History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 108,899,500 | +0 | 6.39% | 140,480,355 |
| 2025-10-13 | 2025-10-09 | 1.240 | 108,899,500 | +0 | 6.39% | 135,035,380 |
| 2025-10-10 | 2025-10-08 | 1.250 | 108,899,500 | +0 | 6.39% | 136,124,375 |
| 2025-10-09 | 2025-10-06 | 1.230 | 108,899,500 | +0 | 6.39% | 133,946,385 |
| 2025-10-08 | 2025-10-03 | 1.260 | 108,899,500 | +0 | 6.39% | 137,213,370 |
| 2025-10-06 | 2025-10-02 | 1.230 | 108,899,500 | +0 | 6.39% | 133,946,385 |
| 2025-10-03 | 2025-09-30 | 1.250 | 108,899,500 | -53,000 | 6.39% | 136,124,375 |
| 2025-10-02 | 2025-09-29 | 1.230 | 108,952,500 | -61,000 | 6.39% | 134,011,575 |
| 2025-09-30 | 2025-09-26 | 1.170 | 109,013,500 | -32,500 | 6.39% | 127,545,795 |
| 2025-09-29 | 2025-09-25 | 1.190 | 109,046,000 | -136,000 | 6.40% | 129,764,740 |
| 2025-09-26 | 2025-09-24 | 1.190 | 109,182,000 | -154,000 | 6.40% | 129,926,580 |
| 2025-09-25 | 2025-09-23 | 1.200 | 109,336,000 | -159,000 | 6.41% | 131,203,200 |
| 2025-09-24 | 2025-09-22 | 1.220 | 109,495,000 | -636,500 | 6.42% | 133,583,900 |
| 2025-09-23 | 2025-09-19 | 1.220 | 110,131,500 | -226,000 | 6.46% | 134,360,430 |
| 2025-09-22 | 2025-09-18 | 1.230 | 110,357,500 | -200,000 | 6.47% | 135,739,725 |
| 2025-09-19 | 2025-09-17 | 1.270 | 110,557,500 | -67,500 | 6.48% | 140,408,025 |
| 2025-09-18 | 2025-09-16 | 1.270 | 110,625,000 | -544,000 | 6.49% | 140,493,750 |
| 2025-09-16 | 2025-09-12 | 1.230 | 111,169,000 | -54,000 | 6.52% | 136,737,870 |
| 2025-09-15 | 2025-09-11 | 1.260 | 111,223,000 | -51,000 | 6.52% | 140,140,980 |
| 2025-09-12 | 2025-09-10 | 1.290 | 111,274,000 | -37,500 | 6.53% | 143,543,460 |
| 2025-09-11 | 2025-09-09 | 1.320 | 111,311,500 | -180,000 | 6.53% | 146,931,180 |
| 2025-09-10 | 2025-09-08 | 1.330 | 111,491,500 | -69,000 | 6.54% | 148,283,695 |
| 2025-09-09 | 2025-09-05 | 1.360 | 111,560,500 | -2,000 | 6.54% | 151,722,280 |
| 2025-09-08 | 2025-09-04 | 1.360 | 111,562,500 | -92,000 | 6.54% | 151,725,000 |
| 2025-09-05 | 2025-09-03 | 1.360 | 111,654,500 | -358,500 | 6.55% | 151,850,120 |
| 2025-09-04 | 2025-09-02 | 1.410 | 112,013,000 | -612,500 | 6.57% | 157,938,330 |
| 2025-09-03 | 2025-09-01 | 1.470 | 112,625,500 | -9,500 | 6.61% | 165,559,485 |
| 2025-09-02 | 2025-08-29 | 1.470 | 112,635,000 | -124,500 | 6.61% | 165,573,450 |
| 2025-09-01 | 2025-08-28 | 1.560 | 112,759,500 | -199,500 | 6.61% | 175,904,820 |
| 2025-08-29 | 2025-08-27 | 1.510 | 112,959,000 | -25,000 | 6.63% | 170,568,090 |
| 2025-08-28 | 2025-08-26 | 1.590 | 112,984,000 | -96,500 | 6.63% | 179,644,560 |
| 2025-08-27 | 2025-08-25 | 1.650 | 113,080,500 | -329,500 | 6.63% | 186,582,825 |
| 2025-08-26 | 2025-08-22 | 1.610 | 113,410,000 | -33,000 | 6.65% | 182,590,100 |
| 2025-08-25 | 2025-08-21 | 1.590 | 113,443,000 | -1,500 | 6.65% | 180,374,370 |
| 2025-08-22 | 2025-08-20 | 1.640 | 113,444,500 | -47,000 | 6.65% | 186,048,980 |
| 2025-08-21 | 2025-08-19 | 1.630 | 113,491,500 | -42,000 | 6.66% | 184,991,145 |
| 2025-08-20 | 2025-08-18 | 1.630 | 113,533,500 | -162,000 | 6.66% | 185,059,605 |
| 2025-08-19 | 2025-08-15 | 1.670 | 113,695,500 | -131,000 | 6.67% | 189,871,485 |
| 2025-08-18 | 2025-08-14 | 1.600 | 113,826,500 | -199,000 | 6.68% | 182,122,400 |
| 2025-08-15 | 2025-08-13 | 1.590 | 114,025,500 | -147,000 | 6.69% | 181,300,545 |
| 2025-08-14 | 2025-08-12 | 1.530 | 114,172,500 | -80,500 | 6.70% | 174,683,925 |
| 2025-08-13 | 2025-08-11 | 1.550 | 114,253,000 | -109,000 | 6.70% | 177,092,150 |
| 2025-08-12 | 2025-08-08 | 1.480 | 114,362,000 | -18,500 | 6.71% | 169,255,760 |
| 2025-08-11 | 2025-08-07 | 1.490 | 114,380,500 | -56,000 | 6.71% | 170,426,945 |
| 2025-08-08 | 2025-08-06 | 1.490 | 114,436,500 | -59,500 | 6.71% | 170,510,385 |
| 2025-08-07 | 2025-08-05 | 1.480 | 114,496,000 | -7,500 | 6.72% | 169,454,080 |
| 2025-08-06 | 2025-08-04 | 1.460 | 114,503,500 | -9,500 | 6.72% | 167,175,110 |
| 2025-08-05 | 2025-08-01 | 1.480 | 114,513,000 | -1,000 | 6.72% | 169,479,240 |
| 2025-08-04 | 2025-07-31 | 1.530 | 114,514,000 | -65,000 | 6.72% | 175,206,420 |
| 2025-08-01 | 2025-07-30 | 1.570 | 114,579,000 | -28,500 | 6.72% | 179,889,030 |
| 2025-07-31 | 2025-07-29 | 1.470 | 114,607,500 | -257,500 | 6.72% | 168,473,025 |
| 2025-07-30 | 2025-07-28 | 1.450 | 114,865,000 | -151,000 | 6.74% | 166,554,250 |
| 2025-07-29 | 2025-07-25 | 1.480 | 115,016,000 | -142,000 | 6.75% | 170,223,680 |
| 2025-07-28 | 2025-07-24 | 1.570 | 115,158,000 | -35,000 | 6.75% | 180,798,060 |
| 2025-07-25 | 2025-07-23 | 1.530 | 115,193,000 | -81,500 | 6.76% | 176,245,290 |
| 2025-07-24 | 2025-07-22 | 1.540 | 115,274,500 | -78,000 | 6.76% | 177,522,730 |
| 2025-07-23 | 2025-07-21 | 1.570 | 115,352,500 | -1,000 | 6.77% | 181,103,425 |
| 2025-07-22 | 2025-07-18 | 1.600 | 115,353,500 | -7,500 | 6.77% | 184,565,600 |
| 2025-07-21 | 2025-07-17 | 1.570 | 115,361,000 | -67,000 | 6.77% | 181,116,770 |
| 2025-07-18 | 2025-07-16 | 1.600 | 115,428,000 | -45,500 | 6.77% | 184,684,800 |
| 2025-07-17 | 2025-07-15 | 1.650 | 115,473,500 | -45,000 | 6.77% | 190,531,275 |
| 2025-07-16 | 2025-07-14 | 1.640 | 115,518,500 | -58,500 | 6.78% | 189,450,340 |
| 2025-07-15 | 2025-07-11 | 1.650 | 115,577,000 | -124,500 | 6.78% | 190,702,050 |
| 2025-07-14 | 2025-07-10 | 1.700 | 115,701,500 | -335,500 | 6.79% | 196,692,550 |
| 2025-07-11 | 2025-07-09 | 1.590 | 116,037,000 | -83,000 | 6.81% | 184,498,830 |
| 2025-07-10 | 2025-07-08 | 1.620 | 116,120,000 | -140,500 | 6.81% | 188,114,400 |
| 2025-07-09 | 2025-07-07 | 1.580 | 116,260,500 | -349,000 | 6.82% | 183,691,590 |
| 2025-07-08 | 2025-07-04 | 1.520 | 116,609,500 | -3,000 | 6.84% | 177,246,440 |
| 2025-07-07 | 2025-07-03 | 1.510 | 116,612,500 | -87,500 | 6.84% | 176,084,875 |
| 2025-07-04 | 2025-07-02 | 1.680 | 116,700,000 | -4,641,500 | 6.84% | 196,056,000 |
| 2025-07-03 | 2025-06-30 | 1.260 | 121,341,500 | -77,000 | 7.12% | 152,890,290 |
| 2025-07-02 | 2025-06-27 | 1.200 | 121,418,500 | -231,500 | 7.12% | 145,702,200 |
| 2025-06-30 | 2025-06-26 | 1.210 | 121,650,000 | -324,500 | 7.13% | 147,196,500 |
| 2025-06-27 | 2025-06-25 | 1.230 | 121,974,500 | -66,000 | 7.15% | 150,028,635 |
| 2025-06-26 | 2025-06-24 | 1.180 | 122,040,500 | -271,000 | 7.16% | 144,007,790 |
| 2025-06-25 | 2025-06-23 | 1.150 | 122,311,500 | -11,500 | 7.17% | 140,658,225 |
| 2025-06-24 | 2025-06-20 | 1.140 | 122,323,000 | -32,000 | 7.17% | 139,448,220 |
| 2025-06-23 | 2025-06-19 | 1.160 | 122,355,000 | -111,500 | 7.18% | 141,931,800 |
| 2025-06-20 | 2025-06-18 | 1.220 | 122,466,500 | -1,047,500 | 7.18% | 149,409,130 |
| 2025-06-19 | 2025-06-17 | 1.210 | 123,514,000 | -224,500 | 7.24% | 149,451,940 |
| 2025-06-18 | 2025-06-16 | 1.230 | 123,738,500 | -57,000 | 7.26% | 152,198,355 |
| 2025-06-17 | 2025-06-13 | 1.220 | 123,795,500 | -1,014,500 | 7.26% | 151,030,510 |
| 2025-06-16 | 2025-06-12 | 1.240 | 124,810,000 | -51,500 | 7.32% | 154,764,400 |
| 2025-06-13 | 2025-06-11 | 1.280 | 124,861,500 | -60,000 | 7.32% | 159,822,720 |
| 2025-06-12 | 2025-06-10 | 1.250 | 124,921,500 | -4,000 | 7.33% | 156,151,875 |
| 2025-06-11 | 2025-06-09 | 1.260 | 124,925,500 | -104,500 | 7.33% | 157,406,130 |
| 2025-06-10 | 2025-06-06 | 1.270 | 125,030,000 | -392,000 | 7.33% | 158,788,100 |
| 2025-06-09 | 2025-06-05 | 1.290 | 125,422,000 | -444,000 | 7.36% | 161,794,380 |
| 2025-06-06 | 2025-06-04 | 1.300 | 125,866,000 | -1,154,500 | 7.38% | 163,625,800 |
| 2025-06-05 | 2025-06-03 | 1.230 | 127,020,500 | -3,500 | 7.45% | 156,235,215 |
| 2025-06-03 | 2025-05-30 | 1.240 | 127,024,000 | -285,500 | 7.45% | 157,509,760 |
| 2025-06-02 | 2025-05-29 | 1.240 | 127,309,500 | -407,500 | 7.47% | 157,863,780 |
| 2025-05-30 | 2025-05-28 | 1.160 | 127,717,000 | -202,000 | 7.49% | 148,151,720 |
| 2025-05-29 | 2025-05-27 | 1.150 | 127,919,000 | -134,000 | 7.50% | 147,106,850 |
| 2025-05-28 | 2025-05-26 | 1.100 | 128,053,000 | -142,000 | 7.51% | 140,858,300 |
| 2025-05-27 | 2025-05-23 | 1.130 | 128,195,000 | -210,500 | 7.52% | 144,860,350 |
| 2025-05-26 | 2025-05-22 | 1.110 | 128,405,500 | -119,000 | 7.53% | 142,530,105 |
| 2025-05-23 | 2025-05-21 | 1.140 | 128,524,500 | -36,500 | 7.54% | 146,517,930 |
| 2025-05-22 | 2025-05-20 | 1.120 | 128,561,000 | -101,000 | 7.54% | 143,988,320 |
| 2025-05-21 | 2025-05-19 | 1.100 | 128,662,000 | -141,000 | 7.55% | 141,528,200 |
| 2025-05-20 | 2025-05-16 | 1.090 | 128,803,000 | -218,000 | 7.55% | 140,395,270 |
| 2025-05-19 | 2025-05-15 | 1.090 | 129,021,000 | -103,000 | 7.57% | 140,632,890 |
| 2025-05-16 | 2025-05-14 | 1.120 | 129,124,000 | -18,000 | 7.57% | 144,618,880 |
| 2025-05-15 | 2025-05-13 | 1.110 | 129,142,000 | -183,000 | 7.57% | 143,347,620 |
| 2025-05-14 | 2025-05-12 | 1.140 | 129,325,000 | -76,500 | 7.58% | 147,430,500 |
| 2025-05-13 | 2025-05-09 | 1.110 | 129,401,500 | -190,000 | 7.59% | 143,635,665 |
| 2025-05-12 | 2025-05-08 | 1.120 | 129,591,500 | -148,000 | 7.60% | 145,142,480 |
| 2025-05-09 | 2025-05-07 | 1.160 | 129,739,500 | -107,000 | 7.61% | 150,497,820 |
| 2025-05-08 | 2025-05-06 | 1.170 | 129,846,500 | -77,000 | 7.62% | 151,920,405 |
| 2025-05-06 | 2025-04-30 | 1.130 | 129,923,500 | -130,000 | 7.62% | 146,813,555 |
| 2025-05-02 | 2025-04-29 | 1.060 | 130,053,500 | -198,500 | 7.63% | 137,856,710 |
| 2025-04-30 | 2025-04-28 | 0.980 | 130,252,000 | -144,500 | 7.64% | 127,646,960 |
| 2025-04-29 | 2025-04-25 | 0.970 | 130,396,500 | -103,000 | 7.65% | 126,484,605 |
| 2025-04-28 | 2025-04-24 | 0.970 | 130,499,500 | -151,500 | 7.65% | 126,584,515 |
| 2025-04-25 | 2025-04-23 | 0.990 | 130,651,000 | -533,000 | 7.66% | 129,344,490 |
| 2025-04-24 | 2025-04-22 | 0.950 | 131,184,000 | -295,000 | 7.69% | 124,624,800 |
| 2025-04-23 | 2025-04-17 | 0.990 | 131,479,000 | -212,500 | 7.71% | 130,164,210 |
| 2025-04-22 | 2025-04-16 | 0.930 | 131,691,500 | -75,500 | 7.72% | 122,473,095 |
| 2025-04-17 | 2025-04-15 | 0.970 | 131,767,000 | -134,500 | 7.73% | 127,813,990 |
| 2025-04-16 | 2025-04-14 | 0.980 | 131,901,500 | -22,000 | 7.74% | 129,263,470 |
| 2025-04-15 | 2025-04-11 | 0.940 | 131,923,500 | -504,500 | 7.74% | 124,008,090 |
| 2025-04-14 | 2025-04-10 | 0.950 | 132,428,000 | -389,000 | 7.77% | 125,806,600 |
| 2025-04-11 | 2025-04-09 | 0.960 | 132,817,000 | -923,000 | 7.79% | 127,504,320 |
| 2025-04-10 | 2025-04-08 | 0.940 | 133,740,000 | -490,500 | 7.84% | 125,715,600 |
| 2025-04-09 | 2025-04-07 | 0.920 | 134,230,500 | -2,459,000 | 7.87% | 123,492,060 |
| 2025-04-08 | 2025-04-03 | 1.100 | 136,689,500 | -683,500 | 8.02% | 150,358,450 |
| 2025-04-07 | 2025-04-02 | 1.110 | 137,373,000 | -437,500 | 8.06% | 152,484,030 |
| 2025-04-03 | 2025-04-01 | 1.100 | 137,810,500 | -111,000 | 8.08% | 151,591,550 |
| 2025-04-02 | 2025-03-31 | 1.040 | 137,921,500 | -181,500 | 8.09% | 143,438,360 |
| 2025-04-01 | 2025-03-28 | 1.170 | 138,103,000 | -178,000 | 8.10% | 161,580,510 |
| 2025-03-31 | 2025-03-27 | 1.180 | 138,281,000 | -256,000 | 8.11% | 163,171,580 |
| 2025-03-28 | 2025-03-26 | 1.130 | 138,537,000 | -328,000 | 8.13% | 156,546,810 |
| 2025-03-27 | 2025-03-25 | 1.130 | 138,865,000 | -940,500 | 8.14% | 156,917,450 |
| 2025-03-26 | 2025-03-24 | 1.160 | 139,805,500 | -2,537,500 | 8.20% | 162,174,380 |
| 2025-03-25 | 2025-03-21 | 1.170 | 142,343,000 | -1,450,500 | 8.35% | 166,541,310 |
| 2025-03-24 | 2025-03-20 | 1.170 | 143,793,500 | -1,724,000 | 8.43% | 168,238,395 |
| 2025-03-21 | 2025-03-19 | 1.210 | 145,517,500 | -1,935,000 | 8.53% | 176,076,175 |
| 2025-03-20 | 2025-03-18 | 1.250 | 147,452,500 | -1,629,500 | 8.65% | 184,315,625 |
| 2025-03-19 | 2025-03-17 | 1.250 | 149,082,000 | -1,753,000 | 8.74% | 186,352,500 |
| 2025-03-18 | 2025-03-14 | 1.240 | 150,835,000 | -2,943,000 | 8.85% | 187,035,400 |
| 2025-03-17 | 2025-03-13 | 1.240 | 153,778,000 | -2,585,500 | 9.02% | 190,684,720 |
| 2025-03-14 | 2025-03-12 | 1.260 | 156,363,500 | -9,582,000 | 9.17% | 197,018,010 |
| 2025-03-13 | 2025-03-11 | 1.320 | 165,945,500 | -7,779,000 | 9.73% | 219,048,060 |
| 2025-03-12 | 2025-03-10 | 1.300 | 173,724,500 | -23,461,000 | 10.19% | 225,841,850 |
| 2025-03-11 | 2025-03-07 | 1.640 | 197,185,500 | -11,152,500 | 11.57% | 323,384,220 |
| 2025-03-10 | 2025-03-06 | 1.730 | 208,338,000 | -10,483,500 | 12.22% | 360,424,740 |
| 2025-03-07 | 2025-03-05 | 1.570 | 218,821,500 | +7,687,000 | 12.83% | 343,549,755 |
| 2025-03-06 | 2025-03-04 | 1.560 | 211,134,500 | -26,832,000 | 12.38% | 329,369,820 |
| 2025-03-05 | 2025-03-03 | 1.710 | 237,966,500 | +11,985,000 | 13.96% | 406,922,715 |
| 2025-03-04 | 2025-02-28 | 2.100 | 225,981,500 | +27,124,000 | 13.25% | 474,561,150 |
| 2025-03-03 | 2025-02-27 | 2.150 | 198,857,500 | +43,424,500 | 11.66% | 427,543,625 |
| 2025-02-28 | 2025-02-26 | 1.770 | 155,433,000 | -2,328,500 | 9.12% | 275,116,410 |
| 2025-02-27 | 2025-02-25 | 1.330 | 157,761,500 | +638,500 | 9.25% | 209,822,795 |
| 2025-02-26 | 2025-02-24 | 1.350 | 157,123,000 | +38,000 | 9.22% | 212,116,050 |
| 2025-02-25 | 2025-02-21 | 1.360 | 157,085,000 | +336,000 | 9.21% | 213,635,600 |
| 2025-02-24 | 2025-02-20 | 1.390 | 156,749,000 | -4,414,500 | 9.19% | 217,881,110 |
| 2025-02-21 | 2025-02-19 | 1.330 | 161,163,500 | +182,500 | 9.45% | 214,347,455 |
| 2025-02-20 | 2025-02-18 | 1.320 | 160,981,000 | -638,000 | 9.44% | 212,494,920 |
| 2025-02-19 | 2025-02-17 | 1.360 | 161,619,000 | +345,000 | 9.48% | 219,801,840 |
| 2025-02-18 | 2025-02-14 | 1.370 | 161,274,000 | -632,000 | 9.46% | 220,945,380 |
| 2025-02-17 | 2025-02-13 | 1.300 | 161,906,000 | -1,057,000 | 9.50% | 210,477,800 |
| 2025-02-14 | 2025-02-12 | 1.290 | 162,963,000 | -1,686,500 | 9.56% | 210,222,270 |
| 2025-02-13 | 2025-02-11 | 1.250 | 164,649,500 | +662,000 | 9.66% | 205,811,875 |
| 2025-02-12 | 2025-02-10 | 1.320 | 163,987,500 | -611,000 | 9.62% | 216,463,500 |
| 2025-02-11 | 2025-02-07 | 1.290 | 164,598,500 | -715,500 | 9.65% | 212,332,065 |
| 2025-02-10 | 2025-02-06 | 1.220 | 165,314,000 | +2,065,000 | 9.70% | 201,683,080 |
| 2025-02-07 | 2025-02-05 | 1.230 | 163,249,000 | -973,000 | 9.57% | 200,796,270 |
| 2025-02-04 | 2025-01-28 | 1.170 | 164,222,000 | +594,500 | 9.63% | 192,139,740 |
| 2025-02-03 | 2025-01-24 | 1.150 | 163,627,500 | +1,168,000 | 9.60% | 188,171,625 |
| 2025-01-27 | 2025-01-23 | 1.130 | 162,459,500 | +7,500 | 9.53% | 183,579,235 |
| 2025-01-24 | 2025-01-22 | 1.130 | 162,452,000 | +993,000 | 9.53% | 183,570,760 |
| 2025-01-23 | 2025-01-21 | 1.140 | 161,459,000 | -238,500 | 9.47% | 184,063,260 |
| 2025-01-22 | 2025-01-20 | 1.150 | 161,697,500 | +50,500 | 9.48% | 185,952,125 |
| 2025-01-21 | 2025-01-17 | 1.150 | 161,647,000 | -449,500 | 9.48% | 185,894,050 |
| 2025-01-20 | 2025-01-16 | 1.180 | 162,096,500 | +134,000 | 9.51% | 191,273,870 |
| 2025-01-17 | 2025-01-15 | 1.150 | 161,962,500 | +3,402,500 | 9.50% | 186,256,875 |
| 2025-01-16 | 2025-01-14 | 1.120 | 158,560,000 | -191,500 | 9.30% | 177,587,200 |
| 2025-01-15 | 2025-01-13 | 1.100 | 158,751,500 | +562,500 | 9.31% | 174,626,650 |
| 2025-01-14 | 2025-01-10 | 1.130 | 158,189,000 | +1,689,500 | 9.28% | 178,753,570 |
| 2025-01-13 | 2025-01-09 | 1.230 | 156,499,500 | +2,950,000 | 9.18% | 192,494,385 |
| 2025-01-10 | 2025-01-08 | 1.260 | 153,549,500 | +2,719,000 | 9.01% | 193,472,370 |
| 2025-01-09 | 2025-01-07 | 1.300 | 150,830,500 | -897,000 | 8.85% | 196,079,650 |
| 2025-01-08 | 2025-01-06 | 1.300 | 151,727,500 | +1,947,000 | 8.90% | 197,245,750 |
| 2025-01-07 | 2025-01-03 | 1.340 | 149,780,500 | -1,285,500 | 8.78% | 200,705,870 |
| 2025-01-06 | 2025-01-02 | 1.300 | 151,066,000 | -289,000 | 8.86% | 196,385,800 |
| 2025-01-03 | 2024-12-31 | 1.360 | 151,355,000 | +2,546,000 | 8.88% | 205,842,800 |
| 2025-01-02 | 2024-12-27 | 1.410 | 148,809,000 | +2,119,500 | 8.73% | 209,820,690 |
| 2024-12-30 | 2024-12-24 | 1.430 | 146,689,500 | +1,481,000 | 8.60% | 209,765,985 |
| 2024-12-27 | 2024-12-20 | 1.450 | 145,208,500 | +1,103,500 | 8.52% | 210,552,325 |
| 2024-12-23 | 2024-12-19 | 1.480 | 144,105,000 | +619,000 | 8.45% | 213,275,400 |
| 2024-12-20 | 2024-12-18 | 1.500 | 143,486,000 | +2,778,000 | 8.42% | 215,229,000 |
| 2024-12-19 | 2024-12-17 | 1.480 | 140,708,000 | -1,223,500 | 8.25% | 208,247,840 |
| 2024-12-18 | 2024-12-16 | 1.510 | 141,931,500 | +479,000 | 8.32% | 214,316,565 |
| 2024-12-17 | 2024-12-13 | 1.560 | 141,452,500 | +1,745,000 | 8.30% | 220,665,900 |
| 2024-12-16 | 2024-12-12 | 1.680 | 139,707,500 | -2,298,000 | 8.19% | 234,708,600 |
| 2024-12-13 | 2024-12-11 | 1.600 | 142,005,500 | -4,216,000 | 8.33% | 227,208,800 |
| 2024-12-12 | 2024-12-10 | 1.520 | 146,221,500 | -1,599,000 | 8.58% | 222,256,680 |
| 2024-12-11 | 2024-12-09 | 1.560 | 147,820,500 | +2,080,500 | 8.67% | 230,599,980 |
| 2024-12-10 | 2024-12-06 | 1.470 | 145,740,000 | -1,362,000 | 8.55% | 214,237,800 |
| 2024-12-09 | 2024-12-05 | 1.410 | 147,102,000 | +559,500 | 8.63% | 207,413,820 |
| 2024-12-06 | 2024-12-04 | 1.420 | 146,542,500 | +290,500 | 8.59% | 208,090,350 |
| 2024-12-05 | 2024-12-03 | 1.460 | 146,252,000 | -145,500 | 8.58% | 213,527,920 |
| 2024-12-04 | 2024-12-02 | 1.470 | 146,397,500 | -2,356,500 | 8.59% | 215,204,325 |
| 2024-12-03 | 2024-11-29 | 1.450 | 148,754,000 | -1,373,500 | 8.72% | 215,693,300 |
| 2024-12-02 | 2024-11-28 | 1.420 | 150,127,500 | +726,500 | 8.81% | 213,181,050 |
| 2024-11-29 | 2024-11-27 | 1.460 | 149,401,000 | +273,500 | 8.76% | 218,125,460 |
| 2024-11-28 | 2024-11-26 | 1.420 | 149,127,500 | +1,870,000 | 8.75% | 211,761,050 |
| 2024-11-27 | 2024-11-25 | 1.390 | 147,257,500 | +925,500 | 8.64% | 204,687,925 |
| 2024-11-26 | 2024-11-22 | 1.380 | 146,332,000 | +1,697,000 | 8.58% | 201,938,160 |
| 2024-11-25 | 2024-11-21 | 1.450 | 144,635,000 | -816,500 | 8.48% | 209,720,750 |
| 2024-11-22 | 2024-11-20 | 1.500 | 145,451,500 | -1,674,500 | 8.53% | 218,177,250 |
| 2024-11-21 | 2024-11-19 | 1.480 | 147,126,000 | -2,442,000 | 8.63% | 217,746,480 |
| 2024-11-20 | 2024-11-18 | 1.450 | 149,568,000 | -110,500 | 8.77% | 216,873,600 |
| 2024-11-19 | 2024-11-15 | 1.430 | 149,678,500 | +499,500 | 8.78% | 214,040,255 |
| 2024-11-18 | 2024-11-14 | 1.440 | 149,179,000 | +1,433,000 | 8.75% | 214,817,760 |
| 2024-11-15 | 2024-11-13 | 1.530 | 147,746,000 | +300,000 | 8.67% | 226,051,380 |
| 2024-11-14 | 2024-11-12 | 1.520 | 147,446,000 | +1,742,000 | 8.65% | 224,117,920 |
| 2024-11-13 | 2024-11-11 | 1.590 | 145,704,000 | -642,500 | 8.55% | 231,669,360 |
| 2024-11-12 | 2024-11-08 | 1.640 | 146,346,500 | -363,500 | 8.58% | 240,008,260 |
| 2024-11-11 | 2024-11-07 | 1.660 | 146,710,000 | -2,998,500 | 8.60% | 243,538,600 |
| 2024-11-08 | 2024-11-06 | 1.550 | 149,708,500 | -582,000 | 8.78% | 232,048,175 |
| 2024-11-07 | 2024-11-05 | 1.570 | 150,290,500 | -3,864,000 | 8.81% | 235,956,085 |
| 2024-11-06 | 2024-11-04 | 1.490 | 154,154,500 | +124,000 | 9.04% | 229,690,205 |
| 2024-11-05 | 2024-11-01 | 1.480 | 154,030,500 | +2,611,500 | 9.03% | 227,965,140 |
| 2024-11-04 | 2024-10-31 | 1.470 | 151,419,000 | -3,866,000 | 8.88% | 222,585,930 |
| 2024-11-01 | 2024-10-30 | 1.450 | 155,285,000 | -4,092,500 | 9.11% | 225,163,250 |
| 2024-10-31 | 2024-10-29 | 1.460 | 159,377,500 | +5,479,500 | 9.35% | 232,691,150 |
| 2024-10-30 | 2024-10-28 | 1.470 | 153,898,000 | -89,000 | 9.03% | 226,230,060 |
| 2024-10-29 | 2024-10-25 | 1.430 | 153,987,000 | +867,500 | 9.03% | 220,201,410 |
| 2024-10-28 | 2024-10-24 | 1.410 | 153,119,500 | +1,549,000 | 8.98% | 215,898,495 |
| 2024-10-25 | 2024-10-23 | 1.450 | 151,570,500 | +814,500 | 8.89% | 219,777,225 |
| 2024-10-24 | 2024-10-22 | 1.440 | 150,756,000 | +889,000 | 8.84% | 217,088,640 |
| 2024-10-23 | 2024-10-21 | 1.420 | 149,867,000 | +926,500 | 8.79% | 212,811,140 |
| 2024-10-22 | 2024-10-18 | 1.470 | 148,940,500 | -972,500 | 8.74% | 218,942,535 |
| 2024-10-21 | 2024-10-17 | 1.390 | 149,913,000 | +2,455,500 | 8.79% | 208,379,070 |
| 2024-10-18 | 2024-10-16 | 1.450 | 147,457,500 | +17,649,500 | 8.65% | 213,813,375 |
| 2024-10-17 | 2024-10-15 | 1.390 | 129,808,000 | +146,000 | 7.61% | 180,433,120 |
| 2024-10-16 | 2024-10-14 | 1.480 | 129,662,000 | +2,942,000 | 7.60% | 191,899,760 |
| 2024-10-15 | 2024-10-10 | 1.570 | 126,720,000 | +279,500 | 7.43% | 198,950,400 |
| 2024-10-14 | 2024-10-09 | 1.500 | 126,440,500 | -2,819,000 | 7.42% | 189,660,750 |
| 2024-10-10 | 2024-10-08 | 1.670 | 129,259,500 | +7,311,000 | 7.58% | 215,863,365 |
| 2024-10-03 | 2024-09-30 | 1.900 | 121,948,500 | +22,199,500 | 7.15% | 231,702,150 |
| 2024-10-02 | 2024-09-27 | 1.820 | 99,749,000 | +3,251,000 | 5.85% | 181,543,180 |
| 2024-09-30 | 2024-09-26 | 1.730 | 96,498,000 | +1,854,500 | 5.66% | 166,941,540 |
| 2024-09-27 | 2024-09-25 | 1.510 | 94,643,500 | +2,371,500 | 5.55% | 142,911,685 |
| 2024-09-26 | 2024-09-24 | 1.500 | 92,272,000 | -2,056,500 | 5.41% | 138,408,000 |
| 2024-09-25 | 2024-09-23 | 1.340 | 94,328,500 | -570,000 | 5.53% | 126,400,190 |
| 2024-09-24 | 2024-09-20 | 1.330 | 94,898,500 | +404,000 | 5.57% | 126,215,005 |
| 2024-09-23 | 2024-09-19 | 1.320 | 94,494,500 | -724,000 | 5.54% | 124,732,740 |
| 2024-09-17 | 2024-09-13 | 1.260 | 95,218,500 | -232,500 | 5.58% | 119,975,310 |
| 2024-09-16 | 2024-09-12 | 1.240 | 95,451,000 | +25,500 | 5.60% | 118,359,240 |
| 2024-09-13 | 2024-09-11 | 1.230 | 95,425,500 | -111,000 | 5.60% | 117,373,365 |
| 2024-09-12 | 2024-09-10 | 1.230 | 95,536,500 | +703,000 | 5.60% | 117,509,895 |
| 2024-09-11 | 2024-09-09 | 1.330 | 94,833,500 | +390,500 | 5.56% | 126,128,555 |
| 2024-09-10 | 2024-09-05 | 1.380 | 94,443,000 | +151,500 | 5.54% | 130,331,340 |
| 2024-09-09 | 2024-09-04 | 1.380 | 94,291,500 | +402,000 | 5.53% | 130,122,270 |
| 2024-09-05 | 2024-09-03 | 1.390 | 93,889,500 | +365,000 | 5.51% | 130,506,405 |
| 2024-09-04 | 2024-09-02 | 1.390 | 93,524,500 | +347,000 | 5.49% | 129,999,055 |
| 2024-09-03 | 2024-08-30 | 1.450 | 93,177,500 | -813,000 | 5.44% | 135,107,375 |
| 2024-09-02 | 2024-08-29 | 1.420 | 93,990,500 | -602,500 | 5.49% | 133,466,510 |
| 2024-08-30 | 2024-08-28 | 1.380 | 94,593,000 | +528,500 | 5.52% | 130,538,340 |
| 2024-08-29 | 2024-08-27 | 1.420 | 94,064,500 | +77,000 | 5.49% | 133,571,590 |
| 2024-08-28 | 2024-08-26 | 1.430 | 93,987,500 | -272,000 | 5.49% | 134,402,125 |
| 2024-08-27 | 2024-08-23 | 1.380 | 94,259,500 | -276,500 | 5.50% | 130,078,110 |
| 2024-08-26 | 2024-08-22 | 1.360 | 94,536,000 | -168,500 | 5.52% | 128,568,960 |
| 2024-08-23 | 2024-08-21 | 1.390 | 94,704,500 | -259,000 | 5.53% | 131,639,255 |
| 2024-08-22 | 2024-08-20 | 1.400 | 94,963,500 | +364,500 | 5.55% | 132,948,900 |
| 2024-08-21 | 2024-08-19 | 1.450 | 94,599,000 | -226,500 | 5.52% | 137,168,550 |
| 2024-08-20 | 2024-08-16 | 1.460 | 94,825,500 | +307,500 | 5.54% | 138,445,230 |
| 2024-08-19 | 2024-08-15 | 1.430 | 94,518,000 | -203,000 | 5.52% | 135,160,740 |
| 2024-08-16 | 2024-08-14 | 1.390 | 94,721,000 | +585,500 | 5.53% | 131,662,190 |
| 2024-08-15 | 2024-08-13 | 1.420 | 94,135,500 | -75,000 | 5.50% | 133,672,410 |
| 2024-08-14 | 2024-08-12 | 1.500 | 94,210,500 | +552,000 | 5.50% | 141,315,750 |
| 2024-08-13 | 2024-08-09 | 1.560 | 93,658,500 | +25,000 | 5.47% | 146,107,260 |
| 2024-08-12 | 2024-08-08 | 1.540 | 93,633,500 | -490,500 | 5.47% | 144,195,590 |
| 2024-08-09 | 2024-08-07 | 1.540 | 94,124,000 | -394,000 | 5.50% | 144,950,960 |
| 2024-08-08 | 2024-08-06 | 1.500 | 94,518,000 | -285,000 | 5.52% | 141,777,000 |
| 2024-08-07 | 2024-08-05 | 1.480 | 94,803,000 | -379,500 | 5.54% | 140,308,440 |
| 2024-08-06 | 2024-08-02 | 1.760 | 95,182,500 | +1,212,000 | 5.56% | 167,521,200 |
| 2024-08-05 | 2024-08-01 | 1.790 | 93,970,500 | +189,000 | 5.49% | 168,207,195 |
| 2024-08-02 | 2024-07-31 | 1.830 | 93,781,500 | -1,100,500 | 5.48% | 171,620,145 |
| 2024-08-01 | 2024-07-30 | 1.740 | 94,882,000 | -167,500 | 5.54% | 165,094,680 |
| 2024-07-31 | 2024-07-29 | 1.740 | 95,049,500 | +269,000 | 5.55% | 165,386,130 |
| 2024-07-30 | 2024-07-26 | 1.780 | 94,780,500 | +1,126,000 | 5.53% | 168,709,290 |
| 2024-07-29 | 2024-07-25 | 1.750 | 93,654,500 | +136,500 | 5.47% | 163,895,375 |
| 2024-07-26 | 2024-07-24 | 1.810 | 93,518,000 | +415,000 | 5.46% | 169,267,580 |
| 2024-07-25 | 2024-07-23 | 1.880 | 93,103,000 | +1,141,000 | 5.44% | 175,033,640 |
| 2024-07-24 | 2024-07-22 | 1.880 | 91,962,000 | +4,398,000 | 5.37% | 172,888,560 |
| 2024-07-23 | 2024-07-19 | 1.970 | 87,564,000 | -862,500 | 5.11% | 172,501,080 |
| 2024-07-22 | 2024-07-18 | 2.040 | 88,426,500 | -53,500 | 5.16% | 180,390,060 |
| 2024-07-19 | 2024-07-17 | 2.020 | 88,480,000 | -247,000 | 5.16% | 178,729,600 |
| 2024-07-18 | 2024-07-16 | 1.980 | 88,727,000 | +729,000 | 5.17% | 175,679,460 |
| 2024-07-17 | 2024-07-15 | 2.010 | 87,998,000 | +189,500 | 5.13% | 176,875,980 |
| 2024-07-16 | 2024-07-12 | 2.070 | 87,808,500 | +158,500 | 5.12% | 181,763,595 |
| 2024-07-15 | 2024-07-11 | 2.050 | 87,650,000 | -1,131,500 | 5.11% | 179,682,500 |
| 2024-07-12 | 2024-07-10 | 1.950 | 88,781,500 | +495,500 | 5.18% | 173,123,925 |
| 2024-07-11 | 2024-07-09 | 1.980 | 88,286,000 | +768,000 | 5.15% | 174,806,280 |
| 2024-07-10 | 2024-07-08 | 2.020 | 87,518,000 | +238,500 | 5.10% | 176,786,360 |
| 2024-07-09 | 2024-07-05 | 2.120 | 87,279,500 | +531,500 | 5.09% | 185,032,540 |
| 2024-07-08 | 2024-07-04 | 2.120 | 86,748,000 | +269,500 | 5.06% | 183,905,760 |
| 2024-07-05 | 2024-07-03 | 2.160 | 86,478,500 | -815,000 | 5.04% | 186,793,560 |
| 2024-07-04 | 2024-07-02 | 2.060 | 87,293,500 | -511,000 | 5.09% | 179,824,610 |
| 2024-07-03 | 2024-06-28 | 2.060 | 87,804,500 | +160,500 | 5.12% | 180,877,270 |
| 2024-07-02 | 2024-06-27 | 2.070 | 87,644,000 | +368,500 | 5.11% | 181,423,080 |
| 2024-06-28 | 2024-06-26 | 2.150 | 87,275,500 | +252,000 | 5.09% | 187,642,325 |
| 2024-06-27 | 2024-06-25 | 2.120 | 87,023,500 | +549,500 | 5.07% | 184,489,820 |
| 2024-06-26 | 2024-06-24 | 2.210 | 86,474,000 | +1,158,000 | 5.04% | 191,107,540 |
| 2024-06-25 | 2024-06-21 | 2.260 | 85,316,000 | +5,500 | 4.97% | 192,814,160 |
| 2024-06-24 | 2024-06-20 | 2.260 | 85,310,500 | +602,500 | 4.97% | 192,801,730 |
| 2024-06-21 | 2024-06-19 | 2.340 | 84,708,000 | -401,500 | 4.94% | 198,216,720 |
| 2024-06-20 | 2024-06-18 | 2.290 | 85,109,500 | +76,000 | 4.96% | 194,900,755 |
| 2024-06-19 | 2024-06-17 | 2.330 | 85,033,500 | +277,000 | 4.96% | 198,128,055 |
| 2024-06-18 | 2024-06-14 | 2.360 | 84,756,500 | +215,000 | 4.94% | 200,025,340 |
| 2024-06-17 | 2024-06-13 | 2.330 | 84,541,500 | +441,500 | 4.93% | 196,981,695 |
| 2024-06-14 | 2024-06-12 | 2.310 | 84,100,000 | +308,500 | 4.90% | 194,271,000 |
| 2024-06-13 | 2024-06-11 | 2.340 | 83,791,500 | -421,000 | 4.89% | 196,072,110 |
| 2024-06-12 | 2024-06-07 | 2.380 | 84,212,500 | -216,000 | 4.91% | 200,425,750 |
| 2024-06-11 | 2024-06-06 | 2.420 | 84,428,500 | +470,000 | 4.92% | 204,316,970 |
| 2024-06-07 | 2024-06-05 | 2.470 | 83,958,500 | +236,000 | 4.90% | 207,377,495 |
| 2024-06-06 | 2024-06-04 | 2.510 | 83,722,500 | -130,000 | 4.88% | 210,143,475 |
| 2024-06-05 | 2024-06-03 | 2.480 | 83,852,500 | -24,000 | 4.89% | 207,954,200 |
| 2024-06-04 | 2024-05-31 | 2.470 | 83,876,500 | +527,000 | 4.89% | 207,174,955 |
| 2024-06-03 | 2024-05-30 | 2.480 | 83,349,500 | +1,563,500 | 4.86% | 206,706,760 |
| 2024-05-31 | 2024-05-29 | 2.580 | 81,786,000 | +333,000 | 4.77% | 211,007,880 |
| 2024-05-30 | 2024-05-28 | 2.600 | 81,453,000 | +126,000 | 4.75% | 211,777,800 |
| 2024-05-29 | 2024-05-27 | 2.630 | 81,327,000 | -117,000 | 4.74% | 213,890,010 |
| 2024-05-28 | 2024-05-24 | 2.570 | 81,444,000 | +675,000 | 4.75% | 209,311,080 |
| 2024-05-27 | 2024-05-23 | 2.620 | 80,769,000 | +549,000 | 4.71% | 211,614,780 |
| 2024-05-24 | 2024-05-22 | 2.700 | 80,220,000 | +641,000 | 4.68% | 216,594,000 |
| 2024-05-23 | 2024-05-21 | 2.750 | 79,579,000 | +1,451,500 | 4.64% | 218,842,250 |
| 2024-05-22 | 2024-05-20 | 2.880 | 78,127,500 | +218,500 | 4.56% | 225,007,200 |
| 2024-05-21 | 2024-05-17 | 2.830 | 77,909,000 | -5,445,500 | 4.54% | 220,482,470 |
| 2024-05-20 | 2024-05-16 | 2.830 | 83,354,500 | -775,000 | 4.86% | 235,893,235 |
| 2024-05-17 | 2024-05-14 | 2.830 | 84,129,500 | -610,500 | 4.91% | 238,086,485 |
| 2024-05-16 | 2024-05-13 | 2.930 | 84,740,000 | -692,500 | 4.94% | 248,288,200 |
| 2024-05-14 | 2024-05-10 | 2.990 | 85,432,500 | -878,000 | 4.98% | 255,443,175 |
| 2024-05-13 | 2024-05-09 | 2.850 | 86,310,500 | -872,000 | 5.03% | 245,984,925 |
| 2024-05-10 | 2024-05-08 | 2.750 | 87,182,500 | +396,000 | 5.08% | 239,751,875 |
| 2024-05-09 | 2024-05-07 | 2.890 | 86,786,500 | +993,000 | 5.06% | 250,812,985 |
| 2024-05-08 | 2024-05-06 | 2.790 | 85,793,500 | -242,000 | 5.00% | 239,363,865 |
| 2024-05-03 | 2024-04-30 | 2.770 | 86,035,500 | -603,500 | 5.02% | 238,318,335 |
| 2024-05-02 | 2024-04-29 | 2.790 | 86,639,000 | -435,000 | 5.05% | 241,722,810 |
| 2024-04-30 | 2024-04-26 | 2.680 | 87,074,000 | -1,537,000 | 5.08% | 233,358,320 |
| 2024-04-29 | 2024-04-25 | 2.390 | 88,611,000 | +466,500 | 5.17% | 211,780,290 |
| 2024-04-26 | 2024-04-24 | 2.390 | 88,144,500 | -652,500 | 5.14% | 210,665,355 |
| 2024-04-25 | 2024-04-23 | 2.280 | 88,797,000 | -2,390,500 | 5.18% | 202,457,160 |
| 2024-04-24 | 2024-04-22 | 2.280 | 91,187,500 | -674,000 | 5.32% | 207,907,500 |
| 2024-04-23 | 2024-04-19 | 2.260 | 91,861,500 | +247,000 | 5.36% | 207,606,990 |
| 2024-04-22 | 2024-04-18 | 2.360 | 91,614,500 | -1,088,000 | 5.34% | 216,210,220 |
| 2024-04-19 | 2024-04-17 | 2.390 | 92,702,500 | +150,000 | 5.40% | 221,558,975 |
| 2024-04-18 | 2024-04-16 | 2.390 | 92,552,500 | -1,736,000 | 5.40% | 221,200,475 |
| 2024-04-17 | 2024-04-15 | 2.570 | 94,288,500 | +341,000 | 5.50% | 242,321,445 |
| 2024-04-16 | 2024-04-12 | 2.650 | 93,947,500 | +2,147,500 | 5.48% | 248,960,875 |
| 2024-04-15 | 2024-04-11 | 2.670 | 91,800,000 | -482,500 | 5.35% | 245,106,000 |
| 2024-04-12 | 2024-04-10 | 2.680 | 92,282,500 | +336,500 | 5.38% | 247,317,100 |
| 2024-04-11 | 2024-04-09 | 2.710 | 91,946,000 | +1,252,000 | 5.36% | 249,173,660 |
| 2024-04-10 | 2024-04-08 | 2.560 | 90,694,000 | +285,500 | 5.29% | 232,176,640 |
| 2024-04-08 | 2024-04-03 | 2.610 | 90,408,500 | +652,500 | 5.27% | 235,966,185 |
| 2024-04-05 | 2024-04-02 | 2.730 | 89,756,000 | -2,992,500 | 5.23% | 245,033,880 |
| 2024-04-03 | 2024-03-28 | 2.660 | 92,748,500 | +170,500 | 5.41% | 246,711,010 |
| 2024-04-02 | 2024-03-27 | 3.050 | 92,578,000 | +148,000 | 5.40% | 282,362,900 |
| 2024-03-28 | 2024-03-26 | 3.000 | 92,430,000 | -349,500 | 5.39% | 277,290,000 |
| 2024-03-27 | 2024-03-25 | 2.990 | 92,779,500 | -596,000 | 5.41% | 277,410,705 |
| 2024-03-26 | 2024-03-22 | 3.060 | 93,375,500 | +900,000 | 5.44% | 285,729,030 |
| 2024-03-25 | 2024-03-21 | 3.170 | 92,475,500 | -424,000 | 5.39% | 293,147,335 |
| 2024-03-22 | 2024-03-20 | 3.060 | 92,899,500 | -955,500 | 5.42% | 284,272,470 |
| 2024-03-21 | 2024-03-19 | 3.080 | 93,855,000 | +280,500 | 5.47% | 289,073,400 |
| 2024-03-20 | 2024-03-18 | 3.190 | 93,574,500 | -77,500 | 5.46% | 298,502,655 |
| 2024-03-19 | 2024-03-15 | 3.190 | 93,652,000 | +213,500 | 5.46% | 298,749,880 |
| 2024-03-18 | 2024-03-14 | 3.270 | 93,438,500 | -313,000 | 5.45% | 305,543,895 |
| 2024-03-15 | 2024-03-13 | 3.260 | 93,751,500 | -32,500 | 5.47% | 305,629,890 |
| 2024-03-14 | 2024-03-12 | 3.260 | 93,784,000 | -350,500 | 5.47% | 305,735,840 |
| 2024-03-13 | 2024-03-11 | 3.100 | 94,134,500 | +426,500 | 5.49% | 291,816,950 |
| 2024-03-12 | 2024-03-08 | 2.970 | 93,708,000 | -55,500 | 5.46% | 278,312,760 |
| 2024-03-11 | 2024-03-07 | 2.920 | 93,763,500 | -700,000 | 5.47% | 273,789,420 |
| 2024-03-08 | 2024-03-06 | 3.000 | 94,463,500 | -507,000 | 5.51% | 283,390,500 |
| 2024-03-07 | 2024-03-05 | 2.940 | 94,970,500 | +238,500 | 5.54% | 279,213,270 |
| 2024-03-06 | 2024-03-04 | 3.090 | 94,732,000 | +320,500 | 5.52% | 292,721,880 |
| 2024-03-05 | 2024-03-01 | 3.130 | 94,411,500 | +878,500 | 5.50% | 295,507,995 |
| 2024-03-04 | 2024-02-29 | 3.080 | 93,533,000 | +1,016,500 | 5.45% | 288,081,640 |
| 2024-03-01 | 2024-02-28 | 3.120 | 92,516,500 | +50,000 | 5.39% | 288,651,480 |
| 2024-02-29 | 2024-02-27 | 3.280 | 92,466,500 | +401,000 | 5.39% | 303,290,120 |
| 2024-02-28 | 2024-02-26 | 3.370 | 92,065,500 | -421,000 | 5.37% | 310,260,735 |
| 2024-02-27 | 2024-02-23 | 3.460 | 92,486,500 | +766,000 | 5.39% | 320,003,290 |
| 2024-02-26 | 2024-02-22 | 3.030 | 91,720,500 | -434,000 | 5.35% | 277,913,115 |
| 2024-02-23 | 2024-02-21 | 2.960 | 92,154,500 | -381,000 | 5.37% | 272,777,320 |
| 2024-02-22 | 2024-02-20 | 2.810 | 92,535,500 | -101,000 | 5.40% | 260,024,755 |
| 2024-02-21 | 2024-02-19 | 2.830 | 92,636,500 | +126,000 | 5.40% | 262,161,295 |
| 2024-02-15 | 2024-02-09 | 2.700 | 92,510,500 | -495,500 | 5.39% | 249,778,350 |
| 2024-02-14 | 2024-02-07 | 2.650 | 93,006,000 | +140,000 | 5.42% | 246,465,900 |
| 2024-02-08 | 2024-02-06 | 2.670 | 92,866,000 | -850,000 | 5.41% | 247,952,220 |
| 2024-02-07 | 2024-02-05 | 2.440 | 93,716,000 | +63,500 | 5.46% | 228,667,040 |
| 2024-02-06 | 2024-02-02 | 2.540 | 93,652,500 | +108,500 | 5.46% | 237,877,350 |
| 2024-02-05 | 2024-02-01 | 2.580 | 93,544,000 | +528,500 | 5.45% | 241,343,520 |
| 2024-02-02 | 2024-01-31 | 2.520 | 93,015,500 | +85,500 | 5.42% | 234,399,060 |
| 2024-02-01 | 2024-01-30 | 2.600 | 92,930,000 | +958,000 | 5.42% | 241,618,000 |
| 2024-01-31 | 2024-01-29 | 2.840 | 91,972,000 | -168,500 | 5.36% | 261,200,480 |
| 2024-01-30 | 2024-01-26 | 2.890 | 92,140,500 | -62,000 | 5.37% | 266,286,045 |
| 2024-01-29 | 2024-01-25 | 2.990 | 92,202,500 | +792,000 | 5.38% | 275,685,475 |
| 2024-01-26 | 2024-01-24 | 3.030 | 91,410,500 | +387,000 | 5.33% | 276,973,815 |
| 2024-01-25 | 2024-01-23 | 2.970 | 91,023,500 | -870,500 | 5.31% | 270,339,795 |
| 2024-01-24 | 2024-01-22 | 2.790 | 91,894,000 | -1,530,000 | 5.36% | 256,384,260 |
| 2024-01-23 | 2024-01-19 | 2.970 | 93,424,000 | -645,500 | 5.45% | 277,469,280 |
| 2024-01-22 | 2024-01-18 | 3.000 | 94,069,500 | +661,000 | 5.48% | 282,208,500 |
| 2024-01-19 | 2024-01-17 | 3.110 | 93,408,500 | -390,500 | 5.45% | 290,500,435 |
| 2024-01-18 | 2024-01-16 | 3.240 | 93,799,000 | -1,373,500 | 5.47% | 303,908,760 |
| 2024-01-17 | 2024-01-15 | 3.200 | 95,172,500 | -153,000 | 5.55% | 304,552,000 |
| 2024-01-16 | 2024-01-12 | 3.220 | 95,325,500 | +260,500 | 5.56% | 306,948,110 |
| 2024-01-15 | 2024-01-11 | 3.330 | 95,065,000 | +405,000 | 5.54% | 316,566,450 |
| 2024-01-12 | 2024-01-10 | 3.400 | 94,660,000 | +92,500 | 5.52% | 321,844,000 |
| 2024-01-11 | 2024-01-09 | 3.330 | 94,567,500 | +383,000 | 5.51% | 314,909,775 |
| 2024-01-10 | 2024-01-08 | 3.250 | 94,184,500 | -397,000 | 5.49% | 306,099,625 |
| 2024-01-09 | 2024-01-05 | 3.280 | 94,581,500 | -162,000 | 5.51% | 310,227,320 |
| 2024-01-08 | 2024-01-04 | 3.190 | 94,743,500 | +111,500 | 5.52% | 302,231,765 |
| 2024-01-05 | 2024-01-03 | 3.130 | 94,632,000 | -338,000 | 5.52% | 296,198,160 |
| 2024-01-04 | 2024-01-02 | 3.100 | 94,970,000 | +50,500 | 5.54% | 294,407,000 |
| 2024-01-03 | 2023-12-29 | 3.170 | 94,919,500 | +196,000 | 5.53% | 300,894,815 |
| 2024-01-02 | 2023-12-28 | 3.170 | 94,723,500 | -502,000 | 5.52% | 300,273,495 |
| 2023-12-29 | 2023-12-27 | 2.960 | 95,225,500 | +1,159,000 | 5.55% | 281,867,480 |
| 2023-12-28 | 2023-12-22 | 2.900 | 94,066,500 | +312,500 | 5.48% | 272,792,850 |
| 2023-12-27 | 2023-12-21 | 3.000 | 93,754,000 | -401,500 | 5.47% | 281,262,000 |
| 2023-12-22 | 2023-12-20 | 2.950 | 94,155,500 | -73,500 | 5.49% | 277,758,725 |
| 2023-12-21 | 2023-12-19 | 2.950 | 94,229,000 | +202,000 | 5.49% | 277,975,550 |
| 2023-12-20 | 2023-12-18 | 3.000 | 94,027,000 | +848,500 | 5.48% | 282,081,000 |
| 2023-12-19 | 2023-12-15 | 3.100 | 93,178,500 | -214,000 | 5.43% | 288,853,350 |
| 2023-12-18 | 2023-12-14 | 3.060 | 93,392,500 | +291,000 | 5.45% | 285,781,050 |
| 2023-12-15 | 2023-12-13 | 3.040 | 93,101,500 | +1,189,000 | 5.43% | 283,028,560 |
| 2023-12-14 | 2023-12-12 | 3.190 | 91,912,500 | +508,000 | 5.36% | 293,200,875 |
| 2023-12-13 | 2023-12-11 | 3.180 | 91,404,500 | +1,554,500 | 5.33% | 290,666,310 |
| 2023-12-12 | 2023-12-08 | 3.300 | 89,850,000 | +1,364,500 | 5.24% | 296,505,000 |
| 2023-12-11 | 2023-12-07 | 3.360 | 88,485,500 | +256,000 | 5.16% | 297,311,280 |
| 2023-12-08 | 2023-12-06 | 3.320 | 88,229,500 | -258,500 | 5.14% | 292,921,940 |
| 2023-12-07 | 2023-12-05 | 3.260 | 88,488,000 | +1,171,500 | 5.16% | 288,470,880 |
| 2023-12-06 | 2023-12-04 | 3.350 | 87,316,500 | -872,000 | 5.09% | 292,510,275 |
| 2023-12-05 | 2023-12-01 | 3.430 | 88,188,500 | +373,500 | 5.14% | 302,486,555 |
| 2023-12-04 | 2023-11-30 | 3.480 | 87,815,000 | +61,500 | 5.12% | 305,596,200 |
| 2023-12-01 | 2023-11-29 | 3.490 | 87,753,500 | +545,000 | 5.12% | 306,259,715 |
| 2023-11-30 | 2023-11-28 | 3.560 | 87,208,500 | +317,000 | 5.08% | 310,462,260 |
| 2023-11-29 | 2023-11-27 | 3.620 | 86,891,500 | +502,500 | 5.07% | 314,547,230 |
| 2023-11-28 | 2023-11-24 | 3.670 | 86,389,000 | +381,000 | 5.04% | 317,047,630 |
| 2023-11-27 | 2023-11-23 | 3.810 | 86,008,000 | -196,500 | 5.01% | 327,690,480 |
| 2023-11-24 | 2023-11-22 | 3.690 | 86,204,500 | +147,500 | 5.03% | 318,094,605 |
| 2023-11-23 | 2023-11-21 | 3.730 | 86,057,000 | +51,000 | 5.02% | 320,992,610 |
| 2023-11-22 | 2023-11-20 | 3.780 | 86,006,000 | -311,000 | 5.01% | 325,102,680 |
| 2023-11-21 | 2023-11-17 | 3.680 | 86,317,000 | +401,500 | 5.03% | 317,646,560 |
| 2023-11-20 | 2023-11-16 | 3.770 | 85,915,500 | +684,500 | 5.01% | 323,901,435 |
| 2023-11-17 | 2023-11-15 | 3.910 | 85,231,000 | +872,000 | 4.97% | 333,253,210 |
| 2023-11-16 | 2023-11-14 | 3.980 | 84,359,000 | +355,500 | 4.92% | 335,748,820 |
| 2023-11-15 | 2023-11-13 | 3.960 | 84,003,500 | +127,500 | 4.90% | 332,653,860 |
| 2023-11-14 | 2023-11-10 | 3.910 | 83,876,000 | +354,000 | 4.89% | 327,955,160 |
| 2023-11-13 | 2023-11-09 | 4.050 | 83,522,000 | +31,000 | 4.87% | 338,264,100 |
| 2023-11-10 | 2023-11-08 | 4.110 | 83,491,000 | -70,000 | 4.87% | 343,148,010 |
| 2023-11-09 | 2023-11-07 | 4.090 | 83,561,000 | +150,000 | 4.87% | 341,764,490 |
| 2023-11-08 | 2023-11-06 | 4.180 | 83,411,000 | -254,000 | 4.86% | 348,657,980 |
| 2023-11-07 | 2023-11-03 | 4.030 | 83,665,000 | +286,500 | 4.88% | 337,169,950 |
| 2023-11-06 | 2023-11-02 | 3.900 | 83,378,500 | -16,500 | 4.86% | 325,176,150 |
| 2023-11-03 | 2023-11-01 | 3.890 | 83,395,000 | +487,500 | 4.86% | 324,406,550 |
| 2023-11-02 | 2023-10-31 | 3.890 | 82,907,500 | +185,500 | 4.83% | 322,510,175 |
| 2023-11-01 | 2023-10-30 | 3.960 | 82,722,000 | +550,500 | 4.82% | 327,579,120 |
| 2023-10-31 | 2023-10-27 | 3.740 | 82,171,500 | -524,500 | 4.79% | 307,321,410 |
| 2023-10-30 | 2023-10-26 | 3.580 | 82,696,000 | +201,000 | 4.82% | 296,051,680 |
| 2023-10-27 | 2023-10-25 | 3.600 | 82,495,000 | +57,000 | 4.81% | 296,982,000 |
| 2023-10-26 | 2023-10-24 | 3.630 | 82,438,000 | -415,000 | 4.81% | 299,249,940 |
| 2023-10-25 | 2023-10-20 | 3.690 | 82,853,000 | -226,000 | 4.83% | 305,727,570 |
| 2023-10-24 | 2023-10-19 | 3.690 | 83,079,000 | -188,000 | 4.84% | 306,561,510 |
| 2023-10-20 | 2023-10-18 | 3.770 | 83,267,000 | -47,000 | 4.85% | 313,916,590 |
| 2023-10-19 | 2023-10-17 | 3.870 | 83,314,000 | -305,500 | 4.86% | 322,425,180 |
| 2023-10-18 | 2023-10-16 | 3.820 | 83,619,500 | +75,500 | 4.88% | 319,426,490 |
| 2023-10-17 | 2023-10-13 | 4.010 | 83,544,000 | -169,500 | 4.87% | 335,011,440 |
| 2023-10-16 | 2023-10-12 | 4.070 | 83,713,500 | +115,000 | 4.88% | 340,713,945 |
| 2023-10-13 | 2023-10-11 | 3.920 | 83,598,500 | +129,500 | 4.87% | 327,706,120 |
| 2023-10-12 | 2023-10-10 | 3.870 | 83,469,000 | +42,000 | 4.87% | 323,025,030 |
| 2023-10-11 | 2023-10-09 | 3.930 | 83,427,000 | +46,000 | 4.86% | 327,868,110 |
| 2023-10-03 | 2023-09-28 | 3.970 | 83,381,000 | +232,000 | 4.86% | 331,022,570 |
| 2023-09-29 | 2023-09-27 | 4.040 | 83,149,000 | +245,500 | 4.85% | 335,921,960 |
| 2023-09-28 | 2023-09-26 | 4.000 | 82,903,500 | +344,500 | 4.83% | 331,614,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 82,559,000 | +901,500 | 4.81% | 331,887,180 |
| 2023-09-26 | 2023-09-22 | 4.200 | 81,657,500 | +44,500 | 4.76% | 342,961,500 |
| 2023-09-25 | 2023-09-21 | 4.100 | 81,613,000 | +2,235,100 | 4.76% | 334,613,300 |
| 2023-09-22 | 2023-09-20 | 4.390 | 79,377,900 | +217,500 | 4.63% | 348,468,981 |
| 2023-09-21 | 2023-09-19 | 4.490 | 79,160,400 | +145,500 | 4.62% | 355,430,196 |
| 2023-09-20 | 2023-09-18 | 4.590 | 79,014,900 | +143,000 | 4.61% | 362,678,391 |
| 2023-09-19 | 2023-09-15 | 4.730 | 78,871,900 | -274,000 | 4.60% | 373,064,087 |
| 2023-09-18 | 2023-09-14 | 4.600 | 79,145,900 | -63,500 | 4.61% | 364,071,140 |
| 2023-09-15 | 2023-09-13 | 4.570 | 79,209,400 | -82,500 | 4.62% | 361,986,958 |
| 2023-09-14 | 2023-09-12 | 4.620 | 79,291,900 | -126,000 | 4.62% | 366,328,578 |
| 2023-09-13 | 2023-09-11 | 4.610 | 79,417,900 | +352,500 | 4.63% | 366,116,519 |
| 2023-09-12 | 2023-09-07 | 4.610 | 79,065,400 | -62,000 | 4.61% | 364,491,494 |
| 2023-09-11 | 2023-09-06 | 4.730 | 79,127,400 | +40,000 | 4.61% | 374,272,602 |
| 2023-09-07 | 2023-09-05 | 4.880 | 79,087,400 | +176,000 | 4.61% | 385,946,512 |
| 2023-09-06 | 2023-09-04 | 5.000 | 78,911,400 | -108,000 | 4.60% | 394,557,000 |
| 2023-09-05 | 2023-08-31 | 4.810 | 79,019,400 | +743,500 | 4.61% | 380,083,314 |
| 2023-09-04 | 2023-08-30 | 4.880 | 78,275,900 | +1,693,000 | 4.56% | 381,986,392 |
| 2023-08-31 | 2023-08-29 | 4.880 | 76,582,900 | +293,500 | 4.47% | 373,724,552 |
| 2023-08-30 | 2023-08-28 | 4.600 | 76,289,400 | -264,000 | 4.45% | 350,931,240 |
| 2023-08-29 | 2023-08-25 | 4.660 | 76,553,400 | +304,500 | 4.46% | 356,738,844 |
| 2023-08-28 | 2023-08-24 | 4.680 | 76,248,900 | +236,500 | 4.45% | 356,844,852 |
| 2023-08-25 | 2023-08-23 | 4.660 | 76,012,400 | +18,500 | 4.43% | 354,217,784 |
| 2023-08-24 | 2023-08-22 | 4.560 | 75,993,900 | +360,000 | 4.43% | 346,532,184 |
| 2023-08-23 | 2023-08-21 | 4.400 | 75,633,900 | +56,000 | 4.41% | 332,789,160 |
| 2023-08-22 | 2023-08-18 | 4.560 | 75,577,900 | -120,000 | 4.41% | 344,635,224 |
| 2023-08-21 | 2023-08-17 | 4.640 | 75,697,900 | +412,500 | 4.41% | 351,238,256 |
| 2023-08-18 | 2023-08-16 | 4.640 | 75,285,400 | -264,000 | 4.39% | 349,324,256 |
| 2023-08-17 | 2023-08-15 | 4.700 | 75,549,400 | -424,000 | 4.40% | 355,082,180 |
| 2023-08-16 | 2023-08-14 | 4.780 | 75,973,400 | +298,500 | 4.43% | 363,152,852 |
| 2023-08-15 | 2023-08-11 | 4.820 | 75,674,900 | +251,000 | 4.41% | 364,753,018 |
| 2023-08-14 | 2023-08-10 | 4.950 | 75,423,900 | +97,500 | 4.40% | 373,348,305 |
| 2023-08-11 | 2023-08-09 | 4.950 | 75,326,400 | +384,000 | 4.39% | 372,865,680 |
| 2023-08-10 | 2023-08-08 | 4.870 | 74,942,400 | +222,500 | 4.37% | 364,969,488 |
| 2023-08-09 | 2023-08-07 | 5.030 | 74,719,900 | +1,712,000 | 4.36% | 375,841,097 |
| 2023-08-08 | 2023-08-04 | 5.150 | 73,007,900 | +1,002,000 | 4.26% | 375,990,685 |
| 2023-08-07 | 2023-08-03 | 5.190 | 72,005,900 | +214,500 | 4.20% | 373,710,621 |
| 2023-08-04 | 2023-08-02 | 5.190 | 71,791,400 | +1,650,000 | 4.19% | 372,597,366 |
| 2023-08-03 | 2023-08-01 | 5.320 | 70,141,400 | +811,500 | 4.09% | 373,152,248 |
| 2023-08-02 | 2023-07-31 | 5.360 | 69,329,900 | +2,238,500 | 4.04% | 371,608,264 |
| 2023-08-01 | 2023-07-28 | 5.440 | 67,091,400 | +607,500 | 3.91% | 364,977,216 |
| 2023-07-31 | 2023-07-27 | 5.380 | 66,483,900 | -610,000 | 3.88% | 357,683,382 |
| 2023-07-28 | 2023-07-26 | 5.270 | 67,093,900 | +145,500 | 3.91% | 353,584,853 |
| 2023-07-27 | 2023-07-25 | 5.240 | 66,948,400 | -328,500 | 3.90% | 350,809,616 |
| 2023-07-26 | 2023-07-24 | 5.110 | 67,276,900 | +2,182,500 | 3.92% | 343,784,959 |
| 2023-07-25 | 2023-07-21 | 5.700 | 65,094,400 | +493,000 | 3.80% | 371,038,080 |
| 2023-07-24 | 2023-07-20 | 6.020 | 64,601,400 | +200,000 | 3.77% | 388,900,428 |
| 2023-07-21 | 2023-07-19 | 5.450 | 64,401,400 | +417,500 | 3.75% | 350,987,630 |
| 2023-07-20 | 2023-07-18 | 5.440 | 63,983,900 | +135,500 | 3.73% | 348,072,416 |
| 2023-07-19 | 2023-07-14 | 5.590 | 63,848,400 | +850,000 | 3.72% | 356,912,556 |
| 2023-07-18 | 2023-07-13 | 5.740 | 62,998,400 | -172,000 | 3.67% | 361,610,816 |
| 2023-07-14 | 2023-07-12 | 5.620 | 63,170,400 | +198,000 | 3.68% | 355,017,648 |
| 2023-07-13 | 2023-07-11 | 5.630 | 62,972,400 | +114,500 | 3.67% | 354,534,612 |
| 2023-07-12 | 2023-07-10 | 5.460 | 62,857,900 | -219,000 | 3.66% | 343,204,134 |
| 2023-07-11 | 2023-07-07 | 5.360 | 63,076,900 | -69,500 | 3.68% | 338,092,184 |
| 2023-07-10 | 2023-07-06 | 5.360 | 63,146,400 | -76,500 | 3.68% | 338,464,704 |
| 2023-07-07 | 2023-07-05 | 5.510 | 63,222,900 | +185,500 | 3.69% | 348,358,179 |
| 2023-07-06 | 2023-07-04 | 5.680 | 63,037,400 | -172,000 | 3.68% | 358,052,432 |
| 2023-07-05 | 2023-07-03 | 5.630 | 63,209,400 | +474,500 | 3.69% | 355,868,922 |
| 2023-07-04 | 2023-06-30 | 5.420 | 62,734,900 | -27,500 | 3.66% | 340,023,158 |
| 2023-07-03 | 2023-06-29 | 5.350 | 62,762,400 | +748,500 | 3.66% | 335,778,840 |
| 2023-06-30 | 2023-06-28 | 5.600 | 62,013,900 | +107,500 | 3.62% | 347,277,840 |
| 2023-06-29 | 2023-06-27 | 5.600 | 61,906,400 | +738,000 | 3.61% | 346,675,840 |
| 2023-06-28 | 2023-06-26 | 5.520 | 61,168,400 | +527,000 | 3.57% | 337,649,568 |
| 2023-06-26 | 2023-06-21 | 5.840 | 60,641,400 | -53,500 | 3.54% | 354,145,776 |
| 2023-06-23 | 2023-06-20 | 6.000 | 60,694,900 | -101,000 | 3.54% | 364,169,400 |
| 2023-06-21 | 2023-06-19 | 6.130 | 60,795,900 | +107,000 | 3.54% | 372,678,867 |
| 2023-06-20 | 2023-06-16 | 6.180 | 60,688,900 | +372,000 | 3.54% | 375,057,402 |
| 2023-06-19 | 2023-06-15 | 6.220 | 60,316,900 | +82,000 | 3.52% | 375,171,118 |
| 2023-06-16 | 2023-06-14 | 6.040 | 60,234,900 | +525,500 | 3.51% | 363,818,796 |
| 2023-06-15 | 2023-06-13 | 5.950 | 59,709,400 | +222,000 | 3.48% | 355,270,930 |
| 2023-06-14 | 2023-06-12 | 5.780 | 59,487,400 | +65,500 | 3.47% | 343,837,172 |
| 2023-06-13 | 2023-06-09 | 5.800 | 59,421,900 | +62,500 | 3.46% | 344,647,020 |
| 2023-06-12 | 2023-06-08 | 5.740 | 59,359,400 | +200,000 | 3.46% | 340,722,956 |
| 2023-06-09 | 2023-06-07 | 5.910 | 59,159,400 | +804,500 | 3.45% | 349,632,054 |
| 2023-06-08 | 2023-06-06 | 5.930 | 58,354,900 | -216,500 | 3.40% | 346,044,557 |
| 2023-06-07 | 2023-06-05 | 6.050 | 58,571,400 | +1,155,000 | 3.41% | 354,356,970 |
| 2023-06-06 | 2023-06-02 | 6.270 | 57,416,400 | +2,714,000 | 3.35% | 360,000,828 |
| 2023-06-05 | 2023-06-01 | 5.860 | 54,702,400 | +998,000 | 3.19% | 320,556,064 |
| 2023-06-02 | 2023-05-31 | 5.870 | 53,704,400 | +601,000 | 3.13% | 315,244,828 |
| 2023-06-01 | 2023-05-30 | 6.040 | 53,103,400 | -111,500 | 3.10% | 320,744,536 |
| 2023-05-31 | 2023-05-29 | 5.910 | 53,214,900 | -123,000 | 3.10% | 314,500,059 |
| 2023-05-30 | 2023-05-25 | 6.210 | 53,337,900 | +185,000 | 3.11% | 331,228,359 |
| 2023-05-29 | 2023-05-24 | 6.340 | 53,152,900 | -260,000 | 3.10% | 336,989,386 |
| 2023-05-25 | 2023-05-23 | 6.550 | 53,412,900 | +194,000 | 3.11% | 349,854,495 |
| 2023-05-24 | 2023-05-22 | 6.770 | 53,218,900 | +363,000 | 3.10% | 360,291,953 |
| 2023-05-23 | 2023-05-19 | 6.560 | 52,855,900 | +600,500 | 3.08% | 346,734,704 |
| 2023-05-22 | 2023-05-18 | 6.430 | 52,255,400 | +271,837 | 3.05% | 336,002,222 |
| 2023-05-19 | 2023-05-17 | 6.520 | 51,983,563 | +369,000 | 3.03% | 338,932,831 |
| 2023-05-18 | 2023-05-16 | 6.940 | 51,614,563 | -71,500 | 3.01% | 358,205,067 |
| 2023-05-17 | 2023-05-15 | 7.080 | 51,686,063 | +454,500 | 3.01% | 365,937,326 |
| 2023-05-16 | 2023-05-12 | 6.910 | 51,231,563 | +104,500 | 2.99% | 354,010,100 |
| 2023-05-15 | 2023-05-11 | 6.940 | 51,127,063 | +242,500 | 2.98% | 354,821,817 |
| 2023-05-12 | 2023-05-10 | 7.030 | 50,884,563 | -15,000 | 2.97% | 357,718,478 |
| 2023-05-11 | 2023-05-09 | 6.980 | 50,899,563 | +749,500 | 2.97% | 355,278,950 |
| 2023-05-10 | 2023-05-08 | 7.170 | 50,150,063 | -424,000 | 2.92% | 359,575,952 |
| 2023-05-09 | 2023-05-05 | 7.550 | 50,574,063 | +64,000 | 2.95% | 381,834,176 |
| 2023-05-08 | 2023-05-04 | 7.590 | 50,510,063 | +588,000 | 2.94% | 383,371,378 |
| 2023-05-03 | 2023-04-28 | 8.200 | 49,922,063 | +207,000 | 2.91% | 409,360,917 |
| 2023-05-02 | 2023-04-27 | 7.720 | 49,715,063 | +49,500 | 2.90% | 383,800,286 |
| 2023-04-28 | 2023-04-26 | 7.790 | 49,665,563 | +107,500 | 2.90% | 386,894,736 |
| 2023-04-27 | 2023-04-25 | 7.680 | 49,558,063 | -1,128,000 | 2.89% | 380,605,924 |
| 2023-04-26 | 2023-04-24 | 7.630 | 50,686,063 | -118,500 | 2.96% | 386,734,661 |
| 2023-04-25 | 2023-04-21 | 7.700 | 50,804,563 | -760,500 | 2.96% | 391,195,135 |
| 2023-04-24 | 2023-04-20 | 8.290 | 51,565,063 | -50,500 | 3.01% | 427,474,372 |
| 2023-04-21 | 2023-04-19 | 8.600 | 51,615,563 | +356,000 | 3.01% | 443,893,842 |
| 2023-04-20 | 2023-04-18 | 8.580 | 51,259,563 | +122,500 | 2.99% | 439,807,051 |
| 2023-04-19 | 2023-04-17 | 8.530 | 51,137,063 | +939,000 | 2.98% | 436,199,147 |
| 2023-04-18 | 2023-04-14 | 7.930 | 50,198,063 | -78,500 | 2.93% | 398,070,640 |
| 2023-04-17 | 2023-04-13 | 8.030 | 50,276,563 | -843,000 | 2.93% | 403,720,801 |
| 2023-04-14 | 2023-04-12 | 7.970 | 51,119,563 | +164,500 | 2.98% | 407,422,917 |
| 2023-04-13 | 2023-04-11 | 8.210 | 50,955,063 | +164,000 | 2.97% | 418,341,067 |
| 2023-04-12 | 2023-04-06 | 8.180 | 50,791,063 | -160,437 | 2.96% | 415,470,895 |
| 2023-04-11 | 2023-04-04 | 8.400 | 50,951,500 | -835,000 | 2.97% | 427,992,600 |
| 2023-04-06 | 2023-04-03 | 8.850 | 51,786,500 | -603,500 | 3.02% | 458,310,525 |
| 2023-04-04 | 2023-03-31 | 8.490 | 52,390,000 | -3,134,000 | 3.05% | 444,791,100 |
| 2023-04-03 | 2023-03-30 | 7.260 | 55,524,000 | +445,000 | 3.24% | 403,104,240 |
| 2023-03-31 | 2023-03-29 | 7.090 | 55,079,000 | +462,000 | 3.21% | 390,510,110 |
| 2023-03-30 | 2023-03-28 | 6.910 | 54,617,000 | -514,000 | 3.18% | 377,403,470 |
| 2023-03-29 | 2023-03-27 | 7.000 | 55,131,000 | +181,500 | 3.21% | 385,917,000 |
| 2023-03-28 | 2023-03-24 | 6.990 | 54,949,500 | -1,146,000 | 3.20% | 384,097,005 |
| 2023-03-27 | 2023-03-23 | 7.480 | 56,095,500 | -706,000 | 3.27% | 419,594,340 |
| 2023-03-24 | 2023-03-22 | 7.450 | 56,801,500 | -47,500 | 3.31% | 423,171,175 |
| 2023-03-23 | 2023-03-21 | 7.560 | 56,849,000 | +1,122,000 | 3.31% | 429,778,440 |
| 2023-03-22 | 2023-03-20 | 7.680 | 55,727,000 | +329,000 | 3.25% | 427,983,360 |
| 2023-03-21 | 2023-03-17 | 8.000 | 55,398,000 | +2,240,500 | 3.23% | 443,184,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 53,157,500 | -4,500 | 3.10% | 383,797,150 |
| 2023-03-17 | 2023-03-15 | 7.520 | 53,162,000 | -381,500 | 3.10% | 399,778,240 |
| 2023-03-16 | 2023-03-14 | 7.430 | 53,543,500 | -1,146,000 | 3.12% | 397,828,205 |
| 2023-03-15 | 2023-03-13 | 7.730 | 54,689,500 | +1,761,500 | 3.19% | 422,749,835 |
| 2023-03-14 | 2023-03-10 | 7.750 | 52,928,000 | +313,000 | 3.09% | 410,192,000 |
| 2023-03-13 | 2023-03-09 | 8.090 | 52,615,000 | +811,500 | 3.07% | 425,655,350 |
| 2023-03-10 | 2023-03-08 | 8.410 | 51,803,500 | +509,500 | 3.02% | 435,667,435 |
| 2023-03-09 | 2023-03-07 | 8.220 | 51,294,000 | +524,000 | 2.99% | 421,636,680 |
| 2023-03-08 | 2023-03-06 | 8.020 | 50,770,000 | -3,164,000 | 2.96% | 407,175,400 |
| 2023-03-07 | 2023-03-03 | 8.490 | 53,934,000 | -2,310,500 | 3.14% | 457,899,660 |
| 2023-03-06 | 2023-03-02 | 8.040 | 56,244,500 | +174,000 | 3.28% | 452,205,780 |
| 2023-03-03 | 2023-03-01 | 7.900 | 56,070,500 | -437,500 | 3.27% | 442,956,950 |
| 2023-03-02 | 2023-02-28 | 7.260 | 56,508,000 | -823,000 | 3.29% | 410,248,080 |
| 2023-03-01 | 2023-02-27 | 7.010 | 57,331,000 | +517,000 | 3.34% | 401,890,310 |
| 2023-02-28 | 2023-02-24 | 6.800 | 56,814,000 | +1,924,500 | 3.31% | 386,335,200 |
| 2023-02-27 | 2023-02-23 | 7.530 | 54,889,500 | -3,095,000 | 3.20% | 413,317,935 |
| 2023-02-24 | 2023-02-22 | 7.460 | 57,984,500 | -7,215,000 | 3.38% | 432,564,370 |
| 2023-02-23 | 2023-02-21 | 6.930 | 65,199,500 | -4,426,000 | 3.80% | 451,832,535 |
| 2023-02-22 | 2023-02-20 | 6.840 | 69,625,500 | -10,464,500 | 4.06% | 476,238,420 |
| 2023-02-21 | 2023-02-17 | 6.280 | 80,090,000 | +249,000 | 4.67% | 502,965,200 |
| 2023-02-20 | 2023-02-16 | 6.160 | 79,841,000 | -768,000 | 4.66% | 491,820,560 |
| 2023-02-17 | 2023-02-15 | 6.060 | 80,609,000 | +4,500 | 4.70% | 488,490,540 |
| 2023-02-16 | 2023-02-14 | 6.110 | 80,604,500 | +121,500 | 4.70% | 492,493,495 |
| 2023-02-15 | 2023-02-13 | 6.210 | 80,483,000 | -1,267,500 | 4.69% | 499,799,430 |
| 2023-02-14 | 2023-02-10 | 6.070 | 81,750,500 | +300,000 | 4.77% | 496,225,535 |
| 2023-02-13 | 2023-02-09 | 6.310 | 81,450,500 | -345,500 | 4.75% | 513,952,655 |
| 2023-02-10 | 2023-02-08 | 6.190 | 81,796,000 | -162,000 | 4.77% | 506,317,240 |
| 2023-02-09 | 2023-02-07 | 6.150 | 81,958,000 | +49,500 | 4.78% | 504,041,700 |
| 2023-02-08 | 2023-02-06 | 6.170 | 81,908,500 | +361,500 | 4.78% | 505,375,445 |
| 2023-02-07 | 2023-02-03 | 6.350 | 81,547,000 | -841,500 | 4.75% | 517,823,450 |
| 2023-02-06 | 2023-02-02 | 6.510 | 82,388,500 | -1,701,000 | 4.80% | 536,349,135 |
| 2023-02-03 | 2023-02-01 | 6.300 | 84,089,500 | +888,500 | 4.90% | 529,763,850 |
| 2023-02-02 | 2023-01-31 | 6.260 | 83,201,000 | +380,000 | 4.85% | 520,838,260 |
| 2023-02-01 | 2023-01-30 | 6.280 | 82,821,000 | -2,708,000 | 4.83% | 520,115,880 |
| 2023-01-20 | 2023-01-18 | 6.290 | 85,529,000 | -2,207,500 | 4.99% | 537,977,410 |
| 2023-01-19 | 2023-01-17 | 6.220 | 87,736,500 | +9,500 | 5.12% | 545,721,030 |
| 2023-01-18 | 2023-01-16 | 6.320 | 87,727,000 | -423,000 | 5.11% | 554,434,640 |
| 2023-01-17 | 2023-01-13 | 6.550 | 88,150,000 | +24,500 | 5.14% | 577,382,500 |
| 2023-01-16 | 2023-01-12 | 6.580 | 88,125,500 | -596,000 | 5.14% | 579,865,790 |
| 2023-01-13 | 2023-01-11 | 6.720 | 88,721,500 | +574,000 | 5.17% | 596,208,480 |
| 2023-01-12 | 2023-01-10 | 6.930 | 88,147,500 | +570,000 | 5.14% | 610,862,175 |
| 2023-01-11 | 2023-01-09 | 7.150 | 87,577,500 | +7,396,500 | 5.11% | 626,179,125 |
| 2023-01-10 | 2023-01-06 | 6.810 | 80,181,000 | +3,985,000 | 4.67% | 546,032,610 |
| 2023-01-09 | 2023-01-05 | 7.590 | 76,196,000 | +13,500 | 4.44% | 578,327,640 |
| 2023-01-06 | 2023-01-04 | 7.750 | 76,182,500 | -132,500 | 4.44% | 590,414,375 |
| 2023-01-05 | 2023-01-03 | 7.820 | 76,315,000 | +547,000 | 4.45% | 596,783,300 |
| 2023-01-04 | 2022-12-30 | 7.530 | 75,768,000 | -2,757,000 | 4.42% | 570,533,040 |
| 2023-01-03 | 2022-12-29 | 7.370 | 78,525,000 | -307,500 | 4.58% | 578,729,250 |
| 2022-12-30 | 2022-12-28 | 7.390 | 78,832,500 | +1,524,000 | 4.60% | 582,572,175 |
| 2022-12-29 | 2022-12-23 | 7.050 | 77,308,500 | +42,500 | 4.51% | 545,024,925 |
| 2022-12-28 | 2022-12-22 | 7.200 | 77,266,000 | +820,000 | 4.50% | 556,315,200 |
| 2022-12-23 | 2022-12-21 | 6.860 | 76,446,000 | -201,000 | 4.46% | 524,419,560 |
| 2022-12-22 | 2022-12-20 | 6.680 | 76,647,000 | -133,500 | 4.47% | 512,001,960 |
| 2022-12-21 | 2022-12-19 | 6.990 | 76,780,500 | +737,000 | 4.48% | 536,695,695 |
| 2022-12-20 | 2022-12-16 | 7.060 | 76,043,500 | -146,500 | 4.43% | 536,867,110 |
| 2022-12-19 | 2022-12-15 | 7.210 | 76,190,000 | +838,000 | 4.44% | 549,329,900 |
| 2022-12-16 | 2022-12-14 | 7.240 | 75,352,000 | +850,000 | 4.39% | 545,548,480 |
| 2022-12-15 | 2022-12-13 | 7.490 | 74,502,000 | -1,170,500 | 4.34% | 558,019,980 |
| 2022-12-14 | 2022-12-12 | 7.020 | 75,672,500 | -743,000 | 4.41% | 531,220,950 |
| 2022-12-13 | 2022-12-09 | 7.600 | 76,415,500 | +2,502,000 | 4.46% | 580,757,800 |
| 2022-12-12 | 2022-12-08 | 7.550 | 73,913,500 | +4,354,500 | 4.31% | 558,046,925 |
| 2022-12-09 | 2022-12-07 | 7.140 | 69,559,000 | +2,607,500 | 4.06% | 496,651,260 |
| 2022-12-08 | 2022-12-06 | 7.550 | 66,951,500 | -1,566,000 | 3.90% | 505,483,825 |
| 2022-12-07 | 2022-12-05 | 7.200 | 68,517,500 | +1,313,000 | 3.99% | 493,326,000 |
| 2022-12-06 | 2022-12-02 | 6.600 | 67,204,500 | -1,234,500 | 3.92% | 443,549,700 |
| 2022-12-05 | 2022-12-01 | 6.400 | 68,439,000 | +2,842,000 | 3.99% | 438,009,600 |
| 2022-12-02 | 2022-11-30 | 6.160 | 65,597,000 | +2,130,000 | 3.82% | 404,077,520 |
| 2022-12-01 | 2022-11-29 | 5.260 | 63,467,000 | +81,000 | 3.70% | 333,836,420 |
| 2022-11-30 | 2022-11-28 | 5.060 | 63,386,000 | +2,500 | 3.70% | 320,733,160 |
| 2022-11-29 | 2022-11-25 | 4.780 | 63,383,500 | +132,500 | 3.70% | 302,973,130 |
| 2022-11-28 | 2022-11-24 | 4.920 | 63,251,000 | -84,000 | 3.69% | 311,194,920 |
| 2022-11-25 | 2022-11-23 | 5.050 | 63,335,000 | +104,500 | 3.69% | 319,841,750 |
| 2022-11-24 | 2022-11-22 | 4.980 | 63,230,500 | -74,000 | 3.69% | 314,887,890 |
| 2022-11-23 | 2022-11-21 | 5.140 | 63,304,500 | -77,500 | 3.69% | 325,385,130 |
| 2022-11-22 | 2022-11-18 | 5.370 | 63,382,000 | +80,500 | 3.70% | 340,361,340 |
| 2022-11-21 | 2022-11-17 | 5.440 | 63,301,500 | +23,000 | 3.69% | 344,360,160 |
| 2022-11-18 | 2022-11-16 | 5.630 | 63,278,500 | +201,000 | 3.69% | 356,257,955 |
| 2022-11-17 | 2022-11-15 | 5.640 | 63,077,500 | +68,000 | 3.68% | 355,757,100 |
| 2022-11-16 | 2022-11-14 | 5.290 | 63,009,500 | +211,000 | 3.67% | 333,320,255 |
| 2022-11-15 | 2022-11-11 | 5.390 | 62,798,500 | -126,000 | 3.66% | 338,483,915 |
| 2022-11-14 | 2022-11-10 | 4.770 | 62,924,500 | +254,000 | 3.67% | 300,149,865 |
| 2022-11-11 | 2022-11-09 | 4.800 | 62,670,500 | +76,500 | 3.65% | 300,818,400 |
| 2022-11-10 | 2022-11-08 | 5.000 | 62,594,000 | -13,000 | 3.65% | 312,970,000 |
| 2022-11-09 | 2022-11-07 | 5.090 | 62,607,000 | +70,000 | 3.65% | 318,669,630 |
| 2022-11-08 | 2022-11-04 | 4.940 | 62,537,000 | +361,500 | 3.65% | 308,932,780 |
| 2022-11-07 | 2022-11-03 | 4.680 | 62,175,500 | +526,500 | 3.63% | 290,981,340 |
| 2022-11-04 | 2022-11-02 | 4.810 | 61,649,000 | -60,000 | 3.59% | 296,531,690 |
| 2022-11-03 | 2022-11-01 | 4.440 | 61,709,000 | +15,500 | 3.60% | 273,987,960 |
| 2022-11-02 | 2022-10-31 | 4.030 | 61,693,500 | +73,000 | 3.60% | 248,624,805 |
| 2022-11-01 | 2022-10-28 | 4.100 | 61,620,500 | +122,000 | 3.59% | 252,644,050 |
| 2022-10-31 | 2022-10-27 | 4.360 | 61,498,500 | +15,500 | 3.59% | 268,133,460 |
| 2022-10-28 | 2022-10-26 | 4.400 | 61,483,000 | -64,000 | 3.58% | 270,525,200 |
| 2022-10-27 | 2022-10-25 | 4.320 | 61,547,000 | +64,500 | 3.59% | 265,883,040 |
| 2022-10-26 | 2022-10-24 | 4.420 | 61,482,500 | -53,500 | 3.58% | 271,752,650 |
| 2022-10-25 | 2022-10-21 | 4.600 | 61,536,000 | +14,500 | 3.59% | 283,065,600 |
| 2022-10-24 | 2022-10-20 | 4.600 | 61,521,500 | +80,000 | 3.59% | 282,998,900 |
| 2022-10-21 | 2022-10-19 | 4.760 | 61,441,500 | -6,000 | 3.58% | 292,461,540 |
| 2022-10-20 | 2022-10-18 | 4.890 | 61,447,500 | +85,000 | 3.58% | 300,478,275 |
| 2022-10-19 | 2022-10-17 | 4.850 | 61,362,500 | +40,500 | 3.58% | 297,608,125 |
| 2022-10-18 | 2022-10-14 | 5.100 | 61,322,000 | +71,000 | 3.58% | 312,742,200 |
| 2022-10-17 | 2022-10-13 | 5.100 | 61,251,000 | +92,500 | 3.57% | 312,380,100 |
| 2022-10-14 | 2022-10-12 | 5.260 | 61,158,500 | +30,500 | 3.57% | 321,693,710 |
| 2022-10-13 | 2022-10-11 | 5.340 | 61,128,000 | +23,000 | 3.56% | 326,423,520 |
| 2022-10-12 | 2022-10-10 | 5.470 | 61,105,000 | -375,000 | 3.56% | 334,244,350 |
| 2022-09-30 | 2022-09-28 | 5.680 | 61,480,000 | +116,500 | 3.58% | 349,206,400 |
| 2022-09-29 | 2022-09-27 | 5.570 | 61,363,500 | +68,000 | 3.58% | 341,794,695 |
| 2022-09-28 | 2022-09-26 | 5.380 | 61,295,500 | +58,000 | 3.57% | 329,769,790 |
| 2022-09-27 | 2022-09-23 | 5.330 | 61,237,500 | -31,000 | 3.57% | 326,395,875 |
| 2022-09-26 | 2022-09-22 | 5.680 | 61,268,500 | +54,000 | 3.57% | 348,005,080 |
| 2022-09-23 | 2022-09-21 | 5.760 | 61,214,500 | -15,000 | 3.57% | 352,595,520 |
| 2022-09-22 | 2022-09-20 | 5.790 | 61,229,500 | +101,500 | 3.57% | 354,518,805 |
| 2022-09-21 | 2022-09-19 | 6.020 | 61,128,000 | -65,000 | 3.56% | 367,990,560 |
| 2022-09-20 | 2022-09-16 | 6.040 | 61,193,000 | -228,000 | 3.57% | 369,605,720 |
| 2022-09-19 | 2022-09-15 | 6.130 | 61,421,000 | +21,500 | 3.58% | 376,510,730 |
| 2022-09-16 | 2022-09-14 | 6.050 | 61,399,500 | -32,000 | 3.58% | 371,466,975 |
| 2022-09-15 | 2022-09-13 | 6.060 | 61,431,500 | +60,000 | 3.58% | 372,274,890 |
| 2022-09-14 | 2022-09-09 | 6.260 | 61,371,500 | -64,500 | 3.58% | 384,185,590 |
| 2022-09-13 | 2022-09-08 | 6.080 | 61,436,000 | +186,000 | 3.58% | 373,530,880 |
| 2022-09-09 | 2022-09-07 | 6.140 | 61,250,000 | +393,500 | 3.57% | 376,075,000 |
| 2022-09-08 | 2022-09-06 | 6.130 | 60,856,500 | +570,000 | 3.55% | 373,050,345 |
| 2022-09-07 | 2022-09-05 | 6.030 | 60,286,500 | +10,500 | 3.51% | 363,527,595 |
| 2022-09-06 | 2022-09-02 | 6.050 | 60,276,000 | +275,000 | 3.51% | 364,669,800 |
| 2022-09-05 | 2022-09-01 | 5.950 | 60,001,000 | -739,500 | 3.50% | 357,005,950 |
| 2022-09-02 | 2022-08-31 | 5.710 | 60,740,500 | -23,500 | 3.54% | 346,828,255 |
| 2022-09-01 | 2022-08-30 | 5.510 | 60,764,000 | +3,000 | 3.54% | 334,809,640 |
| 2022-08-31 | 2022-08-29 | 5.610 | 60,761,000 | -144,500 | 3.54% | 340,869,210 |
| 2022-08-30 | 2022-08-26 | 5.440 | 60,905,500 | -224,000 | 3.55% | 331,325,920 |
| 2022-08-29 | 2022-08-25 | 5.340 | 61,129,500 | -173,500 | 3.56% | 326,431,530 |
| 2022-08-26 | 2022-08-24 | 5.260 | 61,303,000 | +65,000 | 3.57% | 322,453,780 |
| 2022-08-25 | 2022-08-23 | 5.410 | 61,238,000 | +41,500 | 3.57% | 331,297,580 |
| 2022-08-24 | 2022-08-22 | 5.500 | 61,196,500 | +15,500 | 3.57% | 336,580,750 |
| 2022-08-23 | 2022-08-19 | 5.540 | 61,181,000 | +31,000 | 3.57% | 338,942,740 |
| 2022-08-22 | 2022-08-18 | 5.620 | 61,150,000 | -95,500 | 3.57% | 343,663,000 |
| 2022-08-19 | 2022-08-17 | 5.550 | 61,245,500 | -22,000 | 3.57% | 339,912,525 |
| 2022-08-18 | 2022-08-16 | 5.570 | 61,267,500 | +500 | 3.57% | 341,259,975 |
| 2022-08-17 | 2022-08-15 | 5.520 | 61,267,000 | +3,000 | 3.57% | 338,193,840 |
| 2022-08-16 | 2022-08-12 | 5.430 | 61,264,000 | -73,000 | 3.57% | 332,663,520 |
| 2022-08-15 | 2022-08-11 | 5.190 | 61,337,000 | +88,000 | 3.58% | 318,339,030 |
| 2022-08-12 | 2022-08-10 | 5.200 | 61,249,000 | -32,500 | 3.57% | 318,494,800 |
| 2022-08-11 | 2022-08-09 | 5.290 | 61,281,500 | +162,000 | 3.57% | 324,179,135 |
| 2022-08-10 | 2022-08-08 | 5.380 | 61,119,500 | +112,500 | 3.56% | 328,822,910 |
| 2022-08-09 | 2022-08-05 | 5.650 | 61,007,000 | -74,000 | 3.56% | 344,689,550 |
| 2022-08-08 | 2022-08-04 | 5.720 | 61,081,000 | -109,500 | 3.56% | 349,383,320 |
| 2022-08-05 | 2022-08-03 | 5.710 | 61,190,500 | -110,500 | 3.57% | 349,397,755 |
| 2022-08-04 | 2022-08-02 | 5.520 | 61,301,000 | +71,000 | 3.57% | 338,381,520 |
| 2022-08-03 | 2022-08-01 | 5.810 | 61,230,000 | -413,500 | 3.57% | 355,746,300 |
| 2022-08-02 | 2022-07-29 | 5.530 | 61,643,500 | -225,500 | 3.59% | 340,888,555 |
| 2022-08-01 | 2022-07-28 | 5.800 | 61,869,000 | +328,500 | 3.61% | 358,840,200 |
| 2022-07-29 | 2022-07-27 | 6.040 | 61,540,500 | +195,000 | 3.59% | 371,704,620 |
| 2022-07-28 | 2022-07-26 | 6.130 | 61,345,500 | -51,000 | 3.58% | 376,047,915 |
| 2022-07-27 | 2022-07-25 | 6.090 | 61,396,500 | -53,000 | 3.58% | 373,904,685 |
| 2022-07-26 | 2022-07-22 | 6.030 | 61,449,500 | -34,500 | 3.58% | 370,540,485 |
| 2022-07-25 | 2022-07-21 | 6.040 | 61,484,000 | -95,500 | 3.58% | 371,363,360 |
| 2022-07-22 | 2022-07-20 | 5.990 | 61,579,500 | +36,500 | 3.59% | 368,861,205 |
| 2022-07-21 | 2022-07-19 | 6.010 | 61,543,000 | +41,500 | 3.59% | 369,873,430 |
| 2022-07-20 | 2022-07-18 | 6.130 | 61,501,500 | +168,000 | 3.59% | 377,004,195 |
| 2022-07-19 | 2022-07-15 | 6.130 | 61,333,500 | -30,000 | 3.58% | 375,974,355 |
| 2022-07-18 | 2022-07-14 | 6.280 | 61,363,500 | +113,000 | 3.58% | 385,362,780 |
| 2022-07-15 | 2022-07-13 | 6.450 | 61,250,500 | -60,000 | 3.57% | 395,065,725 |
| 2022-07-14 | 2022-07-12 | 6.050 | 61,310,500 | -86,500 | 3.57% | 370,928,525 |
| 2022-07-13 | 2022-07-11 | 6.060 | 61,397,000 | +63,500 | 3.58% | 372,065,820 |
| 2022-07-12 | 2022-07-08 | 6.300 | 61,333,500 | +20,000 | 3.58% | 386,401,050 |
| 2022-07-11 | 2022-07-07 | 6.350 | 61,313,500 | -147,000 | 3.57% | 389,340,725 |
| 2022-07-08 | 2022-07-06 | 6.240 | 61,460,500 | +253,000 | 3.58% | 383,513,520 |
| 2022-07-07 | 2022-07-05 | 6.330 | 61,207,500 | -30,500 | 3.57% | 387,443,475 |
| 2022-07-06 | 2022-07-04 | 6.660 | 61,238,000 | -107,000 | 3.57% | 407,845,080 |
| 2022-07-05 | 2022-06-30 | 6.650 | 61,345,000 | +361,500 | 3.58% | 407,944,250 |
| 2022-07-04 | 2022-06-29 | 6.720 | 60,983,500 | +259,000 | 3.56% | 409,809,120 |
| 2022-06-30 | 2022-06-28 | 7.200 | 60,724,500 | -136,500 | 3.54% | 437,216,400 |
| 2022-06-29 | 2022-06-27 | 6.860 | 60,861,000 | -222,000 | 3.55% | 417,506,460 |
| 2022-06-28 | 2022-06-24 | 6.920 | 61,083,000 | -109,500 | 3.56% | 422,694,360 |
| 2022-06-27 | 2022-06-23 | 6.750 | 61,192,500 | -267,000 | 3.57% | 413,049,375 |
| 2022-06-24 | 2022-06-22 | 6.530 | 61,459,500 | +410,000 | 3.58% | 401,330,535 |
| 2022-06-23 | 2022-06-21 | 6.920 | 61,049,500 | -454,000 | 3.56% | 422,462,540 |
| 2022-06-22 | 2022-06-20 | 6.270 | 61,503,500 | -304,500 | 3.59% | 385,626,945 |
| 2022-06-21 | 2022-06-17 | 6.350 | 61,808,000 | -54,500 | 3.60% | 392,480,800 |
| 2022-06-20 | 2022-06-16 | 6.140 | 61,862,500 | +132,000 | 3.61% | 379,835,750 |
| 2022-06-17 | 2022-06-15 | 6.150 | 61,730,500 | +131,500 | 3.60% | 379,642,575 |
| 2022-06-16 | 2022-06-14 | 5.990 | 61,599,000 | -408,500 | 3.59% | 368,978,010 |
| 2022-06-15 | 2022-06-13 | 5.990 | 62,007,500 | +33,500 | 3.62% | 371,424,925 |
| 2022-06-14 | 2022-06-10 | 6.220 | 61,974,000 | -76,500 | 3.61% | 385,478,280 |
| 2022-06-13 | 2022-06-09 | 6.160 | 62,050,500 | +49,500 | 3.62% | 382,231,080 |
| 2022-06-10 | 2022-06-08 | 6.440 | 62,001,000 | +121,500 | 3.61% | 399,286,440 |
| 2022-06-09 | 2022-06-07 | 6.490 | 61,879,500 | +537,000 | 3.61% | 401,597,955 |
| 2022-06-08 | 2022-06-06 | 6.170 | 61,342,500 | +527,000 | 3.58% | 378,483,225 |
| 2022-06-07 | 2022-06-02 | 6.300 | 60,815,500 | -127,500 | 3.55% | 383,137,650 |
| 2022-06-06 | 2022-06-01 | 6.180 | 60,943,000 | +139,000 | 3.55% | 376,627,740 |
| 2022-06-02 | 2022-05-31 | 6.180 | 60,804,000 | +3,047,500 | 3.55% | 375,768,720 |
| 2022-06-01 | 2022-05-30 | 5.770 | 57,756,500 | -87,000 | 3.37% | 333,255,005 |
| 2022-05-31 | 2022-05-27 | 5.140 | 57,843,500 | -154,000 | 3.37% | 297,315,590 |
| 2022-05-30 | 2022-05-26 | 5.180 | 57,997,500 | -1,500 | 3.38% | 300,427,050 |
| 2022-05-27 | 2022-05-25 | 5.100 | 57,999,000 | -256,000 | 3.38% | 295,794,900 |
| 2022-05-26 | 2022-05-24 | 4.900 | 58,255,000 | +216,000 | 3.40% | 285,449,500 |
| 2022-05-25 | 2022-05-23 | 4.790 | 58,039,000 | +2,000 | 3.38% | 278,006,810 |
| 2022-05-24 | 2022-05-20 | 4.840 | 58,037,000 | -45,000 | 3.38% | 280,899,080 |
| 2022-05-23 | 2022-05-19 | 4.700 | 58,082,000 | +33,500 | 3.39% | 272,985,400 |
| 2022-05-20 | 2022-05-18 | 4.830 | 58,048,500 | -146,500 | 3.38% | 280,374,255 |
| 2022-05-19 | 2022-05-17 | 4.750 | 58,195,000 | -188,500 | 3.39% | 276,426,250 |
| 2022-05-18 | 2022-05-16 | 4.550 | 58,383,500 | -82,000 | 3.40% | 265,644,925 |
| 2022-05-17 | 2022-05-13 | 4.590 | 58,465,500 | +108,500 | 3.41% | 268,356,645 |
| 2022-05-16 | 2022-05-12 | 4.530 | 58,357,000 | +162,500 | 3.40% | 264,357,210 |
| 2022-05-13 | 2022-05-11 | 4.650 | 58,194,500 | +589,000 | 3.39% | 270,604,425 |
| 2022-05-12 | 2022-05-10 | 4.420 | 57,605,500 | +184,500 | 3.36% | 254,616,310 |
| 2022-05-11 | 2022-05-06 | 4.630 | 57,421,000 | +34,500 | 3.35% | 265,859,230 |
| 2022-05-10 | 2022-05-05 | 4.710 | 57,386,500 | +304,000 | 3.35% | 270,290,415 |
| 2022-04-29 | 2022-04-27 | 5.030 | 57,082,500 | -58,000 | 3.33% | 287,124,975 |
| 2022-04-28 | 2022-04-26 | 4.430 | 57,140,500 | -113,000 | 3.33% | 253,132,415 |
| 2022-04-27 | 2022-04-25 | 4.350 | 57,253,500 | -56,500 | 3.34% | 249,052,725 |
| 2022-04-26 | 2022-04-22 | 4.740 | 57,310,000 | -161,500 | 3.34% | 271,649,400 |
| 2022-04-25 | 2022-04-21 | 4.810 | 57,471,500 | -145,500 | 3.35% | 276,437,915 |
| 2022-04-22 | 2022-04-20 | 4.680 | 57,617,000 | -351,500 | 3.36% | 269,647,560 |
| 2022-04-21 | 2022-04-19 | 4.550 | 57,968,500 | -541,000 | 3.38% | 263,756,675 |
| 2022-04-20 | 2022-04-14 | 4.890 | 58,509,500 | -100,000 | 3.41% | 286,111,455 |
| 2022-04-19 | 2022-04-13 | 4.510 | 58,609,500 | +48,000 | 3.42% | 264,328,845 |
| 2022-04-14 | 2022-04-12 | 4.580 | 58,561,500 | -79,000 | 3.41% | 268,211,670 |
| 2022-04-13 | 2022-04-11 | 4.380 | 58,640,500 | +366,000 | 3.42% | 256,845,390 |
| 2022-04-12 | 2022-04-08 | 4.650 | 58,274,500 | +818,000 | 3.40% | 270,976,425 |
| 2022-04-11 | 2022-04-07 | 4.750 | 57,456,500 | +1,285,500 | 3.35% | 272,918,375 |
| 2022-04-08 | 2022-04-06 | 4.790 | 56,171,000 | -370,000 | 3.28% | 269,059,090 |
| 2022-04-01 | 2022-03-30 | 5.040 | 56,541,000 | +909,500 | 3.30% | 284,966,640 |
| 2022-03-31 | 2022-03-29 | 4.880 | 55,631,500 | -212,000 | 3.24% | 271,481,720 |
| 2022-03-30 | 2022-03-28 | 4.810 | 55,843,500 | +170,000 | 3.26% | 268,607,235 |
| 2022-03-29 | 2022-03-25 | 4.860 | 55,673,500 | -122,500 | 3.25% | 270,573,210 |
| 2022-03-28 | 2022-03-24 | 5.020 | 55,796,000 | -11,000 | 3.25% | 280,095,920 |
| 2022-03-25 | 2022-03-23 | 4.930 | 55,807,000 | -450,500 | 3.25% | 275,128,510 |
| 2022-03-24 | 2022-03-22 | 4.580 | 56,257,500 | +178,500 | 3.28% | 257,659,350 |
| 2022-03-23 | 2022-03-21 | 4.480 | 56,079,000 | -526,000 | 3.27% | 251,233,920 |
| 2022-03-22 | 2022-03-18 | 4.730 | 56,605,000 | +412,500 | 3.30% | 267,741,650 |
| 2022-03-21 | 2022-03-17 | 4.860 | 56,192,500 | +292,500 | 3.28% | 273,095,550 |
| 2022-03-18 | 2022-03-16 | 4.230 | 55,900,000 | +258,500 | 3.26% | 236,457,000 |
| 2022-03-17 | 2022-03-15 | 3.800 | 55,641,500 | +467,500 | 3.24% | 211,437,700 |
| 2022-03-16 | 2022-03-14 | 3.990 | 55,174,000 | +217,500 | 3.22% | 220,144,260 |
| 2022-03-15 | 2022-03-11 | 4.700 | 54,956,500 | +303,000 | 3.20% | 258,295,550 |
| 2022-03-14 | 2022-03-10 | 4.840 | 54,653,500 | +355,000 | 3.19% | 264,522,940 |
| 2022-03-11 | 2022-03-09 | 4.760 | 54,298,500 | +408,000 | 3.17% | 258,460,860 |
| 2022-03-10 | 2022-03-08 | 4.890 | 53,890,500 | +443,000 | 3.14% | 263,524,545 |
| 2022-03-09 | 2022-03-07 | 5.240 | 53,447,500 | +329,000 | 3.12% | 280,064,900 |
| 2022-03-08 | 2022-03-04 | 5.700 | 53,118,500 | +1,669,000 | 3.10% | 302,775,450 |
| 2022-03-07 | 2022-03-03 | 5.910 | 51,449,500 | +271,000 | 3.00% | 304,066,545 |
| 2022-03-04 | 2022-03-02 | 5.910 | 51,178,500 | +662,500 | 2.98% | 302,464,935 |
| 2022-03-03 | 2022-03-01 | 6.210 | 50,516,000 | +3,792,500 | 2.95% | 313,704,360 |
| 2022-03-02 | 2022-02-28 | 6.180 | 46,723,500 | +282,000 | 2.72% | 288,751,230 |
| 2022-03-01 | 2022-02-25 | 6.350 | 46,441,500 | -3,000 | 2.71% | 294,903,525 |
| 2022-02-28 | 2022-02-24 | 6.490 | 46,444,500 | -934,000 | 2.71% | 301,424,805 |
| 2022-02-25 | 2022-02-23 | 6.990 | 47,378,500 | -35,500 | 2.76% | 331,175,715 |
| 2022-02-24 | 2022-02-22 | 7.000 | 47,414,000 | +573,500 | 2.76% | 331,898,000 |
| 2022-02-23 | 2022-02-21 | 7.310 | 46,840,500 | +6,962,000 | 2.73% | 342,404,055 |
| 2022-02-22 | 2022-02-18 | 7.450 | 39,878,500 | +821,500 | 2.33% | 297,094,825 |
| 2022-02-21 | 2022-02-17 | 7.230 | 39,057,000 | -32,000 | 2.28% | 282,382,110 |
| 2022-02-18 | 2022-02-16 | 7.470 | 39,089,000 | +770,500 | 2.28% | 291,994,830 |
| 2022-02-17 | 2022-02-15 | 7.280 | 38,318,500 | +780,500 | 2.23% | 278,958,680 |
| 2022-02-16 | 2022-02-14 | 7.500 | 37,538,000 | +710,500 | 2.19% | 281,535,000 |
| 2022-02-15 | 2022-02-11 | 7.380 | 36,827,500 | +1,511,000 | 2.15% | 271,786,950 |
| 2022-02-14 | 2022-02-10 | 7.270 | 35,316,500 | +889,500 | 2.06% | 256,750,955 |
| 2022-02-11 | 2022-02-09 | 7.130 | 34,427,000 | +1,065,500 | 2.01% | 245,464,510 |
| 2022-02-10 | 2022-02-08 | 7.100 | 33,361,500 | +1,025,500 | 1.95% | 236,866,650 |
| 2022-02-09 | 2022-02-07 | 7.410 | 32,336,000 | +2,004,500 | 1.89% | 239,609,760 |
| 2022-01-28 | 2022-01-26 | 7.950 | 30,331,500 | +569,000 | 1.77% | 241,135,425 |
| 2022-01-27 | 2022-01-25 | 8.000 | 29,762,500 | +1,727,500 | 1.74% | 238,100,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 28,035,000 | +1,869,500 | 1.63% | 224,280,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 26,165,500 | +811,500 | 1.53% | 202,259,315 |
| 2022-01-24 | 2022-01-20 | 7.130 | 25,354,000 | +265,000 | 1.48% | 180,774,020 |
| 2022-01-21 | 2022-01-19 | 6.950 | 25,089,000 | +562,000 | 1.46% | 174,368,550 |
| 2022-01-20 | 2022-01-18 | 7.180 | 24,527,000 | -257,000 | 1.43% | 176,103,860 |
| 2022-01-19 | 2022-01-17 | 7.000 | 24,784,000 | +989,500 | 1.45% | 173,488,000 |
| 2022-01-18 | 2022-01-14 | 7.670 | 23,794,500 | +193,000 | 1.39% | 182,503,815 |
| 2022-01-17 | 2022-01-13 | 7.480 | 23,601,500 | +154,000 | 1.38% | 176,539,220 |
| 2022-01-14 | 2022-01-12 | 7.500 | 23,447,500 | -54,000 | 1.37% | 175,856,250 |
| 2022-01-13 | 2022-01-11 | 7.410 | 23,501,500 | -22,500 | 1.37% | 174,146,115 |
| 2022-01-12 | 2022-01-10 | 7.340 | 23,524,000 | -55,000 | 1.37% | 172,666,160 |
| 2022-01-11 | 2022-01-07 | 6.920 | 23,579,000 | +344,500 | 1.37% | 163,166,680 |
| 2022-01-10 | 2022-01-06 | 7.060 | 23,234,500 | +646,500 | 1.35% | 164,035,570 |
| 2022-01-07 | 2022-01-05 | 7.280 | 22,588,000 | +460,500 | 1.32% | 164,440,640 |
| 2022-01-06 | 2022-01-04 | 7.750 | 22,127,500 | +456,000 | 1.29% | 171,488,125 |
| 2021-12-30 | 2021-12-28 | 8.750 | 21,671,500 | +3,500 | 1.26% | 189,625,625 |
| 2021-12-29 | 2021-12-24 | 8.800 | 21,668,000 | +31,500 | 1.26% | 190,678,400 |
| 2021-12-28 | 2021-12-22 | 8.570 | 21,636,500 | -214,000 | 1.26% | 185,424,805 |
| 2021-12-23 | 2021-12-21 | 8.660 | 21,850,500 | +530,000 | 1.27% | 189,225,330 |
| 2021-12-22 | 2021-12-20 | 8.400 | 21,320,500 | +199,000 | 1.24% | 179,092,200 |
| 2021-12-21 | 2021-12-17 | 8.570 | 21,121,500 | +443,500 | 1.23% | 181,011,255 |
| 2021-12-20 | 2021-12-16 | 8.510 | 20,678,000 | +415,500 | 1.21% | 175,969,780 |
| 2021-12-17 | 2021-12-15 | 8.290 | 20,262,500 | +104,000 | 1.18% | 167,976,125 |
| 2021-12-16 | 2021-12-14 | 8.700 | 20,158,500 | +455,500 | 1.18% | 175,378,950 |
| 2021-12-15 | 2021-12-13 | 8.580 | 19,703,000 | +500 | 1.15% | 169,051,740 |
| 2021-12-14 | 2021-12-10 | 8.830 | 19,702,500 | +167,000 | 1.15% | 173,973,075 |
| 2021-12-13 | 2021-12-09 | 9.030 | 19,535,500 | -321,500 | 1.14% | 176,405,565 |
| 2021-12-10 | 2021-12-08 | 8.580 | 19,857,000 | -152,000 | 1.16% | 170,373,060 |
| 2021-12-09 | 2021-12-07 | 8.430 | 20,009,000 | +478,000 | 1.17% | 168,675,870 |
| 2021-12-08 | 2021-12-06 | 8.120 | 19,531,000 | -500,500 | 1.14% | 158,591,720 |
| 2021-12-07 | 2021-12-03 | 8.840 | 20,031,500 | -113,000 | 1.17% | 177,078,460 |
| 2021-12-06 | 2021-12-02 | 9.100 | 20,144,500 | +145,500 | 1.17% | 183,314,950 |
| 2021-12-03 | 2021-12-01 | 9.250 | 19,999,000 | +94,500 | 1.17% | 184,990,750 |
| 2021-12-02 | 2021-11-30 | 9.420 | 19,904,500 | +193,000 | 1.16% | 187,500,390 |
| 2021-12-01 | 2021-11-29 | 9.600 | 19,711,500 | +43,500 | 1.15% | 189,230,400 |
| 2021-11-30 | 2021-11-26 | 9.460 | 19,668,000 | +113,000 | 1.15% | 186,059,280 |
| 2021-11-29 | 2021-11-25 | 9.880 | 19,555,000 | +156,500 | 1.14% | 193,203,400 |
| 2021-11-26 | 2021-11-24 | 10.020 | 19,398,500 | +1,317,500 | 1.13% | 194,372,970 |
| 2021-11-25 | 2021-11-23 | 9.670 | 18,081,000 | +268,000 | 1.05% | 174,843,270 |
| 2021-11-24 | 2021-11-22 | 9.780 | 17,813,000 | +666,000 | 1.04% | 174,211,140 |
| 2021-11-23 | 2021-11-19 | 9.500 | 17,147,000 | +1,037,500 | 1.00% | 162,896,500 |
| 2021-11-22 | 2021-11-18 | 9.300 | 16,109,500 | +461,500 | 0.94% | 149,818,350 |
| 2021-11-19 | 2021-11-17 | 9.390 | 15,648,000 | +457,500 | 0.91% | 146,934,720 |
| 2021-11-18 | 2021-11-16 | 9.310 | 15,190,500 | +38,500 | 0.89% | 141,423,555 |
| 2021-11-17 | 2021-11-15 | 9.290 | 15,152,000 | -11,000 | 0.88% | 140,762,080 |
| 2021-11-16 | 2021-11-12 | 9.310 | 15,163,000 | +68,000 | 0.88% | 141,167,530 |
| 2021-11-15 | 2021-11-11 | 9.530 | 15,095,000 | +77,500 | 0.88% | 143,855,350 |
| 2021-11-12 | 2021-11-10 | 9.190 | 15,017,500 | +45,000 | 0.88% | 138,010,825 |
| 2021-11-11 | 2021-11-09 | 9.250 | 14,972,500 | -12,000 | 0.87% | 138,495,625 |
| 2021-11-10 | 2021-11-08 | 9.500 | 14,984,500 | -71,500 | 0.87% | 142,352,750 |
| 2021-11-09 | 2021-11-05 | 9.390 | 15,056,000 | +306,000 | 0.88% | 141,375,840 |
| 2021-11-08 | 2021-11-04 | 9.280 | 14,750,000 | +701,500 | 0.86% | 136,880,000 |
| 2021-11-05 | 2021-11-03 | 9.000 | 14,048,500 | +66,000 | 0.82% | 126,436,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 13,982,500 | +102,500 | 0.82% | 128,778,825 |
| 2021-11-03 | 2021-11-01 | 9.360 | 13,880,000 | +316,000 | 0.81% | 129,916,800 |
| 2021-11-02 | 2021-10-29 | 10.300 | 13,564,000 | +32,000 | 0.79% | 139,709,200 |
| 2021-11-01 | 2021-10-28 | 10.360 | 13,532,000 | +191,500 | 0.79% | 140,191,520 |
| 2021-10-29 | 2021-10-27 | 10.520 | 13,340,500 | +524,500 | 0.78% | 140,342,060 |
| 2021-10-28 | 2021-10-26 | 10.540 | 12,816,000 | +422,500 | 0.75% | 135,080,640 |
| 2021-10-27 | 2021-10-25 | 9.750 | 12,393,500 | +189,000 | 0.72% | 120,836,625 |
| 2021-10-26 | 2021-10-22 | 10.280 | 12,204,500 | +1,596,500 | 0.71% | 125,462,260 |
| 2021-10-25 | 2021-10-21 | 9.650 | 10,608,000 | +757,000 | 0.62% | 102,367,200 |
| 2021-10-22 | 2021-10-20 | 9.860 | 9,851,000 | +236,000 | 0.57% | 97,130,860 |
| 2021-10-21 | 2021-10-19 | 9.930 | 9,615,000 | +63,000 | 0.56% | 95,476,950 |
| 2021-10-20 | 2021-10-18 | 10.120 | 9,552,000 | +142,000 | 0.56% | 96,666,240 |
| 2021-10-19 | 2021-10-15 | 10.200 | 9,410,000 | +304,000 | 0.55% | 95,982,000 |
| 2021-10-18 | 2021-10-12 | 11.200 | 9,106,000 | +335,500 | 0.53% | 101,987,200 |
| 2021-10-15 | 2021-10-11 | 10.940 | 8,770,500 | -69,500 | 0.51% | 95,949,270 |
| 2021-10-12 | 2021-10-08 | 11.300 | 8,840,000 | +445,500 | 0.52% | 99,892,000 |
| 2021-09-30 | 2021-09-28 | 12.520 | 8,394,500 | +80,500 | 0.49% | 105,099,140 |
| 2021-09-29 | 2021-09-27 | 12.780 | 8,314,000 | +65,000 | 0.48% | 106,252,920 |
| 2021-09-28 | 2021-09-24 | 12.840 | 8,249,000 | +166,000 | 0.48% | 105,917,160 |
| 2021-09-27 | 2021-09-23 | 13.400 | 8,083,000 | +537,000 | 0.47% | 108,312,200 |
| 2021-09-17 | 2021-09-15 | 13.600 | 7,546,000 | +1,019,500 | 0.44% | 102,625,600 |
| 2021-09-16 | 2021-09-14 | 13.180 | 6,526,500 | +673,500 | 0.38% | 86,019,270 |
| 2021-09-15 | 2021-09-13 | 13.440 | 5,853,000 | +326,500 | 0.34% | 78,664,320 |
| 2021-09-14 | 2021-09-10 | 13.680 | 5,526,500 | +830,000 | 0.32% | 75,602,520 |
| 2021-09-13 | 2021-09-09 | 13.600 | 4,696,500 | +1,159,000 | 0.27% | 63,872,400 |
| 2021-09-10 | 2021-09-08 | 13.900 | 3,537,500 | +2,109,500 | 0.21% | 49,171,250 |
| 2021-09-09 | 2021-09-07 | 14.000 | 1,428,000 | +1,289,500 | 0.08% | 19,992,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 138,500 | +138,500 | 0.01% | 1,844,820 |
| 2021-07-05 | 2021-06-30 | 17.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy