | 2021-08-13 | 10.340 | 443,000 | -5,000 | 0.03% | 4,580,620 |
| 2021-08-16 | 2021-08-12 | 10.600 | 448,000 | -500 | 0.03% | 4,748,800 |
| 2021-08-13 | 2021-08-11 | 10.820 | 448,500 | +1,500 | 0.03% | 4,852,770 |
| 2021-08-12 | 2021-08-10 | 10.860 | 447,000 | +500 | 0.03% | 4,854,420 |
| 2021-08-11 | 2021-08-09 | 9.750 | 446,500 | +6,500 | 0.03% | 4,353,375 |
| 2021-08-10 | 2021-08-06 | 9.730 | 440,000 | -500 | 0.03% | 4,281,200 |
| 2021-08-09 | 2021-08-05 | 9.640 | 440,500 | +8,000 | 0.03% | 4,246,420 |
| 2021-08-06 | 2021-08-04 | 10.160 | 432,500 | -3,500 | 0.03% | 4,394,200 |
| 2021-08-05 | 2021-08-03 | 9.720 | 436,000 | -15,000 | 0.03% | 4,237,920 |
| 2021-08-04 | 2021-08-02 | 10.900 | 451,000 | -1,500 | 0.03% | 4,915,900 |
| 2021-08-02 | 2021-07-29 | 11.480 | 452,500 | +17,500 | 0.03% | 5,194,700 |
| 2021-07-30 | 2021-07-28 | 10.080 | 435,000 | -5,500 | 0.03% | 4,384,800 |
| 2021-07-29 | 2021-07-27 | 9.150 | 440,500 | -44,000 | 0.03% | 4,030,575 |
| 2021-07-28 | 2021-07-26 | 12.500 | 484,500 | -6,500 | 0.03% | 6,056,250 |
| 2021-07-27 | 2021-07-23 | 13.840 | 491,000 | +4,000 | 0.03% | 6,795,440 |
| 2021-07-26 | 2021-07-22 | 13.680 | 487,000 | +3,500 | 0.03% | 6,662,160 |
| 2021-07-23 | 2021-07-21 | 12.960 | 483,500 | -6,000 | 0.03% | 6,266,160 |
| 2021-07-22 | 2021-07-20 | 13.600 | 489,500 | -14,500 | 0.03% | 6,657,200 |
| 2021-07-21 | 2021-07-19 | 14.560 | 504,000 | -7,500 | 0.03% | 7,338,240 |
| 2021-07-20 | 2021-07-16 | 15.460 | 511,500 | -4,500 | 0.03% | 7,907,790 |
| 2021-07-19 | 2021-07-15 | 15.840 | 516,000 | -5,500 | 0.03% | 8,173,440 |
| 2021-07-16 | 2021-07-14 | 16.140 | 521,500 | -4,500 | 0.03% | 8,417,010 |
| 2021-07-15 | 2021-07-13 | 16.260 | 526,000 | -3,000 | 0.03% | 8,552,760 |
| 2021-07-14 | 2021-07-12 | 16.720 | 529,000 | -5,500 | 0.03% | 8,844,880 |
| 2021-07-13 | 2021-07-09 | 16.720 | 534,500 | +500 | 0.03% | 8,936,840 |
| 2021-07-12 | 2021-07-08 | 16.020 | 534,000 | -7,000 | 0.03% | 8,554,680 |
| 2021-07-09 | 2021-07-07 | 16.660 | 541,000 | -1,000 | 0.03% | 9,013,060 |
| 2021-07-08 | 2021-07-06 | 16.320 | 542,000 | -40,000 | 0.03% | 8,845,440 |
| 2021-07-07 | 2021-07-05 | 16.880 | 582,000 | -26,500 | 0.03% | 9,824,160 |
| 2021-07-06 | 2021-07-02 | 16.660 | 608,500 | -59,500 | 0.04% | 10,137,610 |
| 2021-07-05 | 2021-06-30 | 17.120 | 668,000 | 0.04% | 11,436,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy