History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.540 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.590 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.220 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.240 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.270 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.230 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.240 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.240 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.160 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.150 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.110 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.160 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.170 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.970 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.920 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.130 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.160 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.240 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.320 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.640 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.560 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.330 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.220 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.230 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.210 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.170 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.130 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.180 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.120 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.230 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.480 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.480 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.510 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.520 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.410 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.420 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.470 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.420 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.390 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.440 | 0 | -138,215 | ||
| 2024-11-15 | 2024-11-13 | 1.530 | 138,215 | +9,500 | 0.01% | 211,469 |
| 2024-11-14 | 2024-11-12 | 1.520 | 128,715 | -150,000 | 0.01% | 195,647 |
| 2024-11-13 | 2024-11-11 | 1.590 | 278,715 | -994,500 | 0.02% | 443,157 |
| 2024-11-12 | 2024-11-08 | 1.640 | 1,273,215 | +726,500 | 0.07% | 2,088,073 |
| 2024-11-11 | 2024-11-07 | 1.660 | 546,715 | +215,161 | 0.03% | 907,547 |
| 2024-11-08 | 2024-11-06 | 1.550 | 331,554 | +49,000 | 0.02% | 513,909 |
| 2024-11-07 | 2024-11-05 | 1.570 | 282,554 | +56,004 | 0.02% | 443,610 |
| 2024-11-06 | 2024-11-04 | 1.490 | 226,550 | +4,000 | 0.01% | 337,560 |
| 2024-11-05 | 2024-11-01 | 1.480 | 222,550 | -102,000 | 0.01% | 329,374 |
| 2024-11-04 | 2024-10-31 | 1.470 | 324,550 | +121,500 | 0.02% | 477,088 |
| 2024-11-01 | 2024-10-30 | 1.450 | 203,050 | +48,345 | 0.01% | 294,422 |
| 2024-10-31 | 2024-10-29 | 1.460 | 154,705 | -1,134,688 | 0.01% | 225,869 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,289,393 | +142,500 | 0.08% | 1,895,408 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,146,893 | -11,500 | 0.07% | 1,640,057 |
| 2024-10-28 | 2024-10-24 | 1.410 | 1,158,393 | -558,500 | 0.07% | 1,633,334 |
| 2024-10-25 | 2024-10-23 | 1.450 | 1,716,893 | +501,500 | 0.10% | 2,489,495 |
| 2024-10-24 | 2024-10-22 | 1.440 | 1,215,393 | -295,000 | 0.07% | 1,750,166 |
| 2024-10-23 | 2024-10-21 | 1.420 | 1,510,393 | -360,500 | 0.09% | 2,144,758 |
| 2024-10-22 | 2024-10-18 | 1.470 | 1,870,893 | +1,000 | 0.11% | 2,750,213 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,869,893 | +1,616,000 | 0.11% | 2,599,151 |
| 2024-10-18 | 2024-10-16 | 1.450 | 253,893 | -8,298,500 | 0.01% | 368,145 |
| 2024-10-17 | 2024-10-15 | 1.390 | 8,552,393 | +922,000 | 0.50% | 11,887,826 |
| 2024-10-16 | 2024-10-14 | 1.480 | 7,630,393 | -160,000 | 0.45% | 11,292,982 |
| 2024-10-15 | 2024-10-10 | 1.570 | 7,790,393 | +1,795,500 | 0.46% | 12,230,917 |
| 2024-10-14 | 2024-10-09 | 1.500 | 5,994,893 | +2,881,500 | 0.35% | 8,992,340 |
| 2024-10-10 | 2024-10-08 | 1.670 | 3,113,393 | -880,996 | 0.18% | 5,199,366 |
| 2024-10-09 | 2024-10-07 | 2.010 | 3,994,389 | +886,000 | 0.23% | 8,028,722 |
| 2024-10-08 | 2024-10-04 | 1.830 | 3,108,389 | +1,173,000 | 0.18% | 5,688,352 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,935,389 | +166,000 | 0.11% | 3,425,639 |
| 2024-10-04 | 2024-10-02 | 1.880 | 1,769,389 | +46,500 | 0.10% | 3,326,451 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,722,889 | +898,503 | 0.10% | 3,273,489 |
| 2024-10-02 | 2024-09-27 | 1.820 | 824,386 | +66,495 | 0.05% | 1,500,383 |
| 2024-09-30 | 2024-09-26 | 1.730 | 757,891 | -816,000 | 0.04% | 1,311,151 |
| 2024-09-27 | 2024-09-25 | 1.510 | 1,573,891 | -299,000 | 0.09% | 2,376,575 |
| 2024-09-26 | 2024-09-24 | 1.500 | 1,872,891 | +356,500 | 0.11% | 2,809,336 |
| 2024-09-25 | 2024-09-23 | 1.340 | 1,516,391 | -277,000 | 0.09% | 2,031,964 |
| 2024-09-24 | 2024-09-20 | 1.330 | 1,793,391 | -104,000 | 0.11% | 2,385,210 |
| 2024-09-23 | 2024-09-19 | 1.320 | 1,897,391 | +390,500 | 0.11% | 2,504,556 |
| 2024-09-20 | 2024-09-17 | 1.250 | 1,506,891 | +4,000 | 0.09% | 1,883,614 |
| 2024-09-19 | 2024-09-16 | 1.260 | 1,502,891 | -40,500 | 0.09% | 1,893,643 |
| 2024-09-17 | 2024-09-13 | 1.260 | 1,543,391 | -842,500 | 0.09% | 1,944,673 |
| 2024-09-16 | 2024-09-12 | 1.240 | 2,385,891 | +150,500 | 0.14% | 2,958,505 |
| 2024-09-12 | 2024-09-10 | 1.230 | 2,235,391 | +16,500 | 0.13% | 2,749,531 |
| 2024-09-11 | 2024-09-09 | 1.330 | 2,218,891 | -253,500 | 0.13% | 2,951,125 |
| 2024-09-09 | 2024-09-04 | 1.380 | 2,472,391 | -353,000 | 0.15% | 3,411,900 |
| 2024-09-05 | 2024-09-03 | 1.390 | 2,825,391 | -243,000 | 0.17% | 3,927,293 |
| 2024-09-04 | 2024-09-02 | 1.390 | 3,068,391 | -113,500 | 0.18% | 4,265,063 |
| 2024-09-03 | 2024-08-30 | 1.450 | 3,181,891 | +445,000 | 0.19% | 4,613,742 |
| 2024-09-02 | 2024-08-29 | 1.420 | 2,736,891 | -17,768,206 | 0.16% | 3,886,385 |
| 2024-08-30 | 2024-08-28 | 1.380 | 20,505,097 | +47,500 | 1.20% | 28,297,034 |
| 2024-08-29 | 2024-08-27 | 1.420 | 20,457,597 | +242,000 | 1.19% | 29,049,788 |
| 2024-08-28 | 2024-08-26 | 1.430 | 20,215,597 | +33,500 | 1.18% | 28,908,304 |
| 2024-08-27 | 2024-08-23 | 1.380 | 20,182,097 | +15,015,191 | 1.18% | 27,851,294 |
| 2024-08-26 | 2024-08-22 | 1.360 | 5,166,906 | +7,500 | 0.30% | 7,026,992 |
| 2024-08-23 | 2024-08-21 | 1.390 | 5,159,406 | -247,000 | 0.30% | 7,171,574 |
| 2024-08-22 | 2024-08-20 | 1.400 | 5,406,406 | -439,485 | 0.32% | 7,568,968 |
| 2024-08-21 | 2024-08-19 | 1.450 | 5,845,891 | -21,000 | 0.34% | 8,476,542 |
| 2024-08-20 | 2024-08-16 | 1.460 | 5,866,891 | +130,000 | 0.34% | 8,565,661 |
| 2024-08-19 | 2024-08-15 | 1.430 | 5,736,891 | -412,500 | 0.33% | 8,203,754 |
| 2024-08-16 | 2024-08-14 | 1.390 | 6,149,391 | +105,500 | 0.36% | 8,547,653 |
| 2024-08-15 | 2024-08-13 | 1.420 | 6,043,891 | +51,000 | 0.35% | 8,582,325 |
| 2024-08-14 | 2024-08-12 | 1.500 | 5,992,891 | -70,500 | 0.35% | 8,989,336 |
| 2024-08-13 | 2024-08-09 | 1.560 | 6,063,391 | -45,000 | 0.35% | 9,458,890 |
| 2024-08-12 | 2024-08-08 | 1.540 | 6,108,391 | +138,500 | 0.36% | 9,406,922 |
| 2024-08-09 | 2024-08-07 | 1.540 | 5,969,891 | -2,731,000 | 0.35% | 9,193,632 |
| 2024-08-08 | 2024-08-06 | 1.500 | 8,700,891 | +320,000 | 0.51% | 13,051,336 |
| 2024-08-07 | 2024-08-05 | 1.480 | 8,380,891 | +15,500 | 0.49% | 12,403,719 |
| 2024-08-06 | 2024-08-02 | 1.760 | 8,365,391 | -141,000 | 0.49% | 14,723,088 |
| 2024-08-05 | 2024-08-01 | 1.790 | 8,506,391 | -87,500 | 0.50% | 15,226,440 |
| 2024-08-02 | 2024-07-31 | 1.830 | 8,593,891 | +209,500 | 0.50% | 15,726,821 |
| 2024-08-01 | 2024-07-30 | 1.740 | 8,384,391 | -79,500 | 0.49% | 14,588,840 |
| 2024-07-31 | 2024-07-29 | 1.740 | 8,463,891 | +2,768,500 | 0.49% | 14,727,170 |
| 2024-07-30 | 2024-07-26 | 1.780 | 5,695,391 | -272,000 | 0.33% | 10,137,796 |
| 2024-07-29 | 2024-07-25 | 1.750 | 5,967,391 | +1,826,026 | 0.35% | 10,442,934 |
| 2024-07-26 | 2024-07-24 | 1.810 | 4,141,365 | +117,000 | 0.24% | 7,495,871 |
| 2024-07-25 | 2024-07-23 | 1.880 | 4,024,365 | -1,704,000 | 0.23% | 7,565,806 |
| 2024-07-24 | 2024-07-22 | 1.880 | 5,728,365 | +3,257,000 | 0.33% | 10,769,326 |
| 2024-07-23 | 2024-07-19 | 1.970 | 2,471,365 | -1,733,500 | 0.14% | 4,868,589 |
| 2024-07-22 | 2024-07-18 | 2.040 | 4,204,865 | -345,500 | 0.25% | 8,577,925 |
| 2024-07-19 | 2024-07-17 | 2.020 | 4,550,365 | -87,000 | 0.27% | 9,191,737 |
| 2024-07-18 | 2024-07-16 | 1.980 | 4,637,365 | +139,404 | 0.27% | 9,181,983 |
| 2024-07-17 | 2024-07-15 | 2.010 | 4,497,961 | -151,500 | 0.26% | 9,040,902 |
| 2024-07-16 | 2024-07-12 | 2.070 | 4,649,461 | +246,000 | 0.27% | 9,624,384 |
| 2024-07-15 | 2024-07-11 | 2.050 | 4,403,461 | -519,500 | 0.26% | 9,027,095 |
| 2024-07-12 | 2024-07-10 | 1.950 | 4,922,961 | +22,000 | 0.29% | 9,599,774 |
| 2024-07-11 | 2024-07-09 | 1.980 | 4,900,961 | +145,000 | 0.29% | 9,703,903 |
| 2024-07-10 | 2024-07-08 | 2.020 | 4,755,961 | -1,247,152 | 0.28% | 9,607,041 |
| 2024-07-09 | 2024-07-05 | 2.120 | 6,003,113 | -15,500 | 0.35% | 12,726,600 |
| 2024-07-08 | 2024-07-04 | 2.120 | 6,018,613 | -8,500 | 0.35% | 12,759,460 |
| 2024-07-05 | 2024-07-03 | 2.160 | 6,027,113 | +55,500 | 0.35% | 13,018,564 |
| 2024-07-04 | 2024-07-02 | 2.060 | 5,971,613 | -16,314 | 0.35% | 12,301,523 |
| 2024-07-03 | 2024-06-28 | 2.060 | 5,987,927 | +44,500 | 0.35% | 12,335,130 |
| 2024-07-02 | 2024-06-27 | 2.070 | 5,943,427 | -23,000 | 0.35% | 12,302,894 |
| 2024-06-28 | 2024-06-26 | 2.150 | 5,966,427 | +523,500 | 0.35% | 12,827,818 |
| 2024-06-27 | 2024-06-25 | 2.120 | 5,442,927 | -365,404 | 0.32% | 11,539,005 |
| 2024-06-26 | 2024-06-24 | 2.210 | 5,808,331 | +57,000 | 0.34% | 12,836,412 |
| 2024-06-25 | 2024-06-21 | 2.260 | 5,751,331 | -396,000 | 0.34% | 12,998,008 |
| 2024-06-24 | 2024-06-20 | 2.260 | 6,147,331 | +92,204 | 0.36% | 13,892,968 |
| 2024-06-21 | 2024-06-19 | 2.340 | 6,055,127 | -54,414 | 0.35% | 14,168,997 |
| 2024-06-20 | 2024-06-18 | 2.290 | 6,109,541 | -210,086 | 0.36% | 13,990,849 |
| 2024-06-19 | 2024-06-17 | 2.330 | 6,319,627 | -80,000 | 0.37% | 14,724,731 |
| 2024-06-18 | 2024-06-14 | 2.360 | 6,399,627 | -182,817 | 0.37% | 15,103,120 |
| 2024-06-17 | 2024-06-13 | 2.330 | 6,582,444 | -77,500 | 0.38% | 15,337,095 |
| 2024-06-14 | 2024-06-12 | 2.310 | 6,659,944 | -120,817 | 0.39% | 15,384,471 |
| 2024-06-13 | 2024-06-11 | 2.340 | 6,780,761 | -420,500 | 0.40% | 15,866,981 |
| 2024-06-12 | 2024-06-07 | 2.380 | 7,201,261 | -31,500 | 0.42% | 17,139,001 |
| 2024-06-11 | 2024-06-06 | 2.420 | 7,232,761 | -36,704 | 0.42% | 17,503,282 |
| 2024-06-07 | 2024-06-05 | 2.470 | 7,269,465 | -71,000 | 0.42% | 17,955,579 |
| 2024-06-06 | 2024-06-04 | 2.510 | 7,340,465 | +10,000 | 0.43% | 18,424,567 |
| 2024-06-05 | 2024-06-03 | 2.480 | 7,330,465 | +311,602 | 0.43% | 18,179,553 |
| 2024-06-04 | 2024-05-31 | 2.470 | 7,018,863 | -74,500 | 0.41% | 17,336,592 |
| 2024-06-03 | 2024-05-30 | 2.480 | 7,093,363 | +69,500 | 0.41% | 17,591,540 |
| 2024-05-31 | 2024-05-29 | 2.580 | 7,023,863 | -8,500 | 0.41% | 18,121,567 |
| 2024-05-30 | 2024-05-28 | 2.600 | 7,032,363 | -31,500 | 0.41% | 18,284,144 |
| 2024-05-29 | 2024-05-27 | 2.630 | 7,063,863 | +348,000 | 0.41% | 18,577,960 |
| 2024-05-28 | 2024-05-24 | 2.570 | 6,715,863 | -509,500 | 0.39% | 17,259,768 |
| 2024-05-27 | 2024-05-23 | 2.620 | 7,225,363 | -48,500 | 0.42% | 18,930,451 |
| 2024-05-24 | 2024-05-22 | 2.700 | 7,273,863 | -58,500 | 0.42% | 19,639,430 |
| 2024-05-23 | 2024-05-21 | 2.750 | 7,332,363 | -696,500 | 0.43% | 20,163,998 |
| 2024-05-22 | 2024-05-20 | 2.880 | 8,028,863 | -372,000 | 0.47% | 23,123,125 |
| 2024-05-21 | 2024-05-17 | 2.830 | 8,400,863 | +1,483,000 | 0.49% | 23,774,442 |
| 2024-05-20 | 2024-05-16 | 2.830 | 6,917,863 | -209,500 | 0.40% | 19,577,552 |
| 2024-05-17 | 2024-05-14 | 2.830 | 7,127,363 | -500 | 0.42% | 20,170,437 |
| 2024-05-16 | 2024-05-13 | 2.930 | 7,127,863 | -54,500 | 0.42% | 20,884,639 |
| 2024-05-14 | 2024-05-10 | 2.990 | 7,182,363 | -328,000 | 0.42% | 21,475,265 |
| 2024-05-13 | 2024-05-09 | 2.850 | 7,510,363 | +11,500 | 0.44% | 21,404,535 |
| 2024-05-10 | 2024-05-08 | 2.750 | 7,498,863 | -12,500 | 0.44% | 20,621,873 |
| 2024-05-09 | 2024-05-07 | 2.890 | 7,511,363 | -416,821 | 0.44% | 21,707,839 |
| 2024-05-08 | 2024-05-06 | 2.790 | 7,928,184 | -872,000 | 0.46% | 22,119,633 |
| 2024-05-07 | 2024-05-03 | 2.880 | 8,800,184 | -409,753 | 0.51% | 25,344,530 |
| 2024-05-06 | 2024-05-02 | 2.880 | 9,209,937 | +36,000 | 0.54% | 26,524,619 |
| 2024-05-03 | 2024-04-30 | 2.770 | 9,173,937 | -147,748 | 0.53% | 25,411,805 |
| 2024-05-02 | 2024-04-29 | 2.790 | 9,321,685 | +642,500 | 0.54% | 26,007,501 |
| 2024-04-30 | 2024-04-26 | 2.680 | 8,679,185 | +293,748 | 0.51% | 23,260,216 |
| 2024-04-29 | 2024-04-25 | 2.390 | 8,385,437 | -111,500 | 0.49% | 20,041,194 |
| 2024-04-26 | 2024-04-24 | 2.390 | 8,496,937 | +21,866 | 0.50% | 20,307,679 |
| 2024-04-25 | 2024-04-23 | 2.280 | 8,475,071 | +94,000 | 0.49% | 19,323,162 |
| 2024-04-24 | 2024-04-22 | 2.280 | 8,381,071 | +21,000 | 0.49% | 19,108,842 |
| 2024-04-23 | 2024-04-19 | 2.260 | 8,360,071 | -29,500 | 0.49% | 18,893,760 |
| 2024-04-22 | 2024-04-18 | 2.360 | 8,389,571 | -34,500 | 0.49% | 19,799,388 |
| 2024-04-19 | 2024-04-17 | 2.390 | 8,424,071 | -72,500 | 0.49% | 20,133,530 |
| 2024-04-18 | 2024-04-16 | 2.390 | 8,496,571 | -300,500 | 0.50% | 20,306,805 |
| 2024-04-17 | 2024-04-15 | 2.570 | 8,797,071 | +130,000 | 0.51% | 22,608,472 |
| 2024-04-16 | 2024-04-12 | 2.650 | 8,667,071 | -399,500 | 0.51% | 22,967,738 |
| 2024-04-15 | 2024-04-11 | 2.670 | 9,066,571 | -42,500 | 0.53% | 24,207,745 |
| 2024-04-12 | 2024-04-10 | 2.680 | 9,109,071 | -140,000 | 0.53% | 24,412,310 |
| 2024-04-11 | 2024-04-09 | 2.710 | 9,249,071 | +174,500 | 0.54% | 25,064,982 |
| 2024-04-10 | 2024-04-08 | 2.560 | 9,074,571 | +109,000 | 0.53% | 23,230,902 |
| 2024-04-09 | 2024-04-05 | 2.530 | 8,965,571 | -102,500 | 0.52% | 22,682,895 |
| 2024-04-08 | 2024-04-03 | 2.610 | 9,068,071 | -210,000 | 0.53% | 23,667,665 |
| 2024-04-05 | 2024-04-02 | 2.730 | 9,278,071 | +432,500 | 0.54% | 25,329,134 |
| 2024-04-03 | 2024-03-28 | 2.660 | 8,845,571 | -297,000 | 0.52% | 23,529,219 |
| 2024-04-02 | 2024-03-27 | 3.050 | 9,142,571 | -52,000 | 0.53% | 27,884,842 |
| 2024-03-28 | 2024-03-26 | 3.000 | 9,194,571 | -428,500 | 0.54% | 27,583,713 |
| 2024-03-27 | 2024-03-25 | 2.990 | 9,623,071 | +84,000 | 0.56% | 28,772,982 |
| 2024-03-26 | 2024-03-22 | 3.060 | 9,539,071 | +1,154,000 | 0.56% | 29,189,557 |
| 2024-03-25 | 2024-03-21 | 3.170 | 8,385,071 | -32,000 | 0.49% | 26,580,675 |
| 2024-03-22 | 2024-03-20 | 3.060 | 8,417,071 | -111,500 | 0.49% | 25,756,237 |
| 2024-03-21 | 2024-03-19 | 3.080 | 8,528,571 | -14,500 | 0.50% | 26,267,999 |
| 2024-03-20 | 2024-03-18 | 3.190 | 8,543,071 | +97,748 | 0.50% | 27,252,396 |
| 2024-03-19 | 2024-03-15 | 3.190 | 8,445,323 | +83,500 | 0.49% | 26,940,580 |
| 2024-03-18 | 2024-03-14 | 3.270 | 8,361,823 | +296,500 | 0.49% | 27,343,161 |
| 2024-03-15 | 2024-03-13 | 3.260 | 8,065,323 | +134,496 | 0.47% | 26,292,953 |
| 2024-03-14 | 2024-03-12 | 3.260 | 7,930,827 | -1,060,000 | 0.46% | 25,854,496 |
| 2024-03-13 | 2024-03-11 | 3.100 | 8,990,827 | -1,070,500 | 0.52% | 27,871,564 |
| 2024-03-12 | 2024-03-08 | 2.970 | 10,061,327 | -50,000 | 0.59% | 29,882,141 |
| 2024-03-11 | 2024-03-07 | 2.920 | 10,111,327 | -65,000 | 0.59% | 29,525,075 |
| 2024-03-08 | 2024-03-06 | 3.000 | 10,176,327 | -97,000 | 0.59% | 30,528,981 |
| 2024-03-07 | 2024-03-05 | 2.940 | 10,273,327 | -72,500 | 0.60% | 30,203,581 |
| 2024-03-06 | 2024-03-04 | 3.090 | 10,345,827 | +28,500 | 0.60% | 31,968,605 |
| 2024-03-05 | 2024-03-01 | 3.130 | 10,317,327 | -368,000 | 0.60% | 32,293,234 |
| 2024-03-04 | 2024-02-29 | 3.080 | 10,685,327 | -780,500 | 0.62% | 32,910,807 |
| 2024-03-01 | 2024-02-28 | 3.120 | 11,465,827 | -751,500 | 0.67% | 35,773,380 |
| 2024-02-29 | 2024-02-27 | 3.280 | 12,217,327 | -510,756 | 0.71% | 40,072,833 |
| 2024-02-28 | 2024-02-26 | 3.370 | 12,728,083 | -89,500 | 0.74% | 42,893,640 |
| 2024-02-27 | 2024-02-23 | 3.460 | 12,817,583 | -563,000 | 0.75% | 44,348,837 |
| 2024-02-26 | 2024-02-22 | 3.030 | 13,380,583 | +186,000 | 0.78% | 40,543,166 |
| 2024-02-23 | 2024-02-21 | 2.960 | 13,194,583 | -11,500 | 0.77% | 39,055,966 |
| 2024-02-22 | 2024-02-20 | 2.810 | 13,206,083 | -49,000 | 0.77% | 37,109,093 |
| 2024-02-21 | 2024-02-19 | 2.830 | 13,255,083 | -25,000 | 0.77% | 37,511,885 |
| 2024-02-20 | 2024-02-16 | 2.920 | 13,280,083 | -20,500 | 0.77% | 38,777,842 |
| 2024-02-19 | 2024-02-15 | 2.730 | 13,300,583 | -45,000 | 0.78% | 36,310,592 |
| 2024-02-16 | 2024-02-14 | 2.750 | 13,345,583 | -330,000 | 0.78% | 36,700,353 |
| 2024-02-15 | 2024-02-09 | 2.700 | 13,675,583 | +35,000 | 0.80% | 36,924,074 |
| 2024-02-14 | 2024-02-07 | 2.650 | 13,640,583 | +163,000 | 0.80% | 36,147,545 |
| 2024-02-08 | 2024-02-06 | 2.670 | 13,477,583 | +588,000 | 0.79% | 35,985,147 |
| 2024-02-07 | 2024-02-05 | 2.440 | 12,889,583 | -20,000 | 0.75% | 31,450,583 |
| 2024-02-06 | 2024-02-02 | 2.540 | 12,909,583 | -220,000 | 0.75% | 32,790,341 |
| 2024-02-05 | 2024-02-01 | 2.580 | 13,129,583 | +462,000 | 0.77% | 33,874,324 |
| 2024-02-02 | 2024-01-31 | 2.520 | 12,667,583 | -858,500 | 0.74% | 31,922,309 |
| 2024-02-01 | 2024-01-30 | 2.600 | 13,526,083 | -441,500 | 0.79% | 35,167,816 |
| 2024-01-31 | 2024-01-29 | 2.840 | 13,967,583 | -34,000 | 0.81% | 39,667,936 |
| 2024-01-30 | 2024-01-26 | 2.890 | 14,001,583 | -48,000 | 0.82% | 40,464,575 |
| 2024-01-29 | 2024-01-25 | 2.990 | 14,049,583 | -98,000 | 0.82% | 42,008,253 |
| 2024-01-26 | 2024-01-24 | 3.030 | 14,147,583 | +316,500 | 0.82% | 42,867,176 |
| 2024-01-25 | 2024-01-23 | 2.970 | 13,831,083 | +1,021,500 | 0.81% | 41,078,317 |
| 2024-01-24 | 2024-01-22 | 2.790 | 12,809,583 | +158,500 | 0.75% | 35,738,737 |
| 2024-01-23 | 2024-01-19 | 2.970 | 12,651,083 | -11,223 | 0.74% | 37,573,717 |
| 2024-01-22 | 2024-01-18 | 3.000 | 12,662,306 | -178,500 | 0.74% | 37,986,918 |
| 2024-01-19 | 2024-01-17 | 3.110 | 12,840,806 | -43,500 | 0.75% | 39,934,907 |
| 2024-01-18 | 2024-01-16 | 3.240 | 12,884,306 | +508,500 | 0.75% | 41,745,151 |
| 2024-01-17 | 2024-01-15 | 3.200 | 12,375,806 | +298,500 | 0.72% | 39,602,579 |
| 2024-01-16 | 2024-01-12 | 3.220 | 12,077,306 | -74,500 | 0.70% | 38,888,925 |
| 2024-01-15 | 2024-01-11 | 3.330 | 12,151,806 | +197,500 | 0.71% | 40,465,514 |
| 2024-01-12 | 2024-01-10 | 3.400 | 11,954,306 | -90,000 | 0.70% | 40,644,640 |
| 2024-01-11 | 2024-01-09 | 3.330 | 12,044,306 | -40,000 | 0.70% | 40,107,539 |
| 2024-01-10 | 2024-01-08 | 3.250 | 12,084,306 | +278,500 | 0.70% | 39,273,994 |
| 2024-01-09 | 2024-01-05 | 3.280 | 11,805,806 | -293,000 | 0.69% | 38,723,044 |
| 2024-01-08 | 2024-01-04 | 3.190 | 12,098,806 | -15,819 | 0.71% | 38,595,191 |
| 2024-01-05 | 2024-01-03 | 3.130 | 12,114,625 | +78,500 | 0.71% | 37,918,776 |
| 2024-01-04 | 2024-01-02 | 3.100 | 12,036,125 | -22,500 | 0.70% | 37,311,988 |
| 2024-01-03 | 2023-12-29 | 3.170 | 12,058,625 | +94,000 | 0.70% | 38,225,841 |
| 2024-01-02 | 2023-12-28 | 3.170 | 11,964,625 | -811,500 | 0.70% | 37,927,861 |
| 2023-12-29 | 2023-12-27 | 2.960 | 12,776,125 | -39,000 | 0.74% | 37,817,330 |
| 2023-12-28 | 2023-12-22 | 2.900 | 12,815,125 | -62,500 | 0.75% | 37,163,862 |
| 2023-12-27 | 2023-12-21 | 3.000 | 12,877,625 | +147,000 | 0.75% | 38,632,875 |
| 2023-12-22 | 2023-12-20 | 2.950 | 12,730,625 | +775,500 | 0.74% | 37,555,344 |
| 2023-12-21 | 2023-12-19 | 2.950 | 11,955,125 | +43,000 | 0.70% | 35,267,619 |
| 2023-12-20 | 2023-12-18 | 3.000 | 11,912,125 | +101,500 | 0.69% | 35,736,375 |
| 2023-12-19 | 2023-12-15 | 3.100 | 11,810,625 | +539,000 | 0.69% | 36,612,938 |
| 2023-12-18 | 2023-12-14 | 3.060 | 11,271,625 | +106,500 | 0.66% | 34,491,172 |
| 2023-12-15 | 2023-12-13 | 3.040 | 11,165,125 | -61,500 | 0.65% | 33,941,980 |
| 2023-12-14 | 2023-12-12 | 3.190 | 11,226,625 | +1,062,000 | 0.65% | 35,812,934 |
| 2023-12-13 | 2023-12-11 | 3.180 | 10,164,625 | +570,776 | 0.59% | 32,323,508 |
| 2023-12-12 | 2023-12-08 | 3.300 | 9,593,849 | -268,500 | 0.56% | 31,659,702 |
| 2023-12-11 | 2023-12-07 | 3.360 | 9,862,349 | -105,000 | 0.58% | 33,137,493 |
| 2023-12-08 | 2023-12-06 | 3.320 | 9,967,349 | -543,500 | 0.58% | 33,091,599 |
| 2023-12-07 | 2023-12-05 | 3.260 | 10,510,849 | +230,500 | 0.61% | 34,265,368 |
| 2023-12-06 | 2023-12-04 | 3.350 | 10,280,349 | -53,500 | 0.60% | 34,439,169 |
| 2023-12-05 | 2023-12-01 | 3.430 | 10,333,849 | +219,000 | 0.60% | 35,445,102 |
| 2023-12-04 | 2023-11-30 | 3.480 | 10,114,849 | -291,500 | 0.59% | 35,199,675 |
| 2023-12-01 | 2023-11-29 | 3.490 | 10,406,349 | -215,000 | 0.61% | 36,318,158 |
| 2023-11-30 | 2023-11-28 | 3.560 | 10,621,349 | -241,000 | 0.62% | 37,812,002 |
| 2023-11-29 | 2023-11-27 | 3.620 | 10,862,349 | -181,000 | 0.63% | 39,321,703 |
| 2023-11-28 | 2023-11-24 | 3.670 | 11,043,349 | -234,000 | 0.64% | 40,529,091 |
| 2023-11-27 | 2023-11-23 | 3.810 | 11,277,349 | +160,181 | 0.66% | 42,966,700 |
| 2023-11-24 | 2023-11-22 | 3.690 | 11,117,168 | +38,500 | 0.65% | 41,022,350 |
| 2023-11-23 | 2023-11-21 | 3.730 | 11,078,668 | -59,457 | 0.65% | 41,323,432 |
| 2023-11-22 | 2023-11-20 | 3.780 | 11,138,125 | +28,000 | 0.65% | 42,102,112 |
| 2023-11-21 | 2023-11-17 | 3.680 | 11,110,125 | -127,000 | 0.65% | 40,885,260 |
| 2023-11-20 | 2023-11-16 | 3.770 | 11,237,125 | -150,500 | 0.66% | 42,363,961 |
| 2023-11-17 | 2023-11-15 | 3.910 | 11,387,625 | -192,500 | 0.66% | 44,525,614 |
| 2023-11-16 | 2023-11-14 | 3.980 | 11,580,125 | -90,500 | 0.68% | 46,088,898 |
| 2023-11-15 | 2023-11-13 | 3.960 | 11,670,625 | +93,500 | 0.68% | 46,215,675 |
| 2023-11-14 | 2023-11-10 | 3.910 | 11,577,125 | -37,500 | 0.68% | 45,266,559 |
| 2023-11-13 | 2023-11-09 | 4.050 | 11,614,625 | -347,000 | 0.68% | 47,039,231 |
| 2023-11-10 | 2023-11-08 | 4.110 | 11,961,625 | +4,926,756 | 0.70% | 49,162,279 |
| 2023-11-09 | 2023-11-07 | 4.090 | 7,034,869 | +5,500 | 0.41% | 28,772,614 |
| 2023-11-08 | 2023-11-06 | 4.180 | 7,029,369 | -55,000 | 0.41% | 29,382,762 |
| 2023-11-07 | 2023-11-03 | 4.030 | 7,084,369 | -16,000 | 0.41% | 28,550,007 |
| 2023-11-06 | 2023-11-02 | 3.900 | 7,100,369 | -82,500 | 0.41% | 27,691,439 |
| 2023-11-03 | 2023-11-01 | 3.890 | 7,182,869 | -217,500 | 0.42% | 27,941,360 |
| 2023-11-02 | 2023-10-31 | 3.890 | 7,400,369 | +35,000 | 0.43% | 28,787,435 |
| 2023-11-01 | 2023-10-30 | 3.960 | 7,365,369 | -147,113 | 0.43% | 29,166,861 |
| 2023-10-31 | 2023-10-27 | 3.740 | 7,512,482 | +163,000 | 0.44% | 28,096,683 |
| 2023-10-30 | 2023-10-26 | 3.580 | 7,349,482 | +193,000 | 0.43% | 26,311,146 |
| 2023-10-27 | 2023-10-25 | 3.600 | 7,156,482 | +442,113 | 0.42% | 25,763,335 |
| 2023-10-26 | 2023-10-24 | 3.630 | 6,714,369 | +238,000 | 0.39% | 24,373,159 |
| 2023-10-25 | 2023-10-20 | 3.690 | 6,476,369 | +83,500 | 0.38% | 23,897,802 |
| 2023-10-24 | 2023-10-19 | 3.690 | 6,392,869 | -105,000 | 0.37% | 23,589,687 |
| 2023-10-20 | 2023-10-18 | 3.770 | 6,497,869 | -135,500 | 0.38% | 24,496,966 |
| 2023-10-19 | 2023-10-17 | 3.870 | 6,633,369 | +119,500 | 0.39% | 25,671,138 |
| 2023-10-18 | 2023-10-16 | 3.820 | 6,513,869 | -299,500 | 0.38% | 24,882,980 |
| 2023-10-17 | 2023-10-13 | 4.010 | 6,813,369 | +175,000 | 0.40% | 27,321,610 |
| 2023-10-16 | 2023-10-12 | 4.070 | 6,638,369 | +340,000 | 0.39% | 27,018,162 |
| 2023-10-13 | 2023-10-11 | 3.920 | 6,298,369 | +49,000 | 0.37% | 24,689,606 |
| 2023-10-12 | 2023-10-10 | 3.870 | 6,249,369 | -66,000 | 0.36% | 24,185,058 |
| 2023-10-11 | 2023-10-09 | 3.930 | 6,315,369 | +21,500 | 0.37% | 24,819,400 |
| 2023-10-10 | 2023-10-06 | 4.040 | 6,293,869 | +24,000 | 0.37% | 25,427,231 |
| 2023-10-09 | 2023-10-05 | 3.960 | 6,269,869 | +500 | 0.37% | 24,828,681 |
| 2023-10-06 | 2023-10-04 | 3.920 | 6,269,369 | -293,500 | 0.37% | 24,575,926 |
| 2023-10-05 | 2023-10-03 | 4.040 | 6,562,869 | -182,000 | 0.38% | 26,513,991 |
| 2023-10-04 | 2023-09-29 | 4.130 | 6,744,869 | +193,000 | 0.39% | 27,856,309 |
| 2023-10-03 | 2023-09-28 | 3.970 | 6,551,869 | -81,000 | 0.38% | 26,010,920 |
| 2023-09-29 | 2023-09-27 | 4.040 | 6,632,869 | +9,000 | 0.39% | 26,796,791 |
| 2023-09-28 | 2023-09-26 | 4.000 | 6,623,869 | +318,473 | 0.39% | 26,495,476 |
| 2023-09-27 | 2023-09-25 | 4.020 | 6,305,396 | +60,500 | 0.37% | 25,347,692 |
| 2023-09-26 | 2023-09-22 | 4.200 | 6,244,896 | +32,596 | 0.36% | 26,228,563 |
| 2023-09-25 | 2023-09-21 | 4.100 | 6,212,300 | -600,000 | 0.36% | 25,470,430 |
| 2023-09-22 | 2023-09-20 | 4.390 | 6,812,300 | -467,686 | 0.40% | 29,905,997 |
| 2023-09-21 | 2023-09-19 | 4.490 | 7,279,986 | -256,000 | 0.42% | 32,687,137 |
| 2023-09-20 | 2023-09-18 | 4.590 | 7,535,986 | -67,500 | 0.44% | 34,590,176 |
| 2023-09-19 | 2023-09-15 | 4.730 | 7,603,486 | -106,000 | 0.44% | 35,964,489 |
| 2023-09-18 | 2023-09-14 | 4.600 | 7,709,486 | +149,617 | 0.45% | 35,463,636 |
| 2023-09-15 | 2023-09-13 | 4.570 | 7,559,869 | -7,000 | 0.44% | 34,548,601 |
| 2023-09-14 | 2023-09-12 | 4.620 | 7,566,869 | -68,500 | 0.44% | 34,958,935 |
| 2023-09-13 | 2023-09-11 | 4.610 | 7,635,369 | +88,787 | 0.45% | 35,199,051 |
| 2023-09-12 | 2023-09-07 | 4.610 | 7,546,582 | +259,500 | 0.44% | 34,789,743 |
| 2023-09-11 | 2023-09-06 | 4.730 | 7,287,082 | -115,500 | 0.42% | 34,467,898 |
| 2023-09-07 | 2023-09-05 | 4.880 | 7,402,582 | +125,213 | 0.43% | 36,124,600 |
| 2023-09-06 | 2023-09-04 | 5.000 | 7,277,369 | +241,000 | 0.42% | 36,386,845 |
| 2023-09-05 | 2023-08-31 | 4.810 | 7,036,369 | +903,000 | 0.41% | 33,844,935 |
| 2023-09-04 | 2023-08-30 | 4.880 | 6,133,369 | -1,130,500 | 0.36% | 29,930,841 |
| 2023-08-31 | 2023-08-29 | 4.880 | 7,263,869 | -477,500 | 0.42% | 35,447,681 |
| 2023-08-30 | 2023-08-28 | 4.600 | 7,741,369 | -4,000 | 0.45% | 35,610,297 |
| 2023-08-29 | 2023-08-25 | 4.660 | 7,745,369 | +7,500 | 0.45% | 36,093,420 |
| 2023-08-28 | 2023-08-24 | 4.680 | 7,737,869 | -70,500 | 0.45% | 36,213,227 |
| 2023-08-25 | 2023-08-23 | 4.660 | 7,808,369 | -376,000 | 0.46% | 36,387,000 |
| 2023-08-24 | 2023-08-22 | 4.560 | 8,184,369 | +312,500 | 0.48% | 37,320,723 |
| 2023-08-23 | 2023-08-21 | 4.400 | 7,871,869 | +94,500 | 0.46% | 34,636,224 |
| 2023-08-22 | 2023-08-18 | 4.560 | 7,777,369 | -232,000 | 0.45% | 35,464,803 |
| 2023-08-21 | 2023-08-17 | 4.640 | 8,009,369 | -9,000 | 0.47% | 37,163,472 |
| 2023-08-18 | 2023-08-16 | 4.640 | 8,018,369 | +15,000 | 0.47% | 37,205,232 |
| 2023-08-17 | 2023-08-15 | 4.700 | 8,003,369 | +98,000 | 0.47% | 37,615,834 |
| 2023-08-16 | 2023-08-14 | 4.780 | 7,905,369 | -65,000 | 0.46% | 37,787,664 |
| 2023-08-15 | 2023-08-11 | 4.820 | 7,970,369 | -111,500 | 0.46% | 38,417,179 |
| 2023-08-14 | 2023-08-10 | 4.950 | 8,081,869 | +45,000 | 0.47% | 40,005,252 |
| 2023-08-11 | 2023-08-09 | 4.950 | 8,036,869 | -45,500 | 0.47% | 39,782,502 |
| 2023-08-10 | 2023-08-08 | 4.870 | 8,082,369 | -11,000 | 0.47% | 39,361,137 |
| 2023-08-09 | 2023-08-07 | 5.030 | 8,093,369 | -358,500 | 0.47% | 40,709,646 |
| 2023-08-08 | 2023-08-04 | 5.150 | 8,451,869 | -146,500 | 0.49% | 43,527,125 |
| 2023-08-07 | 2023-08-03 | 5.190 | 8,598,369 | -162,152 | 0.50% | 44,625,535 |
| 2023-08-04 | 2023-08-02 | 5.190 | 8,760,521 | -138,848 | 0.51% | 45,467,104 |
| 2023-08-03 | 2023-08-01 | 5.320 | 8,899,369 | +194,500 | 0.52% | 47,344,643 |
| 2023-08-02 | 2023-07-31 | 5.360 | 8,704,869 | +527,000 | 0.51% | 46,658,098 |
| 2023-08-01 | 2023-07-28 | 5.440 | 8,177,869 | +588,500 | 0.48% | 44,487,607 |
| 2023-07-31 | 2023-07-27 | 5.380 | 7,589,369 | +232,000 | 0.44% | 40,830,805 |
| 2023-07-28 | 2023-07-26 | 5.270 | 7,357,369 | -66,000 | 0.43% | 38,773,335 |
| 2023-07-27 | 2023-07-25 | 5.240 | 7,423,369 | -14,500 | 0.43% | 38,898,454 |
| 2023-07-26 | 2023-07-24 | 5.110 | 7,437,869 | -345,500 | 0.43% | 38,007,511 |
| 2023-07-25 | 2023-07-21 | 5.700 | 7,783,369 | -473,000 | 0.45% | 44,365,203 |
| 2023-07-24 | 2023-07-20 | 6.020 | 8,256,369 | -380,000 | 0.48% | 49,703,341 |
| 2023-07-21 | 2023-07-19 | 5.450 | 8,636,369 | -274,000 | 0.50% | 47,068,211 |
| 2023-07-20 | 2023-07-18 | 5.440 | 8,910,369 | -2,998,920 | 0.52% | 48,472,407 |
| 2023-07-19 | 2023-07-14 | 5.590 | 11,909,289 | +51,000 | 0.69% | 66,572,926 |
| 2023-07-18 | 2023-07-13 | 5.740 | 11,858,289 | +49,000 | 0.69% | 68,066,579 |
| 2023-07-14 | 2023-07-12 | 5.620 | 11,809,289 | -41,500 | 0.69% | 66,368,204 |
| 2023-07-13 | 2023-07-11 | 5.630 | 11,850,789 | +410,500 | 0.69% | 66,719,942 |
| 2023-07-12 | 2023-07-10 | 5.460 | 11,440,289 | +23,000 | 0.67% | 62,463,978 |
| 2023-07-11 | 2023-07-07 | 5.360 | 11,417,289 | -41,500 | 0.67% | 61,196,669 |
| 2023-07-10 | 2023-07-06 | 5.360 | 11,458,789 | -249,000 | 0.67% | 61,419,109 |
| 2023-07-07 | 2023-07-05 | 5.510 | 11,707,789 | -350,000 | 0.68% | 64,509,917 |
| 2023-07-06 | 2023-07-04 | 5.680 | 12,057,789 | -191,300 | 0.70% | 68,488,242 |
| 2023-07-05 | 2023-07-03 | 5.630 | 12,249,089 | -108,000 | 0.71% | 68,962,371 |
| 2023-07-04 | 2023-06-30 | 5.420 | 12,357,089 | +29,000 | 0.72% | 66,975,422 |
| 2023-07-03 | 2023-06-29 | 5.350 | 12,328,089 | -278,500 | 0.72% | 65,955,276 |
| 2023-06-30 | 2023-06-28 | 5.600 | 12,606,589 | +245,597 | 0.74% | 70,596,898 |
| 2023-06-29 | 2023-06-27 | 5.600 | 12,360,992 | +4,054,420 | 0.72% | 69,221,555 |
| 2023-06-28 | 2023-06-26 | 5.520 | 8,306,572 | -6,635 | 0.48% | 45,852,277 |
| 2023-06-27 | 2023-06-23 | 5.620 | 8,313,207 | +664,483 | 0.48% | 46,720,223 |
| 2023-06-23 | 2023-06-20 | 6.000 | 7,648,724 | -146,900 | 0.45% | 45,892,344 |
| 2023-06-21 | 2023-06-19 | 6.130 | 7,795,624 | +46,000 | 0.45% | 47,787,175 |
| 2023-06-20 | 2023-06-16 | 6.180 | 7,749,624 | -242,000 | 0.45% | 47,892,676 |
| 2023-06-19 | 2023-06-15 | 6.220 | 7,991,624 | +364,000 | 0.47% | 49,707,901 |
| 2023-06-16 | 2023-06-14 | 6.040 | 7,627,624 | -316,000 | 0.44% | 46,070,849 |
| 2023-06-15 | 2023-06-13 | 5.950 | 7,943,624 | -225,500 | 0.46% | 47,264,563 |
| 2023-06-14 | 2023-06-12 | 5.780 | 8,169,124 | -188,800 | 0.48% | 47,217,537 |
| 2023-06-13 | 2023-06-09 | 5.800 | 8,357,924 | -94,500 | 0.49% | 48,475,959 |
| 2023-06-12 | 2023-06-08 | 5.740 | 8,452,424 | +1,356,700 | 0.49% | 48,516,914 |
| 2023-06-09 | 2023-06-07 | 5.910 | 7,095,724 | -78,000 | 0.41% | 41,935,729 |
| 2023-06-08 | 2023-06-06 | 5.930 | 7,173,724 | -896,000 | 0.42% | 42,540,183 |
| 2023-06-07 | 2023-06-05 | 6.050 | 8,069,724 | -175,200 | 0.47% | 48,821,830 |
| 2023-06-06 | 2023-06-02 | 6.270 | 8,244,924 | +1,179,000 | 0.48% | 51,695,673 |
| 2023-06-05 | 2023-06-01 | 5.860 | 7,065,924 | -98,000 | 0.41% | 41,406,315 |
| 2023-06-02 | 2023-05-31 | 5.870 | 7,163,924 | +412,500 | 0.42% | 42,052,234 |
| 2023-06-01 | 2023-05-30 | 6.040 | 6,751,424 | -712,955 | 0.39% | 40,778,601 |
| 2023-05-31 | 2023-05-29 | 5.910 | 7,464,379 | +403,974 | 0.44% | 44,114,480 |
| 2023-05-30 | 2023-05-25 | 6.210 | 7,060,405 | -424,139 | 0.41% | 43,845,115 |
| 2023-05-29 | 2023-05-24 | 6.340 | 7,484,544 | -28,500 | 0.44% | 47,452,009 |
| 2023-05-25 | 2023-05-23 | 6.550 | 7,513,044 | -67,000 | 0.44% | 49,210,438 |
| 2023-05-24 | 2023-05-22 | 6.770 | 7,580,044 | -246,000 | 0.44% | 51,316,898 |
| 2023-05-23 | 2023-05-19 | 6.560 | 7,826,044 | +77,500 | 0.46% | 51,338,849 |
| 2023-05-22 | 2023-05-18 | 6.430 | 7,748,544 | -67,000 | 0.45% | 49,823,138 |
| 2023-05-19 | 2023-05-17 | 6.520 | 7,815,544 | +239,500 | 0.46% | 50,957,347 |
| 2023-05-18 | 2023-05-16 | 6.940 | 7,576,044 | -211,500 | 0.44% | 52,577,745 |
| 2023-05-17 | 2023-05-15 | 7.080 | 7,787,544 | -682,000 | 0.45% | 55,135,812 |
| 2023-05-16 | 2023-05-12 | 6.910 | 8,469,544 | +663,000 | 0.49% | 58,524,549 |
| 2023-05-15 | 2023-05-11 | 6.940 | 7,806,544 | -8,504 | 0.46% | 54,177,415 |
| 2023-05-12 | 2023-05-10 | 7.030 | 7,815,048 | -208,853 | 0.46% | 54,939,787 |
| 2023-05-11 | 2023-05-09 | 6.980 | 8,023,901 | -278,445 | 0.47% | 56,006,829 |
| 2023-05-10 | 2023-05-08 | 7.170 | 8,302,346 | -1,160,195 | 0.48% | 59,527,821 |
| 2023-05-09 | 2023-05-05 | 7.550 | 9,462,541 | -1,385,500 | 0.55% | 71,442,185 |
| 2023-05-08 | 2023-05-04 | 7.590 | 10,848,041 | -744,850 | 0.63% | 82,336,631 |
| 2023-05-05 | 2023-05-03 | 7.760 | 11,592,891 | -16,480 | 0.68% | 89,960,834 |
| 2023-05-04 | 2023-05-02 | 7.780 | 11,609,371 | -202,620 | 0.68% | 90,320,906 |
| 2023-05-03 | 2023-04-28 | 8.200 | 11,811,991 | +9,001 | 0.69% | 96,858,326 |
| 2023-05-02 | 2023-04-27 | 7.720 | 11,802,990 | +137,499 | 0.69% | 91,119,083 |
| 2023-04-28 | 2023-04-26 | 7.790 | 11,665,491 | +3,500 | 0.68% | 90,874,175 |
| 2023-04-27 | 2023-04-25 | 7.680 | 11,661,991 | -51,000 | 0.68% | 89,564,091 |
| 2023-04-26 | 2023-04-24 | 7.630 | 11,712,991 | -18,000 | 0.68% | 89,370,121 |
| 2023-04-25 | 2023-04-21 | 7.700 | 11,730,991 | -430,500 | 0.68% | 90,328,631 |
| 2023-04-24 | 2023-04-20 | 8.290 | 12,161,491 | +147,000 | 0.71% | 100,818,760 |
| 2023-04-21 | 2023-04-19 | 8.600 | 12,014,491 | +717,000 | 0.70% | 103,324,623 |
| 2023-04-20 | 2023-04-18 | 8.580 | 11,297,491 | +436,000 | 0.66% | 96,932,473 |
| 2023-04-19 | 2023-04-17 | 8.530 | 10,861,491 | +57,500 | 0.63% | 92,648,518 |
| 2023-04-18 | 2023-04-14 | 7.930 | 10,803,991 | -104,500 | 0.63% | 85,675,649 |
| 2023-04-17 | 2023-04-13 | 8.030 | 10,908,491 | +60,500 | 0.64% | 87,595,183 |
| 2023-04-14 | 2023-04-12 | 7.970 | 10,847,991 | -1,074,499 | 0.63% | 86,458,488 |
| 2023-04-13 | 2023-04-11 | 8.210 | 11,922,490 | -693,045 | 0.70% | 97,883,643 |
| 2023-04-12 | 2023-04-06 | 8.180 | 12,615,535 | -1,030,280 | 0.74% | 103,195,076 |
| 2023-04-11 | 2023-04-04 | 8.400 | 13,645,815 | +326,500 | 0.80% | 114,624,846 |
| 2023-04-06 | 2023-04-03 | 8.850 | 13,319,315 | +1,405,000 | 0.78% | 117,875,938 |
| 2023-04-04 | 2023-03-31 | 8.490 | 11,914,315 | +3,257,000 | 0.69% | 101,152,534 |
| 2023-04-03 | 2023-03-30 | 7.260 | 8,657,315 | -259,500 | 0.50% | 62,852,107 |
| 2023-03-31 | 2023-03-29 | 7.090 | 8,916,815 | -44,500 | 0.52% | 63,220,218 |
| 2023-03-30 | 2023-03-28 | 6.910 | 8,961,315 | +337,000 | 0.52% | 61,922,687 |
| 2023-03-29 | 2023-03-27 | 7.000 | 8,624,315 | -181,500 | 0.50% | 60,370,205 |
| 2023-03-28 | 2023-03-24 | 6.990 | 8,805,815 | +958,000 | 0.51% | 61,552,647 |
| 2023-03-27 | 2023-03-23 | 7.480 | 7,847,815 | +479,404 | 0.46% | 58,701,656 |
| 2023-03-24 | 2023-03-22 | 7.450 | 7,368,411 | +216,000 | 0.43% | 54,894,662 |
| 2023-03-23 | 2023-03-21 | 7.560 | 7,152,411 | +502,596 | 0.42% | 54,072,227 |
| 2023-03-22 | 2023-03-20 | 7.680 | 6,649,815 | +358,624 | 0.39% | 51,070,579 |
| 2023-03-21 | 2023-03-17 | 8.000 | 6,291,191 | -775,000 | 0.37% | 50,329,528 |
| 2023-03-20 | 2023-03-16 | 7.220 | 7,066,191 | -185,500 | 0.41% | 51,017,899 |
| 2023-03-17 | 2023-03-15 | 7.520 | 7,251,691 | +30,000 | 0.42% | 54,532,716 |
| 2023-03-16 | 2023-03-14 | 7.430 | 7,221,691 | -280,500 | 0.42% | 53,657,164 |
| 2023-03-15 | 2023-03-13 | 7.730 | 7,502,191 | +289,000 | 0.44% | 57,991,936 |
| 2023-03-14 | 2023-03-10 | 7.750 | 7,213,191 | +134,500 | 0.42% | 55,902,230 |
| 2023-03-13 | 2023-03-09 | 8.090 | 7,078,691 | -532,000 | 0.41% | 57,266,610 |
| 2023-03-10 | 2023-03-08 | 8.410 | 7,610,691 | -169,000 | 0.44% | 64,005,911 |
| 2023-03-09 | 2023-03-07 | 8.220 | 7,779,691 | -1,135,500 | 0.45% | 63,949,060 |
| 2023-03-08 | 2023-03-06 | 8.020 | 8,915,191 | -596,317 | 0.52% | 71,499,832 |
| 2023-03-07 | 2023-03-03 | 8.490 | 9,511,508 | +99,500 | 0.55% | 80,752,703 |
| 2023-03-06 | 2023-03-02 | 8.040 | 9,412,008 | -19,500 | 0.55% | 75,672,544 |
| 2023-03-03 | 2023-03-01 | 7.900 | 9,431,508 | +1,318,500 | 0.55% | 74,508,913 |
| 2023-03-02 | 2023-02-28 | 7.260 | 8,113,008 | +465,000 | 0.47% | 58,900,438 |
| 2023-03-01 | 2023-02-27 | 7.010 | 7,648,008 | -2,506,117 | 0.45% | 53,612,536 |
| 2023-02-28 | 2023-02-24 | 6.800 | 10,154,125 | -1,194,000 | 0.59% | 69,048,050 |
| 2023-02-27 | 2023-02-23 | 7.530 | 11,348,125 | +1,774,000 | 0.66% | 85,451,381 |
| 2023-02-24 | 2023-02-22 | 7.460 | 9,574,125 | +1,013,000 | 0.56% | 71,422,972 |
| 2023-02-23 | 2023-02-21 | 6.930 | 8,561,125 | -162,500 | 0.50% | 59,328,596 |
| 2023-02-22 | 2023-02-20 | 6.840 | 8,723,625 | +163,501 | 0.51% | 59,669,595 |
| 2023-02-21 | 2023-02-17 | 6.280 | 8,560,124 | -171,000 | 0.50% | 53,757,579 |
| 2023-02-20 | 2023-02-16 | 6.160 | 8,731,124 | +123,500 | 0.51% | 53,783,724 |
| 2023-02-17 | 2023-02-15 | 6.060 | 8,607,624 | -193,500 | 0.50% | 52,162,201 |
| 2023-02-16 | 2023-02-14 | 6.110 | 8,801,124 | -470,905 | 0.51% | 53,774,868 |
| 2023-02-15 | 2023-02-13 | 6.210 | 9,272,029 | +210,996 | 0.54% | 57,579,300 |
| 2023-02-14 | 2023-02-10 | 6.070 | 9,061,033 | -324,500 | 0.53% | 55,000,470 |
| 2023-02-13 | 2023-02-09 | 6.310 | 9,385,533 | +406,499 | 0.55% | 59,222,713 |
| 2023-02-10 | 2023-02-08 | 6.190 | 8,979,034 | -79,000 | 0.52% | 55,580,220 |
| 2023-02-09 | 2023-02-07 | 6.150 | 9,058,034 | -14,000 | 0.53% | 55,706,909 |
| 2023-02-08 | 2023-02-06 | 6.170 | 9,072,034 | -43,000 | 0.53% | 55,974,450 |
| 2023-02-07 | 2023-02-03 | 6.350 | 9,115,034 | -65,000 | 0.53% | 57,880,466 |
| 2023-02-06 | 2023-02-02 | 6.510 | 9,180,034 | -191,500 | 0.54% | 59,762,021 |
| 2023-02-03 | 2023-02-01 | 6.300 | 9,371,534 | -237,000 | 0.55% | 59,040,664 |
| 2023-02-02 | 2023-01-31 | 6.260 | 9,608,534 | -1,245,000 | 0.56% | 60,149,423 |
| 2023-02-01 | 2023-01-30 | 6.280 | 10,853,534 | -1,285,000 | 0.63% | 68,160,194 |
| 2023-01-31 | 2023-01-27 | 6.580 | 12,138,534 | -188,500 | 0.71% | 79,871,554 |
| 2023-01-30 | 2023-01-26 | 6.500 | 12,327,034 | -438,489 | 0.72% | 80,125,721 |
| 2023-01-27 | 2023-01-20 | 6.380 | 12,765,523 | -277,494 | 0.74% | 81,444,037 |
| 2023-01-26 | 2023-01-19 | 6.250 | 13,043,017 | -156,504 | 0.76% | 81,518,856 |
| 2023-01-20 | 2023-01-18 | 6.290 | 13,199,521 | -593,000 | 0.77% | 83,024,987 |
| 2023-01-19 | 2023-01-17 | 6.220 | 13,792,521 | -488,500 | 0.80% | 85,789,481 |
| 2023-01-18 | 2023-01-16 | 6.320 | 14,281,021 | +331,000 | 0.83% | 90,256,053 |
| 2023-01-17 | 2023-01-13 | 6.550 | 13,950,021 | +114,002 | 0.81% | 91,372,638 |
| 2023-01-16 | 2023-01-12 | 6.580 | 13,836,019 | -64,500 | 0.81% | 91,041,005 |
| 2023-01-13 | 2023-01-11 | 6.720 | 13,900,519 | +229,500 | 0.81% | 93,411,488 |
| 2023-01-12 | 2023-01-10 | 6.930 | 13,671,019 | -71,250 | 0.80% | 94,740,162 |
| 2023-01-11 | 2023-01-09 | 7.150 | 13,742,269 | -999,499 | 0.80% | 98,257,223 |
| 2023-01-10 | 2023-01-06 | 6.810 | 14,741,768 | +5,129,395 | 0.86% | 100,391,440 |
| 2023-01-09 | 2023-01-05 | 7.590 | 9,612,373 | +941,000 | 0.56% | 72,957,911 |
| 2023-01-06 | 2023-01-04 | 7.750 | 8,671,373 | -126,237 | 0.51% | 67,203,141 |
| 2023-01-05 | 2023-01-03 | 7.820 | 8,797,610 | -203,000 | 0.51% | 68,797,310 |
| 2023-01-04 | 2022-12-30 | 7.530 | 9,000,610 | +648,000 | 0.52% | 67,774,593 |
| 2023-01-03 | 2022-12-29 | 7.370 | 8,352,610 | -775,000 | 0.49% | 61,558,736 |
| 2022-12-30 | 2022-12-28 | 7.390 | 9,127,610 | +544,125 | 0.53% | 67,453,038 |
| 2022-12-29 | 2022-12-23 | 7.050 | 8,583,485 | +182,500 | 0.50% | 60,513,569 |
| 2022-12-28 | 2022-12-22 | 7.200 | 8,400,985 | -128,000 | 0.49% | 60,487,092 |
| 2022-12-23 | 2022-12-21 | 6.860 | 8,528,985 | -1,244,263 | 0.50% | 58,508,837 |
| 2022-12-22 | 2022-12-20 | 6.680 | 9,773,248 | +462,500 | 0.57% | 65,285,297 |
| 2022-12-21 | 2022-12-19 | 6.990 | 9,310,748 | -441,000 | 0.54% | 65,082,129 |
| 2022-12-20 | 2022-12-16 | 7.060 | 9,751,748 | -585,000 | 0.57% | 68,847,341 |
| 2022-12-19 | 2022-12-15 | 7.210 | 10,336,748 | +49,500 | 0.60% | 74,527,953 |
| 2022-12-16 | 2022-12-14 | 7.240 | 10,287,248 | +191,500 | 0.60% | 74,479,676 |
| 2022-12-15 | 2022-12-13 | 7.490 | 10,095,748 | +354,497 | 0.59% | 75,617,153 |
| 2022-12-14 | 2022-12-12 | 7.020 | 9,741,251 | +90,001 | 0.57% | 68,383,582 |
| 2022-12-13 | 2022-12-09 | 7.600 | 9,651,250 | -578,999 | 0.56% | 73,349,500 |
| 2022-12-12 | 2022-12-08 | 7.550 | 10,230,249 | +1,558,000 | 0.60% | 77,238,380 |
| 2022-12-09 | 2022-12-07 | 7.140 | 8,672,249 | -706,500 | 0.51% | 61,919,858 |
| 2022-12-08 | 2022-12-06 | 7.550 | 9,378,749 | +2,188,000 | 0.55% | 70,809,555 |
| 2022-12-07 | 2022-12-05 | 7.200 | 7,190,749 | +1,417,049 | 0.42% | 51,773,393 |
| 2022-12-06 | 2022-12-02 | 6.600 | 5,773,700 | +1,955,500 | 0.34% | 38,106,420 |
| 2022-12-05 | 2022-12-01 | 6.400 | 3,818,200 | -845,675 | 0.22% | 24,436,480 |
| 2022-12-02 | 2022-11-30 | 6.160 | 4,663,875 | -279,500 | 0.27% | 28,729,470 |
| 2022-12-01 | 2022-11-29 | 5.260 | 4,943,375 | +219,000 | 0.29% | 26,002,152 |
| 2022-11-30 | 2022-11-28 | 5.060 | 4,724,375 | -64,500 | 0.28% | 23,905,338 |
| 2022-11-29 | 2022-11-25 | 4.780 | 4,788,875 | -118,500 | 0.28% | 22,890,822 |
| 2022-11-28 | 2022-11-24 | 4.920 | 4,907,375 | -27,000 | 0.29% | 24,144,285 |
| 2022-11-25 | 2022-11-23 | 5.050 | 4,934,375 | -82,000 | 0.29% | 24,918,594 |
| 2022-11-24 | 2022-11-22 | 4.980 | 5,016,375 | -46,000 | 0.29% | 24,981,548 |
| 2022-11-23 | 2022-11-21 | 5.140 | 5,062,375 | +3,000 | 0.30% | 26,020,608 |
| 2022-11-22 | 2022-11-18 | 5.370 | 5,059,375 | +40,500 | 0.29% | 27,168,844 |
| 2022-11-21 | 2022-11-17 | 5.440 | 5,018,875 | -38,500 | 0.29% | 27,302,680 |
| 2022-11-18 | 2022-11-16 | 5.630 | 5,057,375 | -113,000 | 0.29% | 28,473,021 |
| 2022-11-17 | 2022-11-15 | 5.640 | 5,170,375 | +271,500 | 0.30% | 29,160,915 |
| 2022-11-16 | 2022-11-14 | 5.290 | 4,898,875 | +61,000 | 0.29% | 25,915,049 |
| 2022-11-15 | 2022-11-11 | 5.390 | 4,837,875 | -25,000 | 0.28% | 26,076,146 |
| 2022-11-14 | 2022-11-10 | 4.770 | 4,862,875 | -29,500 | 0.28% | 23,195,914 |
| 2022-11-11 | 2022-11-09 | 4.800 | 4,892,375 | -2,000 | 0.29% | 23,483,400 |
| 2022-11-10 | 2022-11-08 | 5.000 | 4,894,375 | +73,500 | 0.29% | 24,471,875 |
| 2022-11-09 | 2022-11-07 | 5.090 | 4,820,875 | +192,000 | 0.28% | 24,538,254 |
| 2022-11-08 | 2022-11-04 | 4.940 | 4,628,875 | +30,500 | 0.27% | 22,866,642 |
| 2022-11-07 | 2022-11-03 | 4.680 | 4,598,375 | -49,500 | 0.27% | 21,520,395 |
| 2022-11-04 | 2022-11-02 | 4.810 | 4,647,875 | +379,500 | 0.27% | 22,356,279 |
| 2022-11-03 | 2022-11-01 | 4.440 | 4,268,375 | +320,000 | 0.25% | 18,951,585 |
| 2022-11-02 | 2022-10-31 | 4.030 | 3,948,375 | -38,500 | 0.23% | 15,911,951 |
| 2022-11-01 | 2022-10-28 | 4.100 | 3,986,875 | -37,000 | 0.23% | 16,346,187 |
| 2022-10-31 | 2022-10-27 | 4.360 | 4,023,875 | +141,000 | 0.23% | 17,544,095 |
| 2022-10-28 | 2022-10-26 | 4.400 | 3,882,875 | +161,500 | 0.23% | 17,084,650 |
| 2022-10-27 | 2022-10-25 | 4.320 | 3,721,375 | +58,500 | 0.22% | 16,076,340 |
| 2022-10-26 | 2022-10-24 | 4.420 | 3,662,875 | -144,500 | 0.21% | 16,189,908 |
| 2022-10-25 | 2022-10-21 | 4.600 | 3,807,375 | +62,000 | 0.22% | 17,513,925 |
| 2022-10-24 | 2022-10-20 | 4.600 | 3,745,375 | -100,000 | 0.22% | 17,228,725 |
| 2022-10-21 | 2022-10-19 | 4.760 | 3,845,375 | -8,000 | 0.22% | 18,303,985 |
| 2022-10-20 | 2022-10-18 | 4.890 | 3,853,375 | -66,000 | 0.22% | 18,843,004 |
| 2022-10-19 | 2022-10-17 | 4.850 | 3,919,375 | -160,500 | 0.23% | 19,008,969 |
| 2022-10-18 | 2022-10-14 | 5.100 | 4,079,875 | +66,500 | 0.24% | 20,807,362 |
| 2022-10-17 | 2022-10-13 | 5.100 | 4,013,375 | -197,873 | 0.23% | 20,468,212 |
| 2022-10-14 | 2022-10-12 | 5.260 | 4,211,248 | +47,500 | 0.25% | 22,151,164 |
| 2022-10-13 | 2022-10-11 | 5.340 | 4,163,748 | +1,500 | 0.24% | 22,234,414 |
| 2022-10-12 | 2022-10-10 | 5.470 | 4,162,248 | -104,000 | 0.24% | 22,767,497 |
| 2022-10-11 | 2022-10-07 | 5.310 | 4,266,248 | -15,000 | 0.25% | 22,653,777 |
| 2022-10-10 | 2022-10-06 | 5.520 | 4,281,248 | +44,500 | 0.25% | 23,632,489 |
| 2022-10-07 | 2022-10-05 | 5.450 | 4,236,748 | +42,000 | 0.25% | 23,090,277 |
| 2022-10-06 | 2022-10-03 | 4.990 | 4,194,748 | -109,500 | 0.24% | 20,931,793 |
| 2022-10-05 | 2022-09-30 | 5.770 | 4,304,248 | +19,500 | 0.25% | 24,835,511 |
| 2022-10-03 | 2022-09-29 | 5.770 | 4,284,748 | +91,000 | 0.25% | 24,722,996 |
| 2022-09-30 | 2022-09-28 | 5.680 | 4,193,748 | +58,000 | 0.24% | 23,820,489 |
| 2022-09-29 | 2022-09-27 | 5.570 | 4,135,748 | -11,500 | 0.24% | 23,036,116 |
| 2022-09-28 | 2022-09-26 | 5.380 | 4,147,248 | -1,240,252 | 0.24% | 22,312,194 |
| 2022-09-27 | 2022-09-23 | 5.330 | 5,387,500 | -168,000 | 0.31% | 28,715,375 |
| 2022-09-26 | 2022-09-22 | 5.680 | 5,555,500 | -100,001 | 0.32% | 31,555,240 |
| 2022-09-23 | 2022-09-21 | 5.760 | 5,655,501 | -135,500 | 0.33% | 32,575,686 |
| 2022-09-22 | 2022-09-20 | 5.790 | 5,791,001 | -252,499 | 0.34% | 33,529,896 |
| 2022-09-21 | 2022-09-19 | 6.020 | 6,043,500 | -139,500 | 0.35% | 36,381,870 |
| 2022-09-20 | 2022-09-16 | 6.040 | 6,183,000 | -339,500 | 0.36% | 37,345,320 |
| 2022-09-19 | 2022-09-15 | 6.130 | 6,522,500 | +199,000 | 0.38% | 39,982,925 |
| 2022-09-16 | 2022-09-14 | 6.050 | 6,323,500 | +1,075,500 | 0.37% | 38,257,175 |
| 2022-09-15 | 2022-09-13 | 6.060 | 5,248,000 | +10,500 | 0.31% | 31,802,880 |
| 2022-09-14 | 2022-09-09 | 6.260 | 5,237,500 | +54,500 | 0.31% | 32,786,750 |
| 2022-09-13 | 2022-09-08 | 6.080 | 5,183,000 | +391,999 | 0.30% | 31,512,640 |
| 2022-09-09 | 2022-09-07 | 6.140 | 4,791,001 | -6,500 | 0.28% | 29,416,746 |
| 2022-09-08 | 2022-09-06 | 6.130 | 4,797,501 | +1,819,000 | 0.28% | 29,408,681 |
| 2022-09-07 | 2022-09-05 | 6.030 | 2,978,501 | +540 | 0.17% | 17,960,361 |
| 2022-09-06 | 2022-09-02 | 6.050 | 2,977,961 | -15,000 | 0.17% | 18,016,664 |
| 2022-09-05 | 2022-09-01 | 5.950 | 2,992,961 | +378,500 | 0.17% | 17,808,118 |
| 2022-09-02 | 2022-08-31 | 5.710 | 2,614,461 | +3,500 | 0.15% | 14,928,572 |
| 2022-09-01 | 2022-08-30 | 5.510 | 2,610,961 | +15,000 | 0.15% | 14,386,395 |
| 2022-08-31 | 2022-08-29 | 5.610 | 2,595,961 | -57,500 | 0.15% | 14,563,341 |
| 2022-08-30 | 2022-08-26 | 5.440 | 2,653,461 | -695,646 | 0.15% | 14,434,828 |
| 2022-08-29 | 2022-08-25 | 5.340 | 3,349,107 | +1,000 | 0.20% | 17,884,231 |
| 2022-08-26 | 2022-08-24 | 5.260 | 3,348,107 | -68,500 | 0.20% | 17,611,043 |
| 2022-08-25 | 2022-08-23 | 5.410 | 3,416,607 | -12,500 | 0.20% | 18,483,844 |
| 2022-08-24 | 2022-08-22 | 5.500 | 3,429,107 | -3,000 | 0.20% | 18,860,088 |
| 2022-08-23 | 2022-08-19 | 5.540 | 3,432,107 | +7,000 | 0.20% | 19,013,873 |
| 2022-08-22 | 2022-08-18 | 5.620 | 3,425,107 | -115,500 | 0.20% | 19,249,101 |
| 2022-08-19 | 2022-08-17 | 5.550 | 3,540,607 | +2,500 | 0.21% | 19,650,369 |
| 2022-08-18 | 2022-08-16 | 5.570 | 3,538,107 | -86,000 | 0.21% | 19,707,256 |
| 2022-08-17 | 2022-08-15 | 5.520 | 3,624,107 | -28,500 | 0.21% | 20,005,071 |
| 2022-08-16 | 2022-08-12 | 5.430 | 3,652,607 | -377,854 | 0.21% | 19,833,656 |
| 2022-08-15 | 2022-08-11 | 5.190 | 4,030,461 | +32,000 | 0.23% | 20,918,093 |
| 2022-08-12 | 2022-08-10 | 5.200 | 3,998,461 | -16,000 | 0.23% | 20,791,997 |
| 2022-08-11 | 2022-08-09 | 5.290 | 4,014,461 | +663,500 | 0.23% | 21,236,499 |
| 2022-08-10 | 2022-08-08 | 5.380 | 3,350,961 | -604,500 | 0.20% | 18,028,170 |
| 2022-08-09 | 2022-08-05 | 5.650 | 3,955,461 | -124,499 | 0.23% | 22,348,355 |
| 2022-08-08 | 2022-08-04 | 5.720 | 4,079,960 | +114,500 | 0.24% | 23,337,371 |
| 2022-08-05 | 2022-08-03 | 5.710 | 3,965,460 | +172,500 | 0.23% | 22,642,777 |
| 2022-08-04 | 2022-08-02 | 5.520 | 3,792,960 | +91,500 | 0.22% | 20,937,139 |
| 2022-08-03 | 2022-08-01 | 5.810 | 3,701,460 | +108,500 | 0.22% | 21,505,483 |
| 2022-08-02 | 2022-07-29 | 5.530 | 3,592,960 | -196,000 | 0.21% | 19,869,069 |
| 2022-08-01 | 2022-07-28 | 5.800 | 3,788,960 | +6,000 | 0.22% | 21,975,968 |
| 2022-07-29 | 2022-07-27 | 6.040 | 3,782,960 | -83,000 | 0.22% | 22,849,078 |
| 2022-07-28 | 2022-07-26 | 6.130 | 3,865,960 | -65,000 | 0.23% | 23,698,335 |
| 2022-07-27 | 2022-07-25 | 6.090 | 3,930,960 | -84,000 | 0.23% | 23,939,546 |
| 2022-07-26 | 2022-07-22 | 6.030 | 4,014,960 | -38,500 | 0.23% | 24,210,209 |
| 2022-07-25 | 2022-07-21 | 6.040 | 4,053,460 | +33,000 | 0.24% | 24,482,898 |
| 2022-07-22 | 2022-07-20 | 5.990 | 4,020,460 | -154,711 | 0.23% | 24,082,555 |
| 2022-07-21 | 2022-07-19 | 6.010 | 4,175,171 | -74,500 | 0.24% | 25,092,778 |
| 2022-07-20 | 2022-07-18 | 6.130 | 4,249,671 | -73,000 | 0.25% | 26,050,483 |
| 2022-07-19 | 2022-07-15 | 6.130 | 4,322,671 | -225,500 | 0.25% | 26,497,973 |
| 2022-07-18 | 2022-07-14 | 6.280 | 4,548,171 | +104,500 | 0.27% | 28,562,514 |
| 2022-07-15 | 2022-07-13 | 6.450 | 4,443,671 | +734,500 | 0.26% | 28,661,678 |
| 2022-07-14 | 2022-07-12 | 6.050 | 3,709,171 | -275,500 | 0.22% | 22,440,485 |
| 2022-07-13 | 2022-07-11 | 6.060 | 3,984,671 | -59,957 | 0.23% | 24,147,106 |
| 2022-07-12 | 2022-07-08 | 6.300 | 4,044,628 | +66,500 | 0.24% | 25,481,156 |
| 2022-07-11 | 2022-07-07 | 6.350 | 3,978,128 | +37,000 | 0.23% | 25,261,113 |
| 2022-07-08 | 2022-07-06 | 6.240 | 3,941,128 | +51,500 | 0.23% | 24,592,639 |
| 2022-07-07 | 2022-07-05 | 6.330 | 3,889,628 | +130,000 | 0.23% | 24,621,345 |
| 2022-07-06 | 2022-07-04 | 6.660 | 3,759,628 | -101,500 | 0.22% | 25,039,122 |
| 2022-07-05 | 2022-06-30 | 6.650 | 3,861,128 | +97,500 | 0.23% | 25,676,501 |
| 2022-07-04 | 2022-06-29 | 6.720 | 3,763,628 | -994,500 | 0.22% | 25,291,580 |
| 2022-06-30 | 2022-06-28 | 7.200 | 4,758,128 | +753,000 | 0.28% | 34,258,522 |
| 2022-06-29 | 2022-06-27 | 6.860 | 4,005,128 | -235,600 | 0.23% | 27,475,178 |
| 2022-06-28 | 2022-06-24 | 6.920 | 4,240,728 | +151,000 | 0.25% | 29,345,838 |
| 2022-06-27 | 2022-06-23 | 6.750 | 4,089,728 | +314,100 | 0.24% | 27,605,664 |
| 2022-06-24 | 2022-06-22 | 6.530 | 3,775,628 | -259,500 | 0.22% | 24,654,851 |
| 2022-06-22 | 2022-06-20 | 6.270 | 4,035,128 | +955,000 | 0.24% | 25,300,253 |
| 2022-06-21 | 2022-06-17 | 6.350 | 3,080,128 | -13,700 | 0.18% | 19,558,813 |
| 2022-06-20 | 2022-06-16 | 6.140 | 3,093,828 | -70,500 | 0.18% | 18,996,104 |
| 2022-06-17 | 2022-06-15 | 6.150 | 3,164,328 | +42,500 | 0.18% | 19,460,617 |
| 2022-06-16 | 2022-06-14 | 5.990 | 3,121,828 | -240,000 | 0.18% | 18,699,750 |
| 2022-06-15 | 2022-06-13 | 5.990 | 3,361,828 | -637,500 | 0.20% | 20,137,350 |
| 2022-06-14 | 2022-06-10 | 6.220 | 3,999,328 | -413,500 | 0.23% | 24,875,820 |
| 2022-06-13 | 2022-06-09 | 6.160 | 4,412,828 | -295,000 | 0.26% | 27,183,020 |
| 2022-06-10 | 2022-06-08 | 6.440 | 4,707,828 | -177,000 | 0.27% | 30,318,412 |
| 2022-06-09 | 2022-06-07 | 6.490 | 4,884,828 | -179,500 | 0.28% | 31,702,534 |
| 2022-06-08 | 2022-06-06 | 6.170 | 5,064,328 | -103,400 | 0.30% | 31,246,904 |
| 2022-06-07 | 2022-06-02 | 6.300 | 5,167,728 | -289,000 | 0.30% | 32,556,686 |
| 2022-06-06 | 2022-06-01 | 6.180 | 5,456,728 | -7,000 | 0.32% | 33,722,579 |
| 2022-06-02 | 2022-05-31 | 6.180 | 5,463,728 | +1,694,000 | 0.32% | 33,765,839 |
| 2022-06-01 | 2022-05-30 | 5.770 | 3,769,728 | +541,500 | 0.22% | 21,751,331 |
| 2022-05-31 | 2022-05-27 | 5.140 | 3,228,228 | -53,000 | 0.19% | 16,593,092 |
| 2022-05-30 | 2022-05-26 | 5.180 | 3,281,228 | +29,000 | 0.19% | 16,996,761 |
| 2022-05-27 | 2022-05-25 | 5.100 | 3,252,228 | -39,500 | 0.19% | 16,586,363 |
| 2022-05-26 | 2022-05-24 | 4.900 | 3,291,728 | -155,500 | 0.19% | 16,129,467 |
| 2022-05-25 | 2022-05-23 | 4.790 | 3,447,228 | -49,500 | 0.20% | 16,512,222 |
| 2022-05-24 | 2022-05-20 | 4.840 | 3,496,728 | +7,500 | 0.20% | 16,924,164 |
| 2022-05-20 | 2022-05-18 | 4.830 | 3,489,228 | +6,500 | 0.20% | 16,852,971 |
| 2022-05-19 | 2022-05-17 | 4.750 | 3,482,728 | +108,000 | 0.20% | 16,542,958 |
| 2022-05-17 | 2022-05-13 | 4.590 | 3,374,728 | -18,000 | 0.20% | 15,490,002 |
| 2022-05-13 | 2022-05-11 | 4.650 | 3,392,728 | -30,500 | 0.20% | 15,776,185 |
| 2022-05-12 | 2022-05-10 | 4.420 | 3,423,228 | -16,000 | 0.20% | 15,130,668 |
| 2022-05-11 | 2022-05-06 | 4.630 | 3,439,228 | -83,500 | 0.20% | 15,923,626 |
| 2022-05-10 | 2022-05-05 | 4.710 | 3,522,728 | -101,500 | 0.21% | 16,592,049 |
| 2022-05-06 | 2022-05-04 | 4.740 | 3,624,228 | -9,000 | 0.21% | 17,178,841 |
| 2022-05-05 | 2022-05-03 | 4.880 | 3,633,228 | +15,500 | 0.21% | 17,730,153 |
| 2022-05-03 | 2022-04-28 | 4.730 | 3,617,728 | -14,500 | 0.21% | 17,111,853 |
| 2022-04-29 | 2022-04-27 | 5.030 | 3,632,228 | -47,500 | 0.21% | 18,270,107 |
| 2022-04-28 | 2022-04-26 | 4.430 | 3,679,728 | -35,500 | 0.21% | 16,301,195 |
| 2022-04-27 | 2022-04-25 | 4.350 | 3,715,228 | -589,000 | 0.22% | 16,161,242 |
| 2022-04-26 | 2022-04-22 | 4.740 | 4,304,228 | -85,000 | 0.25% | 20,402,041 |
| 2022-04-25 | 2022-04-21 | 4.810 | 4,389,228 | -66,000 | 0.26% | 21,112,187 |
| 2022-04-22 | 2022-04-20 | 4.680 | 4,455,228 | +92,500 | 0.26% | 20,850,467 |
| 2022-04-21 | 2022-04-19 | 4.550 | 4,362,728 | -2,500 | 0.25% | 19,850,412 |
| 2022-04-20 | 2022-04-14 | 4.890 | 4,365,228 | +100,000 | 0.25% | 21,345,965 |
| 2022-04-19 | 2022-04-13 | 4.510 | 4,265,228 | +4,500 | 0.25% | 19,236,178 |
| 2022-04-14 | 2022-04-12 | 4.580 | 4,260,728 | -207,500 | 0.25% | 19,514,134 |
| 2022-04-13 | 2022-04-11 | 4.380 | 4,468,228 | -143,500 | 0.26% | 19,570,839 |
| 2022-04-12 | 2022-04-08 | 4.650 | 4,611,728 | -84,500 | 0.27% | 21,444,535 |
| 2022-04-11 | 2022-04-07 | 4.750 | 4,696,228 | -180,000 | 0.27% | 22,307,083 |
| 2022-04-08 | 2022-04-06 | 4.790 | 4,876,228 | +125,000 | 0.28% | 23,357,132 |
| 2022-04-07 | 2022-04-04 | 4.880 | 4,751,228 | +67,500 | 0.28% | 23,185,993 |
| 2022-04-06 | 2022-04-01 | 4.640 | 4,683,728 | -4,500 | 0.27% | 21,732,498 |
| 2022-04-04 | 2022-03-31 | 4.900 | 4,688,228 | +7,500 | 0.27% | 22,972,317 |
| 2022-04-01 | 2022-03-30 | 5.040 | 4,680,728 | +211,000 | 0.27% | 23,590,869 |
| 2022-03-31 | 2022-03-29 | 4.880 | 4,469,728 | +35,500 | 0.26% | 21,812,273 |
| 2022-03-30 | 2022-03-28 | 4.810 | 4,434,228 | +79,000 | 0.26% | 21,328,637 |
| 2022-03-29 | 2022-03-25 | 4.860 | 4,355,228 | -145,000 | 0.25% | 21,166,408 |
| 2022-03-28 | 2022-03-24 | 5.020 | 4,500,228 | +66,500 | 0.26% | 22,591,145 |
| 2022-03-25 | 2022-03-23 | 4.930 | 4,433,728 | +115,000 | 0.26% | 21,858,279 |
| 2022-03-24 | 2022-03-22 | 4.580 | 4,318,728 | -500 | 0.25% | 19,779,774 |
| 2022-03-23 | 2022-03-21 | 4.480 | 4,319,228 | -11,000 | 0.25% | 19,350,141 |
| 2022-03-22 | 2022-03-18 | 4.730 | 4,330,228 | +55,500 | 0.25% | 20,481,978 |
| 2022-03-21 | 2022-03-17 | 4.860 | 4,274,728 | -587,500 | 0.25% | 20,775,178 |
| 2022-03-18 | 2022-03-16 | 4.230 | 4,862,228 | +400,000 | 0.28% | 20,567,224 |
| 2022-03-17 | 2022-03-15 | 3.800 | 4,462,228 | +32,000 | 0.26% | 16,956,466 |
| 2022-03-16 | 2022-03-14 | 3.990 | 4,430,228 | -235,500 | 0.26% | 17,676,610 |
| 2022-03-15 | 2022-03-11 | 4.700 | 4,665,728 | -41,000 | 0.27% | 21,928,922 |
| 2022-03-14 | 2022-03-10 | 4.840 | 4,706,728 | +25,000 | 0.27% | 22,780,564 |
| 2022-03-11 | 2022-03-09 | 4.760 | 4,681,728 | -128,500 | 0.27% | 22,285,025 |
| 2022-03-10 | 2022-03-08 | 4.890 | 4,810,228 | +93,000 | 0.28% | 23,522,015 |
| 2022-03-09 | 2022-03-07 | 5.240 | 4,717,228 | -25,000 | 0.28% | 24,718,275 |
| 2022-03-08 | 2022-03-04 | 5.700 | 4,742,228 | -305,500 | 0.28% | 27,030,700 |
| 2022-03-07 | 2022-03-03 | 5.910 | 5,047,728 | +172,000 | 0.29% | 29,832,072 |
| 2022-03-04 | 2022-03-02 | 5.910 | 4,875,728 | +917,000 | 0.28% | 28,815,552 |
| 2022-03-03 | 2022-03-01 | 6.210 | 3,958,728 | +19,500 | 0.23% | 24,583,701 |
| 2022-03-02 | 2022-02-28 | 6.180 | 3,939,228 | -9,000 | 0.23% | 24,344,429 |
| 2022-03-01 | 2022-02-25 | 6.350 | 3,948,228 | -36,000 | 0.23% | 25,071,248 |
| 2022-02-28 | 2022-02-24 | 6.490 | 3,984,228 | -660,500 | 0.23% | 25,857,640 |
| 2022-02-25 | 2022-02-23 | 6.990 | 4,644,728 | +655,500 | 0.27% | 32,466,649 |
| 2022-02-24 | 2022-02-22 | 7.000 | 3,989,228 | -801,000 | 0.23% | 27,924,596 |
| 2022-02-23 | 2022-02-21 | 7.310 | 4,790,228 | -839,000 | 0.28% | 35,016,567 |
| 2022-02-22 | 2022-02-18 | 7.450 | 5,629,228 | -366,000 | 0.33% | 41,937,749 |
| 2022-02-21 | 2022-02-17 | 7.230 | 5,995,228 | +511,500 | 0.35% | 43,345,498 |
| 2022-02-18 | 2022-02-16 | 7.470 | 5,483,728 | +164,500 | 0.32% | 40,963,448 |
| 2022-02-17 | 2022-02-15 | 7.280 | 5,319,228 | -124,500 | 0.31% | 38,723,980 |
| 2022-02-16 | 2022-02-14 | 7.500 | 5,443,728 | +1,111,500 | 0.32% | 40,827,960 |
| 2022-02-15 | 2022-02-11 | 7.380 | 4,332,228 | +1,296,500 | 0.25% | 31,971,843 |
| 2022-02-14 | 2022-02-10 | 7.270 | 3,035,728 | +368,500 | 0.18% | 22,069,743 |
| 2022-02-11 | 2022-02-09 | 7.130 | 2,667,228 | +25,500 | 0.16% | 19,017,336 |
| 2022-02-10 | 2022-02-08 | 7.100 | 2,641,728 | +262,500 | 0.15% | 18,756,269 |
| 2022-02-09 | 2022-02-07 | 7.410 | 2,379,228 | +135,500 | 0.14% | 17,630,079 |
| 2022-02-08 | 2022-02-04 | 7.410 | 2,243,728 | +58,500 | 0.13% | 16,626,024 |
| 2022-02-07 | 2022-01-31 | 6.930 | 2,185,228 | -323,500 | 0.13% | 15,143,630 |
| 2022-02-04 | 2022-01-27 | 7.210 | 2,508,728 | -705,500 | 0.15% | 18,087,929 |
| 2022-01-28 | 2022-01-26 | 7.950 | 3,214,228 | -108,000 | 0.19% | 25,553,113 |
| 2022-01-27 | 2022-01-25 | 8.000 | 3,322,228 | -338,000 | 0.19% | 26,577,824 |
| 2022-01-26 | 2022-01-24 | 8.000 | 3,660,228 | -115,500 | 0.21% | 29,281,824 |
| 2022-01-25 | 2022-01-21 | 7.730 | 3,775,728 | +1,862,000 | 0.22% | 29,186,377 |
| 2022-01-24 | 2022-01-20 | 7.130 | 1,913,728 | -16,000 | 0.11% | 13,644,881 |
| 2022-01-21 | 2022-01-19 | 6.950 | 1,929,728 | -190,000 | 0.11% | 13,411,610 |
| 2022-01-20 | 2022-01-18 | 7.180 | 2,119,728 | +578,500 | 0.12% | 15,219,647 |
| 2022-01-19 | 2022-01-17 | 7.000 | 1,541,228 | -259,500 | 0.09% | 10,788,596 |
| 2022-01-18 | 2022-01-14 | 7.670 | 1,800,728 | -17,500 | 0.10% | 13,811,584 |
| 2022-01-17 | 2022-01-13 | 7.480 | 1,818,228 | -6,000 | 0.11% | 13,600,345 |
| 2022-01-14 | 2022-01-12 | 7.500 | 1,824,228 | +85,796 | 0.11% | 13,681,710 |
| 2022-01-13 | 2022-01-11 | 7.410 | 1,738,432 | +60,000 | 0.10% | 12,881,781 |
| 2022-01-12 | 2022-01-10 | 7.340 | 1,678,432 | +109,500 | 0.10% | 12,319,691 |
| 2022-01-11 | 2022-01-07 | 6.920 | 1,568,932 | +16,000 | 0.09% | 10,857,009 |
| 2022-01-10 | 2022-01-06 | 7.060 | 1,552,932 | +139,500 | 0.09% | 10,963,700 |
| 2022-01-05 | 2022-01-03 | 8.020 | 1,413,432 | -1,285,500 | 0.08% | 11,335,725 |
| 2022-01-04 | 2021-12-31 | 8.560 | 2,698,932 | +102,500 | 0.16% | 23,102,858 |
| 2022-01-03 | 2021-12-29 | 8.720 | 2,596,432 | -9,500 | 0.15% | 22,640,887 |
| 2021-12-30 | 2021-12-28 | 8.750 | 2,605,932 | +44,000 | 0.15% | 22,801,905 |
| 2021-12-29 | 2021-12-24 | 8.800 | 2,561,932 | -122,500 | 0.15% | 22,545,002 |
| 2021-12-28 | 2021-12-22 | 8.570 | 2,684,432 | +33,000 | 0.16% | 23,005,582 |
| 2021-12-23 | 2021-12-21 | 8.660 | 2,651,432 | -105,000 | 0.15% | 22,961,401 |
| 2021-12-22 | 2021-12-20 | 8.400 | 2,756,432 | -150,000 | 0.16% | 23,154,029 |
| 2021-12-21 | 2021-12-17 | 8.570 | 2,906,432 | +34,600 | 0.17% | 24,908,122 |
| 2021-12-20 | 2021-12-16 | 8.510 | 2,871,832 | -78,500 | 0.17% | 24,439,290 |
| 2021-12-17 | 2021-12-15 | 8.290 | 2,950,332 | -13,000 | 0.17% | 24,458,252 |
| 2021-12-16 | 2021-12-14 | 8.700 | 2,963,332 | +6,500 | 0.17% | 25,780,988 |
| 2021-12-15 | 2021-12-13 | 8.580 | 2,956,832 | -38,500 | 0.17% | 25,369,619 |
| 2021-12-14 | 2021-12-10 | 8.830 | 2,995,332 | -95,000 | 0.17% | 26,448,782 |
| 2021-12-13 | 2021-12-09 | 9.030 | 3,090,332 | +134,000 | 0.18% | 27,905,698 |
| 2021-12-10 | 2021-12-08 | 8.580 | 2,956,332 | -139,500 | 0.17% | 25,365,329 |
| 2021-12-09 | 2021-12-07 | 8.430 | 3,095,832 | -589,500 | 0.18% | 26,097,864 |
| 2021-12-08 | 2021-12-06 | 8.120 | 3,685,332 | -433,000 | 0.21% | 29,924,896 |
| 2021-12-07 | 2021-12-03 | 8.840 | 4,118,332 | -383,500 | 0.24% | 36,406,055 |
| 2021-12-06 | 2021-12-02 | 9.100 | 4,501,832 | -162,500 | 0.26% | 40,966,671 |
| 2021-12-03 | 2021-12-01 | 9.250 | 4,664,332 | -15,500 | 0.27% | 43,145,071 |
| 2021-12-02 | 2021-11-30 | 9.420 | 4,679,832 | -25,000 | 0.27% | 44,084,017 |
| 2021-12-01 | 2021-11-29 | 9.600 | 4,704,832 | -12,500 | 0.27% | 45,166,387 |
| 2021-11-30 | 2021-11-26 | 9.460 | 4,717,332 | -33,000 | 0.28% | 44,625,961 |
| 2021-11-29 | 2021-11-25 | 9.880 | 4,750,332 | -64,500 | 0.28% | 46,933,280 |
| 2021-11-26 | 2021-11-24 | 10.020 | 4,814,832 | +41,500 | 0.28% | 48,244,617 |
| 2021-11-25 | 2021-11-23 | 9.670 | 4,773,332 | -69,500 | 0.28% | 46,158,120 |
| 2021-11-24 | 2021-11-22 | 9.780 | 4,842,832 | +29,500 | 0.28% | 47,362,897 |
| 2021-11-23 | 2021-11-19 | 9.500 | 4,813,332 | +35,500 | 0.28% | 45,726,654 |
| 2021-11-22 | 2021-11-18 | 9.300 | 4,777,832 | -135,000 | 0.28% | 44,433,838 |
| 2021-11-19 | 2021-11-17 | 9.390 | 4,912,832 | +29,500 | 0.29% | 46,131,492 |
| 2021-11-18 | 2021-11-16 | 9.310 | 4,883,332 | +62,417 | 0.28% | 45,463,821 |
| 2021-11-17 | 2021-11-15 | 9.290 | 4,820,915 | +96,500 | 0.28% | 44,786,300 |
| 2021-11-16 | 2021-11-12 | 9.310 | 4,724,415 | -18,500 | 0.28% | 43,984,304 |
| 2021-11-15 | 2021-11-11 | 9.530 | 4,742,915 | +137,500 | 0.28% | 45,199,980 |
| 2021-11-12 | 2021-11-10 | 9.190 | 4,605,415 | +2,125 | 0.27% | 42,323,764 |
| 2021-11-11 | 2021-11-09 | 9.250 | 4,603,290 | -10,500 | 0.27% | 42,580,432 |
| 2021-11-10 | 2021-11-08 | 9.500 | 4,613,790 | +13,579 | 0.27% | 43,831,005 |
| 2021-11-09 | 2021-11-05 | 9.390 | 4,600,211 | -501,000 | 0.27% | 43,195,981 |
| 2021-11-08 | 2021-11-04 | 9.280 | 5,101,211 | -15,500 | 0.30% | 47,339,238 |
| 2021-11-05 | 2021-11-03 | 9.000 | 5,116,711 | -166,500 | 0.30% | 46,050,399 |
| 2021-11-04 | 2021-11-02 | 9.210 | 5,283,211 | -83,500 | 0.31% | 48,658,373 |
| 2021-11-03 | 2021-11-01 | 9.360 | 5,366,711 | +6,500 | 0.31% | 50,232,415 |
| 2021-11-02 | 2021-10-29 | 10.300 | 5,360,211 | -74,000 | 0.31% | 55,210,173 |
| 2021-11-01 | 2021-10-28 | 10.360 | 5,434,211 | -39,500 | 0.32% | 56,298,426 |
| 2021-10-29 | 2021-10-27 | 10.520 | 5,473,711 | -40,500 | 0.32% | 57,583,440 |
| 2021-10-28 | 2021-10-26 | 10.540 | 5,514,211 | -118,500 | 0.32% | 58,119,784 |
| 2021-10-27 | 2021-10-25 | 9.750 | 5,632,711 | -198,000 | 0.33% | 54,918,932 |
| 2021-10-26 | 2021-10-22 | 10.280 | 5,830,711 | +257,500 | 0.34% | 59,939,709 |
| 2021-10-25 | 2021-10-21 | 9.650 | 5,573,211 | -88,500 | 0.32% | 53,781,486 |
| 2021-10-22 | 2021-10-20 | 9.860 | 5,661,711 | -253,500 | 0.33% | 55,824,470 |
| 2021-10-21 | 2021-10-19 | 9.930 | 5,915,211 | -825,000 | 0.34% | 58,738,045 |
| 2021-10-20 | 2021-10-18 | 10.120 | 6,740,211 | -364,000 | 0.39% | 68,210,935 |
| 2021-10-19 | 2021-10-15 | 10.200 | 7,104,211 | -991,500 | 0.41% | 72,462,952 |
| 2021-10-18 | 2021-10-12 | 11.200 | 8,095,711 | +23,000 | 0.47% | 90,671,963 |
| 2021-10-15 | 2021-10-11 | 10.940 | 8,072,711 | +45,000 | 0.47% | 88,315,458 |
| 2021-10-12 | 2021-10-08 | 11.300 | 8,027,711 | -163,000 | 0.47% | 90,713,134 |
| 2021-10-11 | 2021-10-07 | 11.000 | 8,190,711 | -26,000 | 0.48% | 90,097,821 |
| 2021-10-08 | 2021-10-06 | 10.700 | 8,216,711 | -169,000 | 0.48% | 87,918,808 |
| 2021-10-07 | 2021-10-05 | 11.080 | 8,385,711 | +43,500 | 0.49% | 92,913,678 |
| 2021-10-06 | 2021-10-04 | 11.080 | 8,342,211 | +89,500 | 0.49% | 92,431,698 |
| 2021-10-05 | 2021-09-30 | 11.260 | 8,252,711 | +250,000 | 0.48% | 92,925,526 |
| 2021-10-04 | 2021-09-29 | 12.040 | 8,002,711 | +113,000 | 0.47% | 96,352,640 |
| 2021-09-30 | 2021-09-28 | 12.520 | 7,889,711 | -80,000 | 0.46% | 98,779,182 |
| 2021-09-29 | 2021-09-27 | 12.780 | 7,969,711 | -194,000 | 0.46% | 101,852,907 |
| 2021-09-28 | 2021-09-24 | 12.840 | 8,163,711 | -22,500 | 0.48% | 104,822,049 |
| 2021-09-27 | 2021-09-23 | 13.400 | 8,186,211 | +103,718 | 0.48% | 109,695,227 |
| 2021-09-24 | 2021-09-21 | 13.000 | 8,082,493 | +185,000 | 0.47% | 105,072,409 |
| 2021-09-23 | 2021-09-20 | 12.500 | 7,897,493 | +674,220 | 0.46% | 98,718,662 |
| 2021-09-21 | 2021-09-17 | 13.060 | 7,223,273 | -7,093 | 0.42% | 94,335,945 |
| 2021-09-20 | 2021-09-16 | 13.260 | 7,230,366 | -93,663 | 0.42% | 95,874,653 |
| 2021-09-17 | 2021-09-15 | 13.600 | 7,324,029 | -740,307 | 0.43% | 99,606,794 |
| 2021-09-16 | 2021-09-14 | 13.180 | 8,064,336 | -247,376 | 0.47% | 106,287,948 |
| 2021-09-15 | 2021-09-13 | 13.440 | 8,311,712 | -281,477 | 0.48% | 111,709,409 |
| 2021-09-14 | 2021-09-10 | 13.680 | 8,593,189 | -97,898 | 0.50% | 117,554,826 |
| 2021-09-13 | 2021-09-09 | 13.600 | 8,691,087 | -598,949 | 0.51% | 118,198,783 |
| 2021-09-10 | 2021-09-08 | 13.900 | 9,290,036 | -97,009 | 0.54% | 129,131,500 |
| 2021-09-09 | 2021-09-07 | 14.000 | 9,387,045 | -204,994 | 0.55% | 131,418,630 |
| 2021-09-08 | 2021-09-06 | 13.320 | 9,592,039 | +1,078,957 | 0.56% | 127,765,959 |
| 2021-09-07 | 2021-09-03 | 13.460 | 8,513,082 | +1,128,000 | 0.50% | 114,586,084 |
| 2021-09-06 | 2021-09-02 | 12.700 | 7,385,082 | +1,117,500 | 0.43% | 93,790,541 |
| 2021-09-03 | 2021-09-01 | 12.340 | 6,267,582 | +989,500 | 0.37% | 77,341,962 |
| 2021-09-02 | 2021-08-31 | 11.500 | 5,278,082 | +196,000 | 0.31% | 60,697,943 |
| 2021-09-01 | 2021-08-30 | 10.260 | 5,082,082 | +56,500 | 0.30% | 52,142,161 |
| 2021-08-31 | 2021-08-27 | 10.640 | 5,025,582 | +49,500 | 0.29% | 53,472,192 |
| 2021-08-30 | 2021-08-26 | 11.040 | 4,976,082 | +130,000 | 0.29% | 54,935,945 |
| 2021-08-27 | 2021-08-25 | 10.280 | 4,846,082 | +117,000 | 0.28% | 49,817,723 |
| 2021-08-26 | 2021-08-24 | 9.870 | 4,729,082 | +230,000 | 0.28% | 46,676,039 |
| 2021-08-25 | 2021-08-23 | 9.540 | 4,499,082 | +107,000 | 0.26% | 42,921,242 |
| 2021-08-24 | 2021-08-20 | 9.850 | 4,392,082 | -71,234 | 0.26% | 43,262,008 |
| 2021-08-23 | 2021-08-19 | 10.020 | 4,463,316 | +18,789 | 0.26% | 44,722,426 |
| 2021-08-20 | 2021-08-18 | 9.990 | 4,444,527 | -20,670 | 0.26% | 44,400,825 |
| 2021-08-19 | 2021-08-17 | 10.020 | 4,465,197 | -46,000 | 0.26% | 44,741,274 |
| 2021-08-18 | 2021-08-16 | 10.320 | 4,511,197 | +9,000 | 0.26% | 46,555,553 |
| 2021-08-16 | 2021-08-12 | 10.600 | 4,502,197 | -37,504 | 0.26% | 47,723,288 |
| 2021-08-13 | 2021-08-11 | 10.820 | 4,539,701 | +55,000 | 0.26% | 49,119,565 |
| 2021-08-12 | 2021-08-10 | 10.860 | 4,484,701 | -98,879 | 0.26% | 48,703,853 |
| 2021-08-11 | 2021-08-09 | 9.750 | 4,583,580 | -137,340 | 0.27% | 44,689,905 |
| 2021-08-10 | 2021-08-06 | 9.730 | 4,720,920 | +23,719 | 0.28% | 45,934,552 |
| 2021-08-09 | 2021-08-05 | 9.640 | 4,697,201 | +70,693 | 0.27% | 45,281,018 |
| 2021-08-06 | 2021-08-04 | 10.160 | 4,626,508 | +136,500 | 0.27% | 47,005,321 |
| 2021-08-05 | 2021-08-03 | 9.720 | 4,490,008 | +90,789 | 0.26% | 43,642,878 |
| 2021-08-04 | 2021-08-02 | 10.900 | 4,399,219 | +20,043 | 0.26% | 47,951,487 |
| 2021-08-03 | 2021-07-30 | 11.300 | 4,379,176 | -232,099 | 0.26% | 49,484,689 |
| 2021-08-02 | 2021-07-29 | 11.480 | 4,611,275 | +634,000 | 0.27% | 52,937,437 |
| 2021-07-30 | 2021-07-28 | 10.080 | 3,977,275 | -3,725,789 | 0.23% | 40,090,932 |
| 2021-07-29 | 2021-07-27 | 9.150 | 7,703,064 | -1,620,734 | 0.45% | 70,483,036 |
| 2021-07-28 | 2021-07-26 | 12.500 | 9,323,798 | -199,702 | 0.54% | 116,547,475 |
| 2021-07-27 | 2021-07-23 | 13.840 | 9,523,500 | -1,052,500 | 0.56% | 131,805,240 |
| 2021-07-26 | 2021-07-22 | 13.680 | 10,576,000 | -291,500 | 0.62% | 144,679,680 |
| 2021-07-23 | 2021-07-21 | 12.960 | 10,867,500 | +6,494,500 | 0.63% | 140,842,800 |
| 2021-07-22 | 2021-07-20 | 13.600 | 4,373,000 | +18,000 | 0.25% | 59,472,800 |
| 2021-07-21 | 2021-07-19 | 14.560 | 4,355,000 | -38,562,500 | 0.25% | 63,408,800 |
| 2021-07-20 | 2021-07-16 | 15.460 | 42,917,500 | +663,500 | 2.50% | 663,504,550 |
| 2021-07-19 | 2021-07-15 | 15.840 | 42,254,000 | +850,000 | 2.46% | 669,303,360 |
| 2021-07-16 | 2021-07-14 | 16.140 | 41,404,000 | +339,000 | 2.41% | 668,260,560 |
| 2021-07-15 | 2021-07-13 | 16.260 | 41,065,000 | +851,000 | 2.39% | 667,716,900 |
| 2021-07-14 | 2021-07-12 | 16.720 | 40,214,000 | +1,185,000 | 2.34% | 672,378,080 |
| 2021-07-13 | 2021-07-09 | 16.720 | 39,029,000 | +1,992,500 | 2.28% | 652,564,880 |
| 2021-07-12 | 2021-07-08 | 16.020 | 37,036,500 | +155,500 | 2.16% | 593,324,730 |
| 2021-07-09 | 2021-07-07 | 16.660 | 36,881,000 | +1,035,000 | 2.15% | 614,437,460 |
| 2021-07-08 | 2021-07-06 | 16.320 | 35,846,000 | +3,487,000 | 2.09% | 585,006,720 |
| 2021-07-07 | 2021-07-05 | 16.880 | 32,359,000 | +2,285,000 | 1.89% | 546,219,920 |
| 2021-07-06 | 2021-07-02 | 16.660 | 30,074,000 | +6,242,000 | 1.75% | 501,032,840 |
| 2021-07-05 | 2021-06-30 | 17.120 | 23,832,000 | 1.39% | 408,003,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy