History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 243,000 | +0 | 0.01% | 313,470 |
| 2025-10-13 | 2025-10-09 | 1.240 | 243,000 | +0 | 0.01% | 301,320 |
| 2025-10-10 | 2025-10-08 | 1.250 | 243,000 | +0 | 0.01% | 303,750 |
| 2025-10-09 | 2025-10-06 | 1.230 | 243,000 | +0 | 0.01% | 298,890 |
| 2025-10-08 | 2025-10-03 | 1.260 | 243,000 | +0 | 0.01% | 306,180 |
| 2025-10-06 | 2025-10-02 | 1.230 | 243,000 | +0 | 0.01% | 298,890 |
| 2025-10-03 | 2025-09-30 | 1.250 | 243,000 | +0 | 0.01% | 303,750 |
| 2025-10-02 | 2025-09-29 | 1.230 | 243,000 | +0 | 0.01% | 298,890 |
| 2025-09-30 | 2025-09-26 | 1.170 | 243,000 | +0 | 0.01% | 284,310 |
| 2025-09-29 | 2025-09-25 | 1.190 | 243,000 | -17,000 | 0.01% | 289,170 |
| 2025-09-04 | 2025-09-02 | 1.410 | 260,000 | +20,000 | 0.02% | 366,600 |
| 2025-09-01 | 2025-08-28 | 1.560 | 240,000 | +3,000 | 0.01% | 374,400 |
| 2025-08-21 | 2025-08-19 | 1.630 | 237,000 | -10,000 | 0.01% | 386,310 |
| 2025-08-19 | 2025-08-15 | 1.670 | 247,000 | -20,000 | 0.01% | 412,490 |
| 2025-08-18 | 2025-08-14 | 1.600 | 267,000 | +10,000 | 0.02% | 427,200 |
| 2025-08-13 | 2025-08-11 | 1.550 | 257,000 | +20,000 | 0.02% | 398,350 |
| 2025-08-05 | 2025-08-01 | 1.480 | 237,000 | +8,000 | 0.01% | 350,760 |
| 2025-08-01 | 2025-07-30 | 1.570 | 229,000 | -20,000 | 0.01% | 359,530 |
| 2025-07-30 | 2025-07-28 | 1.450 | 249,000 | -3,000 | 0.01% | 361,050 |
| 2025-07-29 | 2025-07-25 | 1.480 | 252,000 | +20,000 | 0.01% | 372,960 |
| 2025-07-17 | 2025-07-15 | 1.650 | 232,000 | -30,000 | 0.01% | 382,800 |
| 2025-07-16 | 2025-07-14 | 1.640 | 262,000 | -20,000 | 0.02% | 429,680 |
| 2025-07-14 | 2025-07-10 | 1.700 | 282,000 | +30,000 | 0.02% | 479,400 |
| 2025-07-11 | 2025-07-09 | 1.590 | 252,000 | -20,000 | 0.01% | 400,680 |
| 2025-07-10 | 2025-07-08 | 1.620 | 272,000 | +20,000 | 0.02% | 440,640 |
| 2025-07-08 | 2025-07-04 | 1.520 | 252,000 | +20,000 | 0.01% | 383,040 |
| 2025-07-04 | 2025-07-02 | 1.680 | 232,000 | -10,000 | 0.01% | 389,760 |
| 2025-06-27 | 2025-06-25 | 1.230 | 242,000 | -1,000 | 0.01% | 297,660 |
| 2025-06-02 | 2025-05-29 | 1.240 | 243,000 | -10,000 | 0.01% | 301,320 |
| 2025-05-29 | 2025-05-27 | 1.150 | 253,000 | -10,000 | 0.01% | 290,950 |
| 2025-05-23 | 2025-05-21 | 1.140 | 263,000 | +19,500 | 0.02% | 299,820 |
| 2025-05-14 | 2025-05-12 | 1.140 | 243,500 | -20,000 | 0.01% | 277,590 |
| 2025-05-13 | 2025-05-09 | 1.110 | 263,500 | -20,000 | 0.02% | 292,485 |
| 2025-05-12 | 2025-05-08 | 1.120 | 283,500 | +20,000 | 0.02% | 317,520 |
| 2025-05-08 | 2025-05-06 | 1.170 | 263,500 | -20,000 | 0.02% | 308,295 |
| 2025-05-06 | 2025-04-30 | 1.130 | 283,500 | +40,000 | 0.02% | 320,355 |
| 2025-04-25 | 2025-04-23 | 0.990 | 243,500 | -10,000 | 0.01% | 241,065 |
| 2025-04-24 | 2025-04-22 | 0.950 | 253,500 | +10,000 | 0.01% | 240,825 |
| 2025-03-31 | 2025-03-27 | 1.180 | 243,500 | -500 | 0.01% | 287,330 |
| 2025-03-21 | 2025-03-19 | 1.210 | 244,000 | +10,000 | 0.01% | 295,240 |
| 2025-03-12 | 2025-03-10 | 1.300 | 234,000 | -500 | 0.01% | 304,200 |
| 2025-03-11 | 2025-03-07 | 1.640 | 234,500 | -20,000 | 0.01% | 384,580 |
| 2025-03-10 | 2025-03-06 | 1.730 | 254,500 | +16,000 | 0.01% | 440,285 |
| 2025-03-06 | 2025-03-04 | 1.560 | 238,500 | +4,500 | 0.01% | 372,060 |
| 2025-03-05 | 2025-03-03 | 1.710 | 234,000 | -8,500 | 0.01% | 400,140 |
| 2025-03-04 | 2025-02-28 | 2.100 | 242,500 | -40,500 | 0.01% | 509,250 |
| 2025-03-03 | 2025-02-27 | 2.150 | 283,000 | +16,000 | 0.02% | 608,450 |
| 2025-02-28 | 2025-02-26 | 1.770 | 267,000 | +49,500 | 0.02% | 472,590 |
| 2024-11-05 | 2024-11-01 | 1.480 | 217,500 | +500 | 0.01% | 321,900 |
| 2024-10-10 | 2024-10-08 | 1.670 | 217,000 | -5,500 | 0.01% | 362,390 |
| 2024-10-04 | 2024-10-02 | 1.880 | 222,500 | -23,500 | 0.01% | 418,300 |
| 2024-10-03 | 2024-09-30 | 1.900 | 246,000 | +19,500 | 0.01% | 467,400 |
| 2024-08-19 | 2024-08-15 | 1.430 | 226,500 | -30,000 | 0.01% | 323,895 |
| 2024-08-14 | 2024-08-12 | 1.500 | 256,500 | +30,000 | 0.01% | 384,750 |
| 2024-08-09 | 2024-08-07 | 1.540 | 226,500 | -30,000 | 0.01% | 348,810 |
| 2024-08-07 | 2024-08-05 | 1.480 | 256,500 | +30,000 | 0.01% | 379,620 |
| 2024-05-20 | 2024-05-16 | 2.830 | 226,500 | -500 | 0.01% | 640,995 |
| 2024-05-03 | 2024-04-30 | 2.770 | 227,000 | -500 | 0.01% | 628,790 |
| 2024-04-22 | 2024-04-18 | 2.360 | 227,500 | -3,000 | 0.01% | 536,900 |
| 2024-04-16 | 2024-04-12 | 2.650 | 230,500 | -500 | 0.01% | 610,825 |
| 2024-04-05 | 2024-04-02 | 2.730 | 231,000 | -500 | 0.01% | 630,630 |
| 2024-04-03 | 2024-03-28 | 2.660 | 231,500 | -4,000 | 0.01% | 615,790 |
| 2024-03-12 | 2024-03-08 | 2.970 | 235,500 | -10,000 | 0.01% | 699,435 |
| 2024-03-11 | 2024-03-07 | 2.920 | 245,500 | +10,000 | 0.01% | 716,860 |
| 2024-03-08 | 2024-03-06 | 3.000 | 235,500 | -20,000 | 0.01% | 706,500 |
| 2024-03-07 | 2024-03-05 | 2.940 | 255,500 | +20,000 | 0.01% | 751,170 |
| 2024-03-05 | 2024-03-01 | 3.130 | 235,500 | -21,000 | 0.01% | 737,115 |
| 2024-03-01 | 2024-02-28 | 3.120 | 256,500 | +20,000 | 0.01% | 800,280 |
| 2024-02-28 | 2024-02-26 | 3.370 | 236,500 | +1,000 | 0.01% | 797,005 |
| 2024-01-22 | 2024-01-18 | 3.000 | 235,500 | -500 | 0.01% | 706,500 |
| 2023-12-04 | 2023-11-30 | 3.480 | 236,000 | +1,000 | 0.01% | 821,280 |
| 2023-11-27 | 2023-11-23 | 3.810 | 235,000 | -500 | 0.01% | 895,350 |
| 2023-11-21 | 2023-11-17 | 3.680 | 235,500 | -1,000 | 0.01% | 866,640 |
| 2023-11-08 | 2023-11-06 | 4.180 | 236,500 | -500 | 0.01% | 988,570 |
| 2023-10-16 | 2023-10-12 | 4.070 | 237,000 | +3,500 | 0.01% | 964,590 |
| 2023-09-04 | 2023-08-30 | 4.880 | 233,500 | +1,000 | 0.01% | 1,139,480 |
| 2023-08-02 | 2023-07-31 | 5.360 | 232,500 | +10,000 | 0.01% | 1,246,200 |
| 2023-08-01 | 2023-07-28 | 5.440 | 222,500 | -1,000 | 0.01% | 1,210,400 |
| 2023-07-24 | 2023-07-20 | 6.020 | 223,500 | +1,000 | 0.01% | 1,345,470 |
| 2023-07-03 | 2023-06-29 | 5.350 | 222,500 | +10,000 | 0.01% | 1,190,375 |
| 2023-05-31 | 2023-05-29 | 5.910 | 212,500 | -10,000 | 0.01% | 1,255,875 |
| 2023-05-08 | 2023-05-04 | 7.590 | 222,500 | -500 | 0.01% | 1,688,775 |
| 2023-04-11 | 2023-04-04 | 8.400 | 223,000 | -6,000 | 0.01% | 1,873,200 |
| 2023-04-06 | 2023-04-03 | 8.850 | 229,000 | -6,000 | 0.01% | 2,026,650 |
| 2023-04-04 | 2023-03-31 | 8.490 | 235,000 | +3,500 | 0.01% | 1,995,150 |
| 2023-03-28 | 2023-03-24 | 6.990 | 231,500 | -2,000 | 0.01% | 1,618,185 |
| 2023-03-21 | 2023-03-17 | 8.000 | 233,500 | -2,000 | 0.01% | 1,868,000 |
| 2023-03-15 | 2023-03-13 | 7.730 | 235,500 | -5,000 | 0.01% | 1,820,415 |
| 2023-03-10 | 2023-03-08 | 8.410 | 240,500 | +5,000 | 0.01% | 2,022,605 |
| 2023-03-07 | 2023-03-03 | 8.490 | 235,500 | +500 | 0.01% | 1,999,395 |
| 2023-03-06 | 2023-03-02 | 8.040 | 235,000 | -10,000 | 0.01% | 1,889,400 |
| 2023-03-03 | 2023-03-01 | 7.900 | 245,000 | +2,000 | 0.01% | 1,935,500 |
| 2023-03-02 | 2023-02-28 | 7.260 | 243,000 | -4,000 | 0.01% | 1,764,180 |
| 2023-02-27 | 2023-02-23 | 7.530 | 247,000 | -5,000 | 0.01% | 1,859,910 |
| 2023-02-23 | 2023-02-21 | 6.930 | 252,000 | +5,000 | 0.01% | 1,746,360 |
| 2023-02-14 | 2023-02-10 | 6.070 | 247,000 | +10,000 | 0.01% | 1,499,290 |
| 2023-01-19 | 2023-01-17 | 6.220 | 237,000 | -4,000 | 0.01% | 1,474,140 |
| 2023-01-18 | 2023-01-16 | 6.320 | 241,000 | -1,000 | 0.01% | 1,523,120 |
| 2023-01-17 | 2023-01-13 | 6.550 | 242,000 | +6,000 | 0.01% | 1,585,100 |
| 2023-01-16 | 2023-01-12 | 6.580 | 236,000 | +4,000 | 0.01% | 1,552,880 |
| 2022-12-23 | 2022-12-21 | 6.860 | 232,000 | -500 | 0.01% | 1,591,520 |
| 2022-12-15 | 2022-12-13 | 7.490 | 232,500 | -3,000 | 0.01% | 1,741,425 |
| 2022-12-13 | 2022-12-09 | 7.600 | 235,500 | -500 | 0.01% | 1,789,800 |
| 2022-12-12 | 2022-12-08 | 7.550 | 236,000 | +3,000 | 0.01% | 1,781,800 |
| 2022-12-08 | 2022-12-06 | 7.550 | 233,000 | -10,000 | 0.01% | 1,759,150 |
| 2022-12-07 | 2022-12-05 | 7.200 | 243,000 | -500 | 0.01% | 1,749,600 |
| 2022-12-06 | 2022-12-02 | 6.600 | 243,500 | +500 | 0.01% | 1,607,100 |
| 2022-11-16 | 2022-11-14 | 5.290 | 243,000 | -500 | 0.01% | 1,285,470 |
| 2022-11-15 | 2022-11-11 | 5.390 | 243,500 | -10,500 | 0.01% | 1,312,465 |
| 2022-11-08 | 2022-11-04 | 4.940 | 254,000 | -4,000 | 0.01% | 1,254,760 |
| 2022-11-07 | 2022-11-03 | 4.680 | 258,000 | +14,500 | 0.02% | 1,207,440 |
| 2022-10-26 | 2022-10-24 | 4.420 | 243,500 | -1,500 | 0.01% | 1,076,270 |
| 2022-07-19 | 2022-07-15 | 6.130 | 245,000 | -500 | 0.01% | 1,501,850 |
| 2022-06-13 | 2022-06-09 | 6.160 | 245,500 | -500 | 0.01% | 1,512,280 |
| 2022-06-09 | 2022-06-07 | 6.490 | 246,000 | -1,000 | 0.01% | 1,596,540 |
| 2022-06-07 | 2022-06-02 | 6.300 | 247,000 | +500 | 0.01% | 1,556,100 |
| 2022-06-06 | 2022-06-01 | 6.180 | 246,500 | -500 | 0.01% | 1,523,370 |
| 2022-06-02 | 2022-05-31 | 6.180 | 247,000 | -12,500 | 0.01% | 1,526,460 |
| 2022-05-31 | 2022-05-27 | 5.140 | 259,500 | +7,000 | 0.02% | 1,333,830 |
| 2022-05-27 | 2022-05-25 | 5.100 | 252,500 | -6,000 | 0.01% | 1,287,750 |
| 2022-05-26 | 2022-05-24 | 4.900 | 258,500 | +6,000 | 0.02% | 1,266,650 |
| 2022-04-01 | 2022-03-30 | 5.040 | 252,500 | -1,000 | 0.01% | 1,272,600 |
| 2022-03-28 | 2022-03-24 | 5.020 | 253,500 | -3,000 | 0.01% | 1,272,570 |
| 2022-03-25 | 2022-03-23 | 4.930 | 256,500 | -20,500 | 0.01% | 1,264,545 |
| 2022-03-23 | 2022-03-21 | 4.480 | 277,000 | +16,000 | 0.02% | 1,240,960 |
| 2022-03-21 | 2022-03-17 | 4.860 | 261,000 | +3,000 | 0.02% | 1,268,460 |
| 2022-03-18 | 2022-03-16 | 4.230 | 258,000 | +1,000 | 0.02% | 1,091,340 |
| 2022-02-28 | 2022-02-24 | 6.490 | 257,000 | +19,000 | 0.01% | 1,667,930 |
| 2022-02-25 | 2022-02-23 | 6.990 | 238,000 | +500 | 0.01% | 1,663,620 |
| 2022-02-24 | 2022-02-22 | 7.000 | 237,500 | +20,000 | 0.01% | 1,662,500 |
| 2022-02-22 | 2022-02-18 | 7.450 | 217,500 | -20,000 | 0.01% | 1,620,375 |
| 2022-02-21 | 2022-02-17 | 7.230 | 237,500 | +20,000 | 0.01% | 1,717,125 |
| 2022-02-17 | 2022-02-15 | 7.280 | 217,500 | -500 | 0.01% | 1,583,400 |
| 2022-02-15 | 2022-02-11 | 7.380 | 218,000 | -40,500 | 0.01% | 1,608,840 |
| 2022-02-14 | 2022-02-10 | 7.270 | 258,500 | -1,000 | 0.02% | 1,879,295 |
| 2022-02-11 | 2022-02-09 | 7.130 | 259,500 | -1,000 | 0.02% | 1,850,235 |
| 2022-02-10 | 2022-02-08 | 7.100 | 260,500 | +40,000 | 0.02% | 1,849,550 |
| 2022-02-08 | 2022-02-04 | 7.410 | 220,500 | -2,000 | 0.01% | 1,633,905 |
| 2022-02-07 | 2022-01-31 | 6.930 | 222,500 | +2,000 | 0.01% | 1,541,925 |
| 2022-01-27 | 2022-01-25 | 8.000 | 220,500 | -5,000 | 0.01% | 1,764,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 225,500 | -5,000 | 0.01% | 1,743,115 |
| 2022-01-20 | 2022-01-18 | 7.180 | 230,500 | -20,000 | 0.01% | 1,654,990 |
| 2022-01-18 | 2022-01-14 | 7.670 | 250,500 | -500 | 0.01% | 1,921,335 |
| 2022-01-13 | 2022-01-11 | 7.410 | 251,000 | +8,500 | 0.01% | 1,859,910 |
| 2022-01-12 | 2022-01-10 | 7.340 | 242,500 | +1,500 | 0.01% | 1,779,950 |
| 2022-01-07 | 2022-01-05 | 7.280 | 241,000 | -7,000 | 0.01% | 1,754,480 |
| 2022-01-05 | 2022-01-03 | 8.020 | 248,000 | +5,000 | 0.01% | 1,988,960 |
| 2022-01-04 | 2021-12-31 | 8.560 | 243,000 | -500 | 0.01% | 2,080,080 |
| 2021-12-16 | 2021-12-14 | 8.700 | 243,500 | -3,000 | 0.01% | 2,118,450 |
| 2021-12-08 | 2021-12-06 | 8.120 | 246,500 | +10,000 | 0.01% | 2,001,580 |
| 2021-12-07 | 2021-12-03 | 8.840 | 236,500 | -9,000 | 0.01% | 2,090,660 |
| 2021-11-24 | 2021-11-22 | 9.780 | 245,500 | -52,000 | 0.01% | 2,400,990 |
| 2021-11-19 | 2021-11-17 | 9.390 | 297,500 | -1,000 | 0.02% | 2,793,525 |
| 2021-11-11 | 2021-11-09 | 9.250 | 298,500 | -500 | 0.02% | 2,761,125 |
| 2021-11-05 | 2021-11-03 | 9.000 | 299,000 | -500 | 0.02% | 2,691,000 |
| 2021-11-04 | 2021-11-02 | 9.210 | 299,500 | +25,500 | 0.02% | 2,758,395 |
| 2021-11-03 | 2021-11-01 | 9.360 | 274,000 | +26,000 | 0.02% | 2,564,640 |
| 2021-11-01 | 2021-10-28 | 10.360 | 248,000 | -20,000 | 0.01% | 2,569,280 |
| 2021-10-27 | 2021-10-25 | 9.750 | 268,000 | -25,500 | 0.02% | 2,613,000 |
| 2021-10-26 | 2021-10-22 | 10.280 | 293,500 | +25,500 | 0.02% | 3,017,180 |
| 2021-10-21 | 2021-10-19 | 9.930 | 268,000 | -500 | 0.02% | 2,661,240 |
| 2021-10-19 | 2021-10-15 | 10.200 | 268,500 | +20,000 | 0.02% | 2,738,700 |
| 2021-10-18 | 2021-10-12 | 11.200 | 248,500 | -500 | 0.01% | 2,783,200 |
| 2021-10-06 | 2021-10-04 | 11.080 | 249,000 | -1,000 | 0.01% | 2,758,920 |
| 2021-10-04 | 2021-09-29 | 12.040 | 250,000 | -500 | 0.01% | 3,010,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 250,500 | -500 | 0.01% | 3,131,250 |
| 2021-09-20 | 2021-09-16 | 13.260 | 251,000 | -500 | 0.01% | 3,328,260 |
| 2021-09-15 | 2021-09-13 | 13.440 | 251,500 | -3,500 | 0.01% | 3,380,160 |
| 2021-09-14 | 2021-09-10 | 13.680 | 255,000 | +35,000 | 0.01% | 3,488,400 |
| 2021-09-13 | 2021-09-09 | 13.600 | 220,000 | -112,500 | 0.01% | 2,992,000 |
| 2021-09-10 | 2021-09-08 | 13.900 | 332,500 | +1,000 | 0.02% | 4,621,750 |
| 2021-09-09 | 2021-09-07 | 14.000 | 331,500 | +111,000 | 0.02% | 4,641,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 220,500 | -500 | 0.01% | 2,937,060 |
| 2021-09-06 | 2021-09-02 | 12.700 | 221,000 | -2,000 | 0.01% | 2,806,700 |
| 2021-09-03 | 2021-09-01 | 12.340 | 223,000 | -23,500 | 0.01% | 2,751,820 |
| 2021-09-02 | 2021-08-31 | 11.500 | 246,500 | -3,500 | 0.01% | 2,834,750 |
| 2021-09-01 | 2021-08-30 | 10.260 | 250,000 | +9,500 | 0.01% | 2,565,000 |
| 2021-08-30 | 2021-08-26 | 11.040 | 240,500 | -40,000 | 0.01% | 2,655,120 |
| 2021-08-27 | 2021-08-25 | 10.280 | 280,500 | -13,000 | 0.02% | 2,883,540 |
| 2021-08-09 | 2021-08-05 | 9.640 | 293,500 | -3,000 | 0.02% | 2,829,340 |
| 2021-08-05 | 2021-08-03 | 9.720 | 296,500 | -3,500 | 0.02% | 2,881,980 |
| 2021-08-03 | 2021-07-30 | 11.300 | 300,000 | +5,000 | 0.02% | 3,390,000 |
| 2021-08-02 | 2021-07-29 | 11.480 | 295,000 | -16,500 | 0.02% | 3,386,600 |
| 2021-07-30 | 2021-07-28 | 10.080 | 311,500 | +21,000 | 0.02% | 3,139,920 |
| 2021-07-29 | 2021-07-27 | 9.150 | 290,500 | -26,500 | 0.02% | 2,658,075 |
| 2021-07-28 | 2021-07-26 | 12.500 | 317,000 | +7,000 | 0.02% | 3,962,500 |
| 2021-07-27 | 2021-07-23 | 13.840 | 310,000 | -21,500 | 0.02% | 4,290,400 |
| 2021-07-26 | 2021-07-22 | 13.680 | 331,500 | +42,000 | 0.02% | 4,534,920 |
| 2021-07-23 | 2021-07-21 | 12.960 | 289,500 | +3,500 | 0.02% | 3,751,920 |
| 2021-07-22 | 2021-07-20 | 13.600 | 286,000 | -2,000 | 0.02% | 3,889,600 |
| 2021-07-21 | 2021-07-19 | 14.560 | 288,000 | -13,500 | 0.02% | 4,193,280 |
| 2021-07-20 | 2021-07-16 | 15.460 | 301,500 | -12,000 | 0.02% | 4,661,190 |
| 2021-07-19 | 2021-07-15 | 15.840 | 313,500 | -9,500 | 0.02% | 4,965,840 |
| 2021-07-16 | 2021-07-14 | 16.140 | 323,000 | -4,500 | 0.02% | 5,213,220 |
| 2021-07-15 | 2021-07-13 | 16.260 | 327,500 | -15,500 | 0.02% | 5,325,150 |
| 2021-07-14 | 2021-07-12 | 16.720 | 343,000 | -7,000 | 0.02% | 5,734,960 |
| 2021-07-13 | 2021-07-09 | 16.720 | 350,000 | -13,500 | 0.02% | 5,852,000 |
| 2021-07-12 | 2021-07-08 | 16.020 | 363,500 | -10,500 | 0.02% | 5,823,270 |
| 2021-07-09 | 2021-07-07 | 16.660 | 374,000 | -12,000 | 0.02% | 6,230,840 |
| 2021-07-08 | 2021-07-06 | 16.320 | 386,000 | -17,000 | 0.02% | 6,299,520 |
| 2021-07-07 | 2021-07-05 | 16.880 | 403,000 | -41,000 | 0.02% | 6,802,640 |
| 2021-07-06 | 2021-07-02 | 16.660 | 444,000 | -38,000 | 0.03% | 7,397,040 |
| 2021-07-05 | 2021-06-30 | 17.120 | 482,000 | 0.03% | 8,251,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy