History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 2,866,083 | +0 | 0.17% | 3,697,247 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,866,083 | +0 | 0.17% | 3,553,943 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,866,083 | -23,000 | 0.17% | 3,582,604 |
| 2025-10-09 | 2025-10-06 | 1.230 | 2,889,083 | -8,500 | 0.17% | 3,553,572 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,897,583 | -3,500 | 0.17% | 3,650,955 |
| 2025-10-06 | 2025-10-02 | 1.230 | 2,901,083 | +8,500 | 0.17% | 3,568,332 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,892,583 | +40,000 | 0.17% | 3,615,729 |
| 2025-10-02 | 2025-09-29 | 1.230 | 2,852,583 | +3,500 | 0.17% | 3,508,677 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,849,083 | -23,000 | 0.17% | 3,333,427 |
| 2025-09-29 | 2025-09-25 | 1.190 | 2,872,083 | -10,000 | 0.17% | 3,417,779 |
| 2025-09-26 | 2025-09-24 | 1.190 | 2,882,083 | -31,000 | 0.17% | 3,429,679 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,913,083 | +40,000 | 0.17% | 3,495,700 |
| 2025-09-24 | 2025-09-22 | 1.220 | 2,873,083 | +500 | 0.17% | 3,505,161 |
| 2025-09-23 | 2025-09-19 | 1.220 | 2,872,583 | +30,000 | 0.17% | 3,504,551 |
| 2025-09-22 | 2025-09-18 | 1.230 | 2,842,583 | -399,000 | 0.17% | 3,496,377 |
| 2025-09-19 | 2025-09-17 | 1.270 | 3,241,583 | +401,500 | 0.19% | 4,116,810 |
| 2025-09-18 | 2025-09-16 | 1.270 | 2,840,083 | +11,500 | 0.17% | 3,606,905 |
| 2025-09-17 | 2025-09-15 | 1.220 | 2,828,583 | -9,500 | 0.17% | 3,450,871 |
| 2025-09-16 | 2025-09-12 | 1.230 | 2,838,083 | -78,500 | 0.17% | 3,490,842 |
| 2025-09-15 | 2025-09-11 | 1.260 | 2,916,583 | +4,500 | 0.17% | 3,674,895 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,912,083 | +23,500 | 0.17% | 3,756,587 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,888,583 | +4,000 | 0.17% | 3,812,930 |
| 2025-09-10 | 2025-09-08 | 1.330 | 2,884,583 | +48,500 | 0.17% | 3,836,495 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,836,083 | +1,500 | 0.17% | 3,857,073 |
| 2025-09-08 | 2025-09-04 | 1.360 | 2,834,583 | -80,500 | 0.17% | 3,855,033 |
| 2025-09-05 | 2025-09-03 | 1.360 | 2,915,083 | -30,000 | 0.17% | 3,964,513 |
| 2025-09-04 | 2025-09-02 | 1.410 | 2,945,083 | -12,000 | 0.17% | 4,152,567 |
| 2025-09-03 | 2025-09-01 | 1.470 | 2,957,083 | -37,000 | 0.17% | 4,346,912 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,994,083 | +46,000 | 0.18% | 4,401,302 |
| 2025-09-01 | 2025-08-28 | 1.560 | 2,948,083 | +78,000 | 0.17% | 4,599,009 |
| 2025-08-29 | 2025-08-27 | 1.510 | 2,870,083 | -9,500 | 0.17% | 4,333,825 |
| 2025-08-28 | 2025-08-26 | 1.590 | 2,879,583 | +58,000 | 0.17% | 4,578,537 |
| 2025-08-27 | 2025-08-25 | 1.650 | 2,821,583 | +50,500 | 0.17% | 4,655,612 |
| 2025-08-26 | 2025-08-22 | 1.610 | 2,771,083 | +25,000 | 0.16% | 4,461,444 |
| 2025-08-25 | 2025-08-21 | 1.590 | 2,746,083 | +46,000 | 0.16% | 4,366,272 |
| 2025-08-22 | 2025-08-20 | 1.640 | 2,700,083 | -7,000 | 0.16% | 4,428,136 |
| 2025-08-21 | 2025-08-19 | 1.630 | 2,707,083 | -500 | 0.16% | 4,412,545 |
| 2025-08-20 | 2025-08-18 | 1.630 | 2,707,583 | +78,000 | 0.16% | 4,413,360 |
| 2025-08-19 | 2025-08-15 | 1.670 | 2,629,583 | -97,000 | 0.15% | 4,391,404 |
| 2025-08-18 | 2025-08-14 | 1.600 | 2,726,583 | +27,000 | 0.16% | 4,362,533 |
| 2025-08-15 | 2025-08-13 | 1.590 | 2,699,583 | -17,000 | 0.16% | 4,292,337 |
| 2025-08-14 | 2025-08-12 | 1.530 | 2,716,583 | +24,000 | 0.16% | 4,156,372 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,692,583 | -24,500 | 0.16% | 4,173,504 |
| 2025-08-12 | 2025-08-08 | 1.480 | 2,717,083 | +62,000 | 0.16% | 4,021,283 |
| 2025-08-11 | 2025-08-07 | 1.490 | 2,655,083 | +98,000 | 0.16% | 3,956,074 |
| 2025-08-08 | 2025-08-06 | 1.490 | 2,557,083 | +20,000 | 0.15% | 3,810,054 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,537,083 | -17,500 | 0.15% | 3,754,883 |
| 2025-08-06 | 2025-08-04 | 1.460 | 2,554,583 | -7,000 | 0.15% | 3,729,691 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,561,583 | +19,000 | 0.15% | 3,791,143 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,542,583 | +58,500 | 0.15% | 3,890,152 |
| 2025-08-01 | 2025-07-30 | 1.570 | 2,484,083 | +4,500 | 0.15% | 3,900,010 |
| 2025-07-31 | 2025-07-29 | 1.470 | 2,479,583 | +20,500 | 0.15% | 3,644,987 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,459,083 | -1,500 | 0.14% | 3,565,670 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,460,583 | -1,000 | 0.14% | 3,641,663 |
| 2025-07-28 | 2025-07-24 | 1.570 | 2,461,583 | -7,000 | 0.14% | 3,864,685 |
| 2025-07-25 | 2025-07-23 | 1.530 | 2,468,583 | +31,000 | 0.14% | 3,776,932 |
| 2025-07-24 | 2025-07-22 | 1.540 | 2,437,583 | -148,000 | 0.14% | 3,753,878 |
| 2025-07-23 | 2025-07-21 | 1.570 | 2,585,583 | +6,000 | 0.15% | 4,059,365 |
| 2025-07-22 | 2025-07-18 | 1.600 | 2,579,583 | +109,500 | 0.15% | 4,127,333 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,470,083 | -481,000 | 0.14% | 3,878,030 |
| 2025-07-18 | 2025-07-16 | 1.600 | 2,951,083 | +356,500 | 0.17% | 4,721,733 |
| 2025-07-17 | 2025-07-15 | 1.650 | 2,594,583 | -24,500 | 0.15% | 4,281,062 |
| 2025-07-16 | 2025-07-14 | 1.640 | 2,619,083 | -146,500 | 0.15% | 4,295,296 |
| 2025-07-15 | 2025-07-11 | 1.650 | 2,765,583 | +18,000 | 0.16% | 4,563,212 |
| 2025-07-14 | 2025-07-10 | 1.700 | 2,747,583 | -190,000 | 0.16% | 4,670,891 |
| 2025-07-11 | 2025-07-09 | 1.590 | 2,937,583 | +46,000 | 0.17% | 4,670,757 |
| 2025-07-10 | 2025-07-08 | 1.620 | 2,891,583 | -1,064,500 | 0.17% | 4,684,364 |
| 2025-07-09 | 2025-07-07 | 1.580 | 3,956,083 | +138,000 | 0.23% | 6,250,611 |
| 2025-07-08 | 2025-07-04 | 1.520 | 3,818,083 | -71,000 | 0.22% | 5,803,486 |
| 2025-07-07 | 2025-07-03 | 1.510 | 3,889,083 | +139,000 | 0.23% | 5,872,515 |
| 2025-07-04 | 2025-07-02 | 1.680 | 3,750,083 | +739,000 | 0.22% | 6,300,139 |
| 2025-07-03 | 2025-06-30 | 1.260 | 3,011,083 | -55,000 | 0.18% | 3,793,965 |
| 2025-07-02 | 2025-06-27 | 1.200 | 3,066,083 | +40,500 | 0.18% | 3,679,300 |
| 2025-06-30 | 2025-06-26 | 1.210 | 3,025,583 | -39,000 | 0.18% | 3,660,955 |
| 2025-06-27 | 2025-06-25 | 1.230 | 3,064,583 | -18,500 | 0.18% | 3,769,437 |
| 2025-06-26 | 2025-06-24 | 1.180 | 3,083,083 | +37,500 | 0.18% | 3,638,038 |
| 2025-06-25 | 2025-06-23 | 1.150 | 3,045,583 | -36,000 | 0.18% | 3,502,420 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,081,583 | -37,000 | 0.18% | 3,513,005 |
| 2025-06-23 | 2025-06-19 | 1.160 | 3,118,583 | +92,500 | 0.18% | 3,617,556 |
| 2025-06-20 | 2025-06-18 | 1.220 | 3,026,083 | -52,500 | 0.18% | 3,691,821 |
| 2025-06-19 | 2025-06-17 | 1.210 | 3,078,583 | -52,500 | 0.18% | 3,725,085 |
| 2025-06-18 | 2025-06-16 | 1.230 | 3,131,083 | +122,500 | 0.18% | 3,851,232 |
| 2025-06-17 | 2025-06-13 | 1.220 | 3,008,583 | +3,500 | 0.18% | 3,670,471 |
| 2025-06-16 | 2025-06-12 | 1.240 | 3,005,083 | +13,500 | 0.18% | 3,726,303 |
| 2025-06-13 | 2025-06-11 | 1.280 | 2,991,583 | -38,500 | 0.18% | 3,829,226 |
| 2025-06-12 | 2025-06-10 | 1.250 | 3,030,083 | -14,500 | 0.18% | 3,787,604 |
| 2025-06-11 | 2025-06-09 | 1.260 | 3,044,583 | -322,000 | 0.18% | 3,836,175 |
| 2025-06-10 | 2025-06-06 | 1.270 | 3,366,583 | +107,500 | 0.20% | 4,275,560 |
| 2025-06-09 | 2025-06-05 | 1.290 | 3,259,083 | -8,500 | 0.19% | 4,204,217 |
| 2025-06-06 | 2025-06-04 | 1.300 | 3,267,583 | +376,000 | 0.19% | 4,247,858 |
| 2025-06-05 | 2025-06-03 | 1.230 | 2,891,583 | +8,000 | 0.17% | 3,556,647 |
| 2025-06-04 | 2025-06-02 | 1.240 | 2,883,583 | -199,500 | 0.17% | 3,575,643 |
| 2025-06-03 | 2025-05-30 | 1.240 | 3,083,083 | +62,500 | 0.18% | 3,823,023 |
| 2025-06-02 | 2025-05-29 | 1.240 | 3,020,583 | -79,500 | 0.18% | 3,745,523 |
| 2025-05-30 | 2025-05-28 | 1.160 | 3,100,083 | -15,500 | 0.18% | 3,596,096 |
| 2025-05-29 | 2025-05-27 | 1.150 | 3,115,583 | -63,500 | 0.18% | 3,582,920 |
| 2025-05-28 | 2025-05-26 | 1.100 | 3,179,083 | -4,000 | 0.19% | 3,496,991 |
| 2025-05-27 | 2025-05-23 | 1.130 | 3,183,083 | +8,500 | 0.19% | 3,596,884 |
| 2025-05-26 | 2025-05-22 | 1.110 | 3,174,583 | -52,000 | 0.19% | 3,523,787 |
| 2025-05-23 | 2025-05-21 | 1.140 | 3,226,583 | +40,500 | 0.19% | 3,678,305 |
| 2025-05-22 | 2025-05-20 | 1.120 | 3,186,083 | -24,000 | 0.19% | 3,568,413 |
| 2025-05-21 | 2025-05-19 | 1.100 | 3,210,083 | +76,500 | 0.19% | 3,531,091 |
| 2025-05-20 | 2025-05-16 | 1.090 | 3,133,583 | +115,500 | 0.18% | 3,415,605 |
| 2025-05-19 | 2025-05-15 | 1.090 | 3,018,083 | +42,500 | 0.18% | 3,289,710 |
| 2025-05-16 | 2025-05-14 | 1.120 | 2,975,583 | -25,000 | 0.17% | 3,332,653 |
| 2025-05-15 | 2025-05-13 | 1.110 | 3,000,583 | +9,000 | 0.18% | 3,330,647 |
| 2025-05-14 | 2025-05-12 | 1.140 | 2,991,583 | -20,000 | 0.18% | 3,410,405 |
| 2025-05-13 | 2025-05-09 | 1.110 | 3,011,583 | -95,500 | 0.18% | 3,342,857 |
| 2025-05-12 | 2025-05-08 | 1.120 | 3,107,083 | -154,000 | 0.18% | 3,479,933 |
| 2025-05-09 | 2025-05-07 | 1.160 | 3,261,083 | +457,000 | 0.19% | 3,782,856 |
| 2025-05-08 | 2025-05-06 | 1.170 | 2,804,083 | +552,500 | 0.16% | 3,280,777 |
| 2025-05-07 | 2025-05-02 | 1.230 | 2,251,583 | +167,000 | 0.13% | 2,769,447 |
| 2025-05-06 | 2025-04-30 | 1.130 | 2,084,583 | +165,500 | 0.12% | 2,355,579 |
| 2025-05-02 | 2025-04-29 | 1.060 | 1,919,083 | +127,500 | 0.11% | 2,034,228 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,791,583 | +28,500 | 0.11% | 1,755,751 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,763,083 | -75,500 | 0.10% | 1,710,191 |
| 2025-04-28 | 2025-04-24 | 0.970 | 1,838,583 | +67,000 | 0.11% | 1,783,426 |
| 2025-04-25 | 2025-04-23 | 0.990 | 1,771,583 | +84,500 | 0.10% | 1,753,867 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,687,083 | +39,500 | 0.10% | 1,602,729 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,647,583 | +204,000 | 0.10% | 1,631,107 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,443,583 | +500 | 0.08% | 1,342,532 |
| 2025-04-17 | 2025-04-15 | 0.970 | 1,443,083 | +2,000 | 0.08% | 1,399,791 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,441,083 | +8,500 | 0.08% | 1,412,261 |
| 2025-04-15 | 2025-04-11 | 0.940 | 1,432,583 | +3,000 | 0.08% | 1,346,628 |
| 2025-04-14 | 2025-04-10 | 0.950 | 1,429,583 | -500 | 0.08% | 1,358,104 |
| 2025-04-11 | 2025-04-09 | 0.960 | 1,430,083 | -30,500 | 0.08% | 1,372,880 |
| 2025-04-10 | 2025-04-08 | 0.940 | 1,460,583 | +81,500 | 0.09% | 1,372,948 |
| 2025-04-09 | 2025-04-07 | 0.920 | 1,379,083 | +23,000 | 0.08% | 1,268,756 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,356,083 | -500 | 0.08% | 1,491,691 |
| 2025-04-07 | 2025-04-02 | 1.110 | 1,356,583 | -11,500 | 0.08% | 1,505,807 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,368,083 | +19,000 | 0.08% | 1,504,891 |
| 2025-04-02 | 2025-03-31 | 1.040 | 1,349,083 | +89,500 | 0.08% | 1,403,046 |
| 2025-04-01 | 2025-03-28 | 1.170 | 1,259,583 | -4,000 | 0.07% | 1,473,712 |
| 2025-03-31 | 2025-03-27 | 1.180 | 1,263,583 | +3,500 | 0.07% | 1,491,028 |
| 2025-03-28 | 2025-03-26 | 1.130 | 1,260,083 | +1,000 | 0.07% | 1,423,894 |
| 2025-03-27 | 2025-03-25 | 1.130 | 1,259,083 | -2,000 | 0.07% | 1,422,764 |
| 2025-03-26 | 2025-03-24 | 1.160 | 1,261,083 | -7,000 | 0.07% | 1,462,856 |
| 2025-03-25 | 2025-03-21 | 1.170 | 1,268,083 | -57,000 | 0.07% | 1,483,657 |
| 2025-03-24 | 2025-03-20 | 1.170 | 1,325,083 | -6,500 | 0.08% | 1,550,347 |
| 2025-03-21 | 2025-03-19 | 1.210 | 1,331,583 | -10,500 | 0.08% | 1,611,215 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,342,083 | -143,000 | 0.08% | 1,677,604 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,485,083 | +2,500 | 0.09% | 1,856,354 |
| 2025-03-18 | 2025-03-14 | 1.240 | 1,482,583 | +46,000 | 0.09% | 1,838,403 |
| 2025-03-17 | 2025-03-13 | 1.240 | 1,436,583 | -53,000 | 0.08% | 1,781,363 |
| 2025-03-14 | 2025-03-12 | 1.260 | 1,489,583 | +305,000 | 0.09% | 1,876,875 |
| 2025-03-13 | 2025-03-11 | 1.320 | 1,184,583 | -12,500 | 0.07% | 1,563,650 |
| 2025-03-12 | 2025-03-10 | 1.300 | 1,197,083 | +244,500 | 0.07% | 1,556,208 |
| 2025-03-11 | 2025-03-07 | 1.640 | 952,583 | +12,000 | 0.06% | 1,562,236 |
| 2025-03-10 | 2025-03-06 | 1.730 | 940,583 | +167,500 | 0.06% | 1,627,209 |
| 2025-03-07 | 2025-03-05 | 1.570 | 773,083 | -14,500 | 0.05% | 1,213,740 |
| 2025-03-06 | 2025-03-04 | 1.560 | 787,583 | -347,500 | 0.05% | 1,228,629 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,135,083 | -158,000 | 0.07% | 1,940,992 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,293,083 | +816,000 | 0.08% | 2,715,474 |
| 2025-03-03 | 2025-02-27 | 2.150 | 477,083 | +102,658 | 0.03% | 1,025,728 |
| 2025-02-28 | 2025-02-26 | 1.770 | 374,425 | -97,500 | 0.02% | 662,732 |
| 2025-02-27 | 2025-02-25 | 1.330 | 471,925 | -1,000 | 0.03% | 627,660 |
| 2025-02-26 | 2025-02-24 | 1.350 | 472,925 | -6,000 | 0.03% | 638,449 |
| 2025-02-25 | 2025-02-21 | 1.360 | 478,925 | +17,000 | 0.03% | 651,338 |
| 2025-02-24 | 2025-02-20 | 1.390 | 461,925 | -35,000 | 0.03% | 642,076 |
| 2025-02-21 | 2025-02-19 | 1.330 | 496,925 | +1,500 | 0.03% | 660,910 |
| 2025-02-20 | 2025-02-18 | 1.320 | 495,425 | +52,000 | 0.03% | 653,961 |
| 2025-02-19 | 2025-02-17 | 1.360 | 443,425 | +11,000 | 0.03% | 603,058 |
| 2025-02-18 | 2025-02-14 | 1.370 | 432,425 | -43,000 | 0.03% | 592,422 |
| 2025-02-17 | 2025-02-13 | 1.300 | 475,425 | -58,500 | 0.03% | 618,052 |
| 2025-02-14 | 2025-02-12 | 1.290 | 533,925 | +47,500 | 0.03% | 688,763 |
| 2025-02-13 | 2025-02-11 | 1.250 | 486,425 | -50,000 | 0.03% | 608,031 |
| 2025-02-12 | 2025-02-10 | 1.320 | 536,425 | +29,000 | 0.03% | 708,081 |
| 2025-02-11 | 2025-02-07 | 1.290 | 507,425 | +46,500 | 0.03% | 654,578 |
| 2025-02-10 | 2025-02-06 | 1.220 | 460,925 | +1,000 | 0.03% | 562,328 |
| 2025-02-07 | 2025-02-05 | 1.230 | 459,925 | +42,500 | 0.03% | 565,708 |
| 2025-02-06 | 2025-02-04 | 1.210 | 417,425 | +6,000 | 0.02% | 505,084 |
| 2025-02-04 | 2025-01-28 | 1.170 | 411,425 | -98,000 | 0.02% | 481,367 |
| 2025-02-03 | 2025-01-24 | 1.150 | 509,425 | -49,000 | 0.03% | 585,839 |
| 2025-01-27 | 2025-01-23 | 1.130 | 558,425 | +500 | 0.03% | 631,020 |
| 2025-01-24 | 2025-01-22 | 1.130 | 557,925 | +12,000 | 0.03% | 630,455 |
| 2025-01-23 | 2025-01-21 | 1.140 | 545,925 | -2,000 | 0.03% | 622,354 |
| 2025-01-22 | 2025-01-20 | 1.150 | 547,925 | -114,500 | 0.03% | 630,114 |
| 2025-01-21 | 2025-01-17 | 1.150 | 662,425 | -66,000 | 0.04% | 761,789 |
| 2025-01-20 | 2025-01-16 | 1.180 | 728,425 | -26,500 | 0.04% | 859,542 |
| 2025-01-17 | 2025-01-15 | 1.150 | 754,925 | +87,500 | 0.04% | 868,164 |
| 2025-01-16 | 2025-01-14 | 1.120 | 667,425 | -44,000 | 0.04% | 747,516 |
| 2025-01-15 | 2025-01-13 | 1.100 | 711,425 | +46,000 | 0.04% | 782,568 |
| 2025-01-14 | 2025-01-10 | 1.130 | 665,425 | +38,000 | 0.04% | 751,930 |
| 2025-01-13 | 2025-01-09 | 1.230 | 627,425 | -40,000 | 0.04% | 771,733 |
| 2025-01-10 | 2025-01-08 | 1.260 | 667,425 | +38,500 | 0.04% | 840,956 |
| 2025-01-09 | 2025-01-07 | 1.300 | 628,925 | -11,500 | 0.04% | 817,602 |
| 2025-01-08 | 2025-01-06 | 1.300 | 640,425 | -29,500 | 0.04% | 832,552 |
| 2025-01-07 | 2025-01-03 | 1.340 | 669,925 | +24,000 | 0.04% | 897,700 |
| 2025-01-06 | 2025-01-02 | 1.300 | 645,925 | +1,500 | 0.04% | 839,702 |
| 2025-01-03 | 2024-12-31 | 1.360 | 644,425 | +13,000 | 0.04% | 876,418 |
| 2025-01-02 | 2024-12-27 | 1.410 | 631,425 | -80,000 | 0.04% | 890,309 |
| 2024-12-30 | 2024-12-24 | 1.430 | 711,425 | +500 | 0.04% | 1,017,338 |
| 2024-12-27 | 2024-12-20 | 1.450 | 710,925 | +11,000 | 0.04% | 1,030,841 |
| 2024-12-23 | 2024-12-19 | 1.480 | 699,925 | -50,000 | 0.04% | 1,035,889 |
| 2024-12-20 | 2024-12-18 | 1.500 | 749,925 | +26,000 | 0.04% | 1,124,888 |
| 2024-12-19 | 2024-12-17 | 1.480 | 723,925 | +3,000 | 0.04% | 1,071,409 |
| 2024-12-18 | 2024-12-16 | 1.510 | 720,925 | -7,500 | 0.04% | 1,088,597 |
| 2024-12-17 | 2024-12-13 | 1.560 | 728,425 | +20,000 | 0.04% | 1,136,343 |
| 2024-12-16 | 2024-12-12 | 1.680 | 708,425 | -45,000 | 0.04% | 1,190,154 |
| 2024-12-13 | 2024-12-11 | 1.600 | 753,425 | +67,500 | 0.04% | 1,205,480 |
| 2024-12-12 | 2024-12-10 | 1.520 | 685,925 | -3,500 | 0.04% | 1,042,606 |
| 2024-12-11 | 2024-12-09 | 1.560 | 689,425 | +1,500 | 0.04% | 1,075,503 |
| 2024-12-10 | 2024-12-06 | 1.470 | 687,925 | +183,500 | 0.04% | 1,011,250 |
| 2024-12-09 | 2024-12-05 | 1.410 | 504,425 | +19,500 | 0.03% | 711,239 |
| 2024-12-06 | 2024-12-04 | 1.420 | 484,925 | -18,000 | 0.03% | 688,594 |
| 2024-12-05 | 2024-12-03 | 1.460 | 502,925 | +1,000 | 0.03% | 734,270 |
| 2024-12-04 | 2024-12-02 | 1.470 | 501,925 | -2,500 | 0.03% | 737,830 |
| 2024-12-03 | 2024-11-29 | 1.450 | 504,425 | -37,500 | 0.03% | 731,416 |
| 2024-11-29 | 2024-11-27 | 1.460 | 541,925 | +61,000 | 0.03% | 791,210 |
| 2024-11-28 | 2024-11-26 | 1.420 | 480,925 | +6,500 | 0.03% | 682,914 |
| 2024-11-27 | 2024-11-25 | 1.390 | 474,425 | -24,500 | 0.03% | 659,451 |
| 2024-11-22 | 2024-11-20 | 1.500 | 498,925 | -500 | 0.03% | 748,388 |
| 2024-11-21 | 2024-11-19 | 1.480 | 499,425 | -383,500 | 0.03% | 739,149 |
| 2024-11-20 | 2024-11-18 | 1.450 | 882,925 | +383,000 | 0.05% | 1,280,241 |
| 2024-11-19 | 2024-11-15 | 1.430 | 499,925 | +7,000 | 0.03% | 714,893 |
| 2024-11-18 | 2024-11-14 | 1.440 | 492,925 | +4,000 | 0.03% | 709,812 |
| 2024-11-15 | 2024-11-13 | 1.530 | 488,925 | +34,500 | 0.03% | 748,055 |
| 2024-11-14 | 2024-11-12 | 1.520 | 454,425 | -101,000 | 0.03% | 690,726 |
| 2024-11-13 | 2024-11-11 | 1.590 | 555,425 | -60,000 | 0.03% | 883,126 |
| 2024-11-12 | 2024-11-08 | 1.640 | 615,425 | +1,000 | 0.04% | 1,009,297 |
| 2024-11-11 | 2024-11-07 | 1.660 | 614,425 | +58,500 | 0.04% | 1,019,946 |
| 2024-11-08 | 2024-11-06 | 1.550 | 555,925 | -213,500 | 0.03% | 861,684 |
| 2024-11-07 | 2024-11-05 | 1.570 | 769,425 | -49,500 | 0.05% | 1,207,997 |
| 2024-11-06 | 2024-11-04 | 1.490 | 818,925 | -26,000 | 0.05% | 1,220,198 |
| 2024-11-05 | 2024-11-01 | 1.480 | 844,925 | +14,000 | 0.05% | 1,250,489 |
| 2024-11-04 | 2024-10-31 | 1.470 | 830,925 | -500 | 0.05% | 1,221,460 |
| 2024-11-01 | 2024-10-30 | 1.450 | 831,425 | +66,000 | 0.05% | 1,205,566 |
| 2024-10-31 | 2024-10-29 | 1.460 | 765,425 | -71,500 | 0.04% | 1,117,520 |
| 2024-10-30 | 2024-10-28 | 1.470 | 836,925 | -20,500 | 0.05% | 1,230,280 |
| 2024-10-28 | 2024-10-24 | 1.410 | 857,425 | +366,500 | 0.05% | 1,208,969 |
| 2024-10-25 | 2024-10-23 | 1.450 | 490,925 | +28,500 | 0.03% | 711,841 |
| 2024-10-24 | 2024-10-22 | 1.440 | 462,425 | +9,000 | 0.03% | 665,892 |
| 2024-10-23 | 2024-10-21 | 1.420 | 453,425 | +7,500 | 0.03% | 643,864 |
| 2024-10-22 | 2024-10-18 | 1.470 | 445,925 | +12,500 | 0.03% | 655,510 |
| 2024-10-21 | 2024-10-17 | 1.390 | 433,425 | -10,500 | 0.03% | 602,461 |
| 2024-10-18 | 2024-10-16 | 1.450 | 443,925 | -164,000 | 0.03% | 643,691 |
| 2024-10-17 | 2024-10-15 | 1.390 | 607,925 | -110,500 | 0.04% | 845,016 |
| 2024-10-16 | 2024-10-14 | 1.480 | 718,425 | -59,500 | 0.04% | 1,063,269 |
| 2024-10-14 | 2024-10-09 | 1.500 | 777,925 | +29,500 | 0.05% | 1,166,888 |
| 2024-10-10 | 2024-10-08 | 1.670 | 748,425 | -311,000 | 0.04% | 1,249,870 |
| 2024-10-09 | 2024-10-07 | 2.010 | 1,059,425 | +5,500 | 0.06% | 2,129,444 |
| 2024-10-08 | 2024-10-04 | 1.830 | 1,053,925 | -75,500 | 0.06% | 1,928,683 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,129,425 | -121,000 | 0.07% | 1,999,082 |
| 2024-10-04 | 2024-10-02 | 1.880 | 1,250,425 | +235,000 | 0.07% | 2,350,799 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,015,425 | +99,500 | 0.06% | 1,929,308 |
| 2024-10-02 | 2024-09-27 | 1.820 | 915,925 | -20,000 | 0.05% | 1,666,984 |
| 2024-09-30 | 2024-09-26 | 1.730 | 935,925 | +218,500 | 0.05% | 1,619,150 |
| 2024-09-27 | 2024-09-25 | 1.510 | 717,425 | -8,000 | 0.04% | 1,083,312 |
| 2024-09-26 | 2024-09-24 | 1.500 | 725,425 | -35,000 | 0.04% | 1,088,138 |
| 2024-09-25 | 2024-09-23 | 1.340 | 760,425 | +8,500 | 0.04% | 1,018,970 |
| 2024-09-24 | 2024-09-20 | 1.330 | 751,925 | +7,000 | 0.04% | 1,000,060 |
| 2024-09-20 | 2024-09-17 | 1.250 | 744,925 | -4,000 | 0.04% | 931,156 |
| 2024-09-19 | 2024-09-16 | 1.260 | 748,925 | +1,000 | 0.04% | 943,646 |
| 2024-09-17 | 2024-09-13 | 1.260 | 747,925 | -2,000 | 0.04% | 942,386 |
| 2024-09-16 | 2024-09-12 | 1.240 | 749,925 | -6,500 | 0.04% | 929,907 |
| 2024-09-13 | 2024-09-11 | 1.230 | 756,425 | -10,500 | 0.04% | 930,403 |
| 2024-09-12 | 2024-09-10 | 1.230 | 766,925 | +9,500 | 0.04% | 943,318 |
| 2024-09-11 | 2024-09-09 | 1.330 | 757,425 | +1,000 | 0.04% | 1,007,375 |
| 2024-09-05 | 2024-09-03 | 1.390 | 756,425 | -500 | 0.04% | 1,051,431 |
| 2024-09-03 | 2024-08-30 | 1.450 | 756,925 | +500 | 0.04% | 1,097,541 |
| 2024-08-30 | 2024-08-28 | 1.380 | 756,425 | -37,500 | 0.04% | 1,043,866 |
| 2024-08-29 | 2024-08-27 | 1.420 | 793,925 | -15,000 | 0.05% | 1,127,374 |
| 2024-08-28 | 2024-08-26 | 1.430 | 808,925 | -25,500 | 0.05% | 1,156,763 |
| 2024-08-27 | 2024-08-23 | 1.380 | 834,425 | -20,500 | 0.05% | 1,151,506 |
| 2024-08-26 | 2024-08-22 | 1.360 | 854,925 | +7,500 | 0.05% | 1,162,698 |
| 2024-08-22 | 2024-08-20 | 1.400 | 847,425 | +66,000 | 0.05% | 1,186,395 |
| 2024-08-21 | 2024-08-19 | 1.450 | 781,425 | -500 | 0.05% | 1,133,066 |
| 2024-08-20 | 2024-08-16 | 1.460 | 781,925 | -500 | 0.05% | 1,141,610 |
| 2024-08-19 | 2024-08-15 | 1.430 | 782,425 | -7,000 | 0.05% | 1,118,868 |
| 2024-08-15 | 2024-08-13 | 1.420 | 789,425 | +20,500 | 0.05% | 1,120,984 |
| 2024-08-14 | 2024-08-12 | 1.500 | 768,925 | +500 | 0.04% | 1,153,388 |
| 2024-08-13 | 2024-08-09 | 1.560 | 768,425 | +1,000 | 0.04% | 1,198,743 |
| 2024-08-12 | 2024-08-08 | 1.540 | 767,425 | -500 | 0.04% | 1,181,834 |
| 2024-08-09 | 2024-08-07 | 1.540 | 767,925 | -8,000 | 0.04% | 1,182,604 |
| 2024-08-08 | 2024-08-06 | 1.500 | 775,925 | -500 | 0.05% | 1,163,888 |
| 2024-08-07 | 2024-08-05 | 1.480 | 776,425 | +61,500 | 0.05% | 1,149,109 |
| 2024-08-06 | 2024-08-02 | 1.760 | 714,925 | -6,000 | 0.04% | 1,258,268 |
| 2024-08-02 | 2024-07-31 | 1.830 | 720,925 | +1,000 | 0.04% | 1,319,293 |
| 2024-08-01 | 2024-07-30 | 1.740 | 719,925 | -7,000 | 0.04% | 1,252,670 |
| 2024-07-31 | 2024-07-29 | 1.740 | 726,925 | +500 | 0.04% | 1,264,850 |
| 2024-07-26 | 2024-07-24 | 1.810 | 726,425 | -4,500 | 0.04% | 1,314,829 |
| 2024-07-25 | 2024-07-23 | 1.880 | 730,925 | +500 | 0.04% | 1,374,139 |
| 2024-07-24 | 2024-07-22 | 1.880 | 730,425 | -2,000 | 0.04% | 1,373,199 |
| 2024-07-23 | 2024-07-19 | 1.970 | 732,425 | -1,500 | 0.04% | 1,442,877 |
| 2024-07-22 | 2024-07-18 | 2.040 | 733,925 | +2,000 | 0.04% | 1,497,207 |
| 2024-07-19 | 2024-07-17 | 2.020 | 731,925 | -2,000 | 0.04% | 1,478,488 |
| 2024-07-18 | 2024-07-16 | 1.980 | 733,925 | +4,500 | 0.04% | 1,453,172 |
| 2024-07-16 | 2024-07-12 | 2.070 | 729,425 | -2,000 | 0.04% | 1,509,910 |
| 2024-07-15 | 2024-07-11 | 2.050 | 731,425 | -6,000 | 0.04% | 1,499,421 |
| 2024-07-12 | 2024-07-10 | 1.950 | 737,425 | -4,000 | 0.04% | 1,437,979 |
| 2024-07-11 | 2024-07-09 | 1.980 | 741,425 | +1,500 | 0.04% | 1,468,022 |
| 2024-07-09 | 2024-07-05 | 2.120 | 739,925 | -57,000 | 0.04% | 1,568,641 |
| 2024-07-08 | 2024-07-04 | 2.120 | 796,925 | +3,000 | 0.05% | 1,689,481 |
| 2024-07-05 | 2024-07-03 | 2.160 | 793,925 | -9,000 | 0.05% | 1,714,878 |
| 2024-07-04 | 2024-07-02 | 2.060 | 802,925 | -500 | 0.05% | 1,654,026 |
| 2024-07-03 | 2024-06-28 | 2.060 | 803,425 | +1,500 | 0.05% | 1,655,056 |
| 2024-07-02 | 2024-06-27 | 2.070 | 801,925 | -6,500 | 0.05% | 1,659,985 |
| 2024-06-28 | 2024-06-26 | 2.150 | 808,425 | +500 | 0.05% | 1,738,114 |
| 2024-06-27 | 2024-06-25 | 2.120 | 807,925 | +1,500 | 0.05% | 1,712,801 |
| 2024-06-26 | 2024-06-24 | 2.210 | 806,425 | -58,000 | 0.05% | 1,782,199 |
| 2024-06-25 | 2024-06-21 | 2.260 | 864,425 | +1,000 | 0.05% | 1,953,600 |
| 2024-06-24 | 2024-06-20 | 2.260 | 863,425 | -2,500 | 0.05% | 1,951,340 |
| 2024-06-21 | 2024-06-19 | 2.340 | 865,925 | -12,000 | 0.05% | 2,026,264 |
| 2024-06-20 | 2024-06-18 | 2.290 | 877,925 | -79,500 | 0.05% | 2,010,448 |
| 2024-06-19 | 2024-06-17 | 2.330 | 957,425 | -3,500 | 0.06% | 2,230,800 |
| 2024-06-18 | 2024-06-14 | 2.360 | 960,925 | +24,000 | 0.06% | 2,267,783 |
| 2024-06-17 | 2024-06-13 | 2.330 | 936,925 | +13,000 | 0.05% | 2,183,035 |
| 2024-06-14 | 2024-06-12 | 2.310 | 923,925 | +3,000 | 0.05% | 2,134,267 |
| 2024-06-13 | 2024-06-11 | 2.340 | 920,925 | -1,000 | 0.05% | 2,154,964 |
| 2024-06-12 | 2024-06-07 | 2.380 | 921,925 | +20,000 | 0.05% | 2,194,182 |
| 2024-06-11 | 2024-06-06 | 2.420 | 901,925 | -1,000 | 0.05% | 2,182,658 |
| 2024-06-07 | 2024-06-05 | 2.470 | 902,925 | +10,000 | 0.05% | 2,230,225 |
| 2024-06-06 | 2024-06-04 | 2.510 | 892,925 | -10,500 | 0.05% | 2,241,242 |
| 2024-06-05 | 2024-06-03 | 2.480 | 903,425 | +34,500 | 0.05% | 2,240,494 |
| 2024-06-04 | 2024-05-31 | 2.470 | 868,925 | +29,000 | 0.05% | 2,146,245 |
| 2024-05-31 | 2024-05-29 | 2.580 | 839,925 | +4,500 | 0.05% | 2,167,006 |
| 2024-05-30 | 2024-05-28 | 2.600 | 835,425 | -3,000 | 0.05% | 2,172,105 |
| 2024-05-29 | 2024-05-27 | 2.630 | 838,425 | +11,500 | 0.05% | 2,205,058 |
| 2024-05-27 | 2024-05-23 | 2.620 | 826,925 | +5,500 | 0.05% | 2,166,544 |
| 2024-05-24 | 2024-05-22 | 2.700 | 821,425 | -5,000 | 0.05% | 2,217,848 |
| 2024-05-23 | 2024-05-21 | 2.750 | 826,425 | +5,000 | 0.05% | 2,272,669 |
| 2024-05-22 | 2024-05-20 | 2.880 | 821,425 | +9,000 | 0.05% | 2,365,704 |
| 2024-05-21 | 2024-05-17 | 2.830 | 812,425 | -18,500 | 0.05% | 2,299,163 |
| 2024-05-20 | 2024-05-16 | 2.830 | 830,925 | +4,000 | 0.05% | 2,351,518 |
| 2024-05-17 | 2024-05-14 | 2.830 | 826,925 | +17,500 | 0.05% | 2,340,198 |
| 2024-05-16 | 2024-05-13 | 2.930 | 809,425 | +9,500 | 0.05% | 2,371,615 |
| 2024-05-14 | 2024-05-10 | 2.990 | 799,925 | -500 | 0.05% | 2,391,776 |
| 2024-05-13 | 2024-05-09 | 2.850 | 800,425 | +12,000 | 0.05% | 2,281,211 |
| 2024-05-08 | 2024-05-06 | 2.790 | 788,425 | -5,000 | 0.05% | 2,199,706 |
| 2024-05-07 | 2024-05-03 | 2.880 | 793,425 | +16,500 | 0.05% | 2,285,064 |
| 2024-05-06 | 2024-05-02 | 2.880 | 776,925 | -2,500 | 0.05% | 2,237,544 |
| 2024-05-03 | 2024-04-30 | 2.770 | 779,425 | -500 | 0.05% | 2,159,007 |
| 2024-05-02 | 2024-04-29 | 2.790 | 779,925 | -4,500 | 0.05% | 2,175,991 |
| 2024-04-30 | 2024-04-26 | 2.680 | 784,425 | -6,000 | 0.05% | 2,102,259 |
| 2024-04-29 | 2024-04-25 | 2.390 | 790,425 | +1,500 | 0.05% | 1,889,116 |
| 2024-04-26 | 2024-04-24 | 2.390 | 788,925 | -7,500 | 0.05% | 1,885,531 |
| 2024-04-25 | 2024-04-23 | 2.280 | 796,425 | +4,500 | 0.05% | 1,815,849 |
| 2024-04-24 | 2024-04-22 | 2.280 | 791,925 | -500 | 0.05% | 1,805,589 |
| 2024-04-23 | 2024-04-19 | 2.260 | 792,425 | +4,500 | 0.05% | 1,790,880 |
| 2024-04-22 | 2024-04-18 | 2.360 | 787,925 | -500 | 0.05% | 1,859,503 |
| 2024-04-19 | 2024-04-17 | 2.390 | 788,425 | +14,500 | 0.05% | 1,884,336 |
| 2024-04-18 | 2024-04-16 | 2.390 | 773,925 | +18,500 | 0.05% | 1,849,681 |
| 2024-04-17 | 2024-04-15 | 2.570 | 755,425 | +5,500 | 0.04% | 1,941,442 |
| 2024-04-16 | 2024-04-12 | 2.650 | 749,925 | +3,000 | 0.04% | 1,987,301 |
| 2024-04-15 | 2024-04-11 | 2.670 | 746,925 | -2,000 | 0.04% | 1,994,290 |
| 2024-04-11 | 2024-04-09 | 2.710 | 748,925 | -1,500 | 0.04% | 2,029,587 |
| 2024-04-10 | 2024-04-08 | 2.560 | 750,425 | +500 | 0.04% | 1,921,088 |
| 2024-04-09 | 2024-04-05 | 2.530 | 749,925 | +3,000 | 0.04% | 1,897,310 |
| 2024-04-08 | 2024-04-03 | 2.610 | 746,925 | +1,500 | 0.04% | 1,949,474 |
| 2024-04-05 | 2024-04-02 | 2.730 | 745,425 | -24,000 | 0.04% | 2,035,010 |
| 2024-04-03 | 2024-03-28 | 2.660 | 769,425 | -480,000 | 0.04% | 2,046,670 |
| 2024-04-02 | 2024-03-27 | 3.050 | 1,249,425 | -500 | 0.07% | 3,810,746 |
| 2024-03-28 | 2024-03-26 | 3.000 | 1,249,925 | -1,500 | 0.07% | 3,749,775 |
| 2024-03-27 | 2024-03-25 | 2.990 | 1,251,425 | -500 | 0.07% | 3,741,761 |
| 2024-03-26 | 2024-03-22 | 3.060 | 1,251,925 | +500 | 0.07% | 3,830,890 |
| 2024-03-25 | 2024-03-21 | 3.170 | 1,251,425 | +10,000 | 0.07% | 3,967,017 |
| 2024-03-22 | 2024-03-20 | 3.060 | 1,241,425 | -1,000 | 0.07% | 3,798,760 |
| 2024-03-21 | 2024-03-19 | 3.080 | 1,242,425 | -59,000 | 0.07% | 3,826,669 |
| 2024-03-20 | 2024-03-18 | 3.190 | 1,301,425 | -101,000 | 0.08% | 4,151,546 |
| 2024-03-19 | 2024-03-15 | 3.190 | 1,402,425 | -3,000 | 0.08% | 4,473,736 |
| 2024-03-18 | 2024-03-14 | 3.270 | 1,405,425 | +1,000 | 0.08% | 4,595,740 |
| 2024-03-15 | 2024-03-13 | 3.260 | 1,404,425 | +158,500 | 0.08% | 4,578,426 |
| 2024-03-14 | 2024-03-12 | 3.260 | 1,245,925 | -5,500 | 0.07% | 4,061,715 |
| 2024-03-13 | 2024-03-11 | 3.100 | 1,251,425 | -5,000 | 0.07% | 3,879,418 |
| 2024-03-12 | 2024-03-08 | 2.970 | 1,256,425 | -5,500 | 0.07% | 3,731,582 |
| 2024-03-11 | 2024-03-07 | 2.920 | 1,261,925 | +150,000 | 0.07% | 3,684,821 |
| 2024-03-08 | 2024-03-06 | 3.000 | 1,111,925 | -1,000 | 0.06% | 3,335,775 |
| 2024-03-07 | 2024-03-05 | 2.940 | 1,112,925 | -4,500 | 0.06% | 3,272,000 |
| 2024-03-06 | 2024-03-04 | 3.090 | 1,117,425 | +500 | 0.07% | 3,452,843 |
| 2024-03-05 | 2024-03-01 | 3.130 | 1,116,925 | -31,000 | 0.07% | 3,495,975 |
| 2024-03-04 | 2024-02-29 | 3.080 | 1,147,925 | +500 | 0.07% | 3,535,609 |
| 2024-03-01 | 2024-02-28 | 3.120 | 1,147,425 | -5,000 | 0.07% | 3,579,966 |
| 2024-02-29 | 2024-02-27 | 3.280 | 1,152,425 | +9,000 | 0.07% | 3,779,954 |
| 2024-02-28 | 2024-02-26 | 3.370 | 1,143,425 | -1,500 | 0.07% | 3,853,342 |
| 2024-02-27 | 2024-02-23 | 3.460 | 1,144,925 | -13,500 | 0.07% | 3,961,440 |
| 2024-02-26 | 2024-02-22 | 3.030 | 1,158,425 | -48,000 | 0.07% | 3,510,028 |
| 2024-02-23 | 2024-02-21 | 2.960 | 1,206,425 | -28,500 | 0.07% | 3,571,018 |
| 2024-02-22 | 2024-02-20 | 2.810 | 1,234,925 | +3,500 | 0.07% | 3,470,139 |
| 2024-02-21 | 2024-02-19 | 2.830 | 1,231,425 | -500 | 0.07% | 3,484,933 |
| 2024-02-16 | 2024-02-14 | 2.750 | 1,231,925 | +4,000 | 0.07% | 3,387,794 |
| 2024-02-15 | 2024-02-09 | 2.700 | 1,227,925 | -1,000 | 0.07% | 3,315,398 |
| 2024-02-14 | 2024-02-07 | 2.650 | 1,228,925 | -148,500 | 0.07% | 3,256,651 |
| 2024-02-08 | 2024-02-06 | 2.670 | 1,377,425 | -5,000 | 0.08% | 3,677,725 |
| 2024-02-07 | 2024-02-05 | 2.440 | 1,382,425 | +1,500 | 0.08% | 3,373,117 |
| 2024-02-06 | 2024-02-02 | 2.540 | 1,380,925 | -24,500 | 0.08% | 3,507,550 |
| 2024-02-05 | 2024-02-01 | 2.580 | 1,405,425 | +24,000 | 0.08% | 3,625,996 |
| 2024-02-02 | 2024-01-31 | 2.520 | 1,381,425 | -10,000 | 0.08% | 3,481,191 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,391,425 | +145,500 | 0.08% | 3,617,705 |
| 2024-01-31 | 2024-01-29 | 2.840 | 1,245,925 | -50,500 | 0.07% | 3,538,427 |
| 2024-01-30 | 2024-01-26 | 2.890 | 1,296,425 | -6,500 | 0.08% | 3,746,668 |
| 2024-01-29 | 2024-01-25 | 2.990 | 1,302,925 | -5,500 | 0.08% | 3,895,746 |
| 2024-01-26 | 2024-01-24 | 3.030 | 1,308,425 | +8,000 | 0.08% | 3,964,528 |
| 2024-01-25 | 2024-01-23 | 2.970 | 1,300,425 | +132,000 | 0.08% | 3,862,262 |
| 2024-01-24 | 2024-01-22 | 2.790 | 1,168,425 | -23,500 | 0.07% | 3,259,906 |
| 2024-01-23 | 2024-01-19 | 2.970 | 1,191,925 | -6,000 | 0.07% | 3,540,017 |
| 2024-01-22 | 2024-01-18 | 3.000 | 1,197,925 | -10,500 | 0.07% | 3,593,775 |
| 2024-01-19 | 2024-01-17 | 3.110 | 1,208,425 | -2,000 | 0.07% | 3,758,202 |
| 2024-01-18 | 2024-01-16 | 3.240 | 1,210,425 | -4,500 | 0.07% | 3,921,777 |
| 2024-01-17 | 2024-01-15 | 3.200 | 1,214,925 | +3,000 | 0.07% | 3,887,760 |
| 2024-01-16 | 2024-01-12 | 3.220 | 1,211,925 | -7,000 | 0.07% | 3,902,399 |
| 2024-01-12 | 2024-01-10 | 3.400 | 1,218,925 | +4,000 | 0.07% | 4,144,345 |
| 2024-01-11 | 2024-01-09 | 3.330 | 1,214,925 | +5,000 | 0.07% | 4,045,700 |
| 2024-01-10 | 2024-01-08 | 3.250 | 1,209,925 | +5,000 | 0.07% | 3,932,256 |
| 2024-01-09 | 2024-01-05 | 3.280 | 1,204,925 | +8,500 | 0.07% | 3,952,154 |
| 2024-01-08 | 2024-01-04 | 3.190 | 1,196,425 | +18,000 | 0.07% | 3,816,596 |
| 2024-01-05 | 2024-01-03 | 3.130 | 1,178,425 | -1,000 | 0.07% | 3,688,470 |
| 2024-01-03 | 2023-12-29 | 3.170 | 1,179,425 | +1,000 | 0.07% | 3,738,777 |
| 2024-01-02 | 2023-12-28 | 3.170 | 1,178,425 | +3,500 | 0.07% | 3,735,607 |
| 2023-12-29 | 2023-12-27 | 2.960 | 1,174,925 | +6,000 | 0.07% | 3,477,778 |
| 2023-12-28 | 2023-12-22 | 2.900 | 1,168,925 | -36,500 | 0.07% | 3,389,882 |
| 2023-12-27 | 2023-12-21 | 3.000 | 1,205,425 | -500 | 0.07% | 3,616,275 |
| 2023-12-22 | 2023-12-20 | 2.950 | 1,205,925 | +500 | 0.07% | 3,557,479 |
| 2023-12-21 | 2023-12-19 | 2.950 | 1,205,425 | -5,000 | 0.07% | 3,556,004 |
| 2023-12-20 | 2023-12-18 | 3.000 | 1,210,425 | -26,500 | 0.07% | 3,631,275 |
| 2023-12-19 | 2023-12-15 | 3.100 | 1,236,925 | +20,500 | 0.07% | 3,834,468 |
| 2023-12-18 | 2023-12-14 | 3.060 | 1,216,425 | -500 | 0.07% | 3,722,260 |
| 2023-12-15 | 2023-12-13 | 3.040 | 1,216,925 | +7,500 | 0.07% | 3,699,452 |
| 2023-12-13 | 2023-12-11 | 3.180 | 1,209,425 | +1,000 | 0.07% | 3,845,972 |
| 2023-12-12 | 2023-12-08 | 3.300 | 1,208,425 | +7,500 | 0.07% | 3,987,802 |
| 2023-12-11 | 2023-12-07 | 3.360 | 1,200,925 | -4,000 | 0.07% | 4,035,108 |
| 2023-12-08 | 2023-12-06 | 3.320 | 1,204,925 | -1,000 | 0.07% | 4,000,351 |
| 2023-12-07 | 2023-12-05 | 3.260 | 1,205,925 | -500 | 0.07% | 3,931,315 |
| 2023-12-06 | 2023-12-04 | 3.350 | 1,206,425 | +2,500 | 0.07% | 4,041,524 |
| 2023-12-05 | 2023-12-01 | 3.430 | 1,203,925 | +10,000 | 0.07% | 4,129,463 |
| 2023-12-04 | 2023-11-30 | 3.480 | 1,193,925 | +20,000 | 0.07% | 4,154,859 |
| 2023-12-01 | 2023-11-29 | 3.490 | 1,173,925 | +6,000 | 0.07% | 4,096,998 |
| 2023-11-30 | 2023-11-28 | 3.560 | 1,167,925 | -1,000 | 0.07% | 4,157,813 |
| 2023-11-23 | 2023-11-21 | 3.730 | 1,168,925 | +5,500 | 0.07% | 4,360,090 |
| 2023-11-22 | 2023-11-20 | 3.780 | 1,163,425 | -1,000 | 0.07% | 4,397,746 |
| 2023-11-21 | 2023-11-17 | 3.680 | 1,164,425 | -66,500 | 0.07% | 4,285,084 |
| 2023-11-20 | 2023-11-16 | 3.770 | 1,230,925 | +1,000 | 0.07% | 4,640,587 |
| 2023-11-17 | 2023-11-15 | 3.910 | 1,229,925 | +79,500 | 0.07% | 4,809,007 |
| 2023-11-15 | 2023-11-13 | 3.960 | 1,150,425 | -1,500 | 0.07% | 4,555,683 |
| 2023-11-13 | 2023-11-09 | 4.050 | 1,151,925 | -1,000 | 0.07% | 4,665,296 |
| 2023-11-07 | 2023-11-03 | 4.030 | 1,152,925 | -1,500 | 0.07% | 4,646,288 |
| 2023-11-06 | 2023-11-02 | 3.900 | 1,154,425 | -1,500 | 0.07% | 4,502,258 |
| 2023-11-02 | 2023-10-31 | 3.890 | 1,155,925 | +500 | 0.07% | 4,496,548 |
| 2023-10-31 | 2023-10-27 | 3.740 | 1,155,425 | -500 | 0.07% | 4,321,290 |
| 2023-10-27 | 2023-10-25 | 3.600 | 1,155,925 | +1,500 | 0.07% | 4,161,330 |
| 2023-10-26 | 2023-10-24 | 3.630 | 1,154,425 | -10,500 | 0.07% | 4,190,563 |
| 2023-10-25 | 2023-10-20 | 3.690 | 1,164,925 | -1,500 | 0.07% | 4,298,573 |
| 2023-10-24 | 2023-10-19 | 3.690 | 1,166,425 | +9,000 | 0.07% | 4,304,108 |
| 2023-10-18 | 2023-10-16 | 3.820 | 1,157,425 | +3,500 | 0.07% | 4,421,364 |
| 2023-10-16 | 2023-10-12 | 4.070 | 1,153,925 | -3,000 | 0.07% | 4,696,475 |
| 2023-10-13 | 2023-10-11 | 3.920 | 1,156,925 | +2,500 | 0.07% | 4,535,146 |
| 2023-10-12 | 2023-10-10 | 3.870 | 1,154,425 | +25,000 | 0.07% | 4,467,625 |
| 2023-10-11 | 2023-10-09 | 3.930 | 1,129,425 | +500 | 0.07% | 4,438,640 |
| 2023-10-10 | 2023-10-06 | 4.040 | 1,128,925 | +4,000 | 0.07% | 4,560,857 |
| 2023-10-05 | 2023-10-03 | 4.040 | 1,124,925 | +1,000 | 0.07% | 4,544,697 |
| 2023-10-04 | 2023-09-29 | 4.130 | 1,123,925 | +10,500 | 0.07% | 4,641,810 |
| 2023-10-03 | 2023-09-28 | 3.970 | 1,113,425 | +1,000 | 0.06% | 4,420,297 |
| 2023-09-28 | 2023-09-26 | 4.000 | 1,112,425 | +1,500 | 0.06% | 4,449,700 |
| 2023-09-27 | 2023-09-25 | 4.020 | 1,110,925 | -1,000 | 0.06% | 4,465,918 |
| 2023-09-26 | 2023-09-22 | 4.200 | 1,111,925 | -11,500 | 0.06% | 4,670,085 |
| 2023-09-25 | 2023-09-21 | 4.100 | 1,123,425 | -3,500 | 0.07% | 4,606,042 |
| 2023-09-22 | 2023-09-20 | 4.390 | 1,126,925 | -3,500 | 0.07% | 4,947,201 |
| 2023-09-21 | 2023-09-19 | 4.490 | 1,130,425 | +500 | 0.07% | 5,075,608 |
| 2023-09-20 | 2023-09-18 | 4.590 | 1,129,925 | +120,000 | 0.07% | 5,186,356 |
| 2023-09-19 | 2023-09-15 | 4.730 | 1,009,925 | +3,000 | 0.06% | 4,776,945 |
| 2023-09-18 | 2023-09-14 | 4.600 | 1,006,925 | -500 | 0.06% | 4,631,855 |
| 2023-09-14 | 2023-09-12 | 4.620 | 1,007,425 | +3,000 | 0.06% | 4,654,304 |
| 2023-09-12 | 2023-09-07 | 4.610 | 1,004,425 | -500 | 0.06% | 4,630,399 |
| 2023-09-11 | 2023-09-06 | 4.730 | 1,004,925 | +5,000 | 0.06% | 4,753,295 |
| 2023-09-07 | 2023-09-05 | 4.880 | 999,925 | -1,000 | 0.06% | 4,879,634 |
| 2023-09-06 | 2023-09-04 | 5.000 | 1,000,925 | -8,500 | 0.06% | 5,004,625 |
| 2023-09-05 | 2023-08-31 | 4.810 | 1,009,425 | -10,500 | 0.06% | 4,855,334 |
| 2023-09-04 | 2023-08-30 | 4.880 | 1,019,925 | -128,500 | 0.06% | 4,977,234 |
| 2023-08-31 | 2023-08-29 | 4.880 | 1,148,425 | +2,000 | 0.07% | 5,604,314 |
| 2023-08-30 | 2023-08-28 | 4.600 | 1,146,425 | +1,000 | 0.07% | 5,273,555 |
| 2023-08-29 | 2023-08-25 | 4.660 | 1,145,425 | +2,500 | 0.07% | 5,337,680 |
| 2023-08-28 | 2023-08-24 | 4.680 | 1,142,925 | +1,500 | 0.07% | 5,348,889 |
| 2023-08-25 | 2023-08-23 | 4.660 | 1,141,425 | -7,000 | 0.07% | 5,319,040 |
| 2023-08-23 | 2023-08-21 | 4.400 | 1,148,425 | -2,000 | 0.07% | 5,053,070 |
| 2023-08-22 | 2023-08-18 | 4.560 | 1,150,425 | -1,000 | 0.07% | 5,245,938 |
| 2023-08-21 | 2023-08-17 | 4.640 | 1,151,425 | -5,500 | 0.07% | 5,342,612 |
| 2023-08-18 | 2023-08-16 | 4.640 | 1,156,925 | -19,500 | 0.07% | 5,368,132 |
| 2023-08-17 | 2023-08-15 | 4.700 | 1,176,425 | +1,000 | 0.07% | 5,529,198 |
| 2023-08-15 | 2023-08-11 | 4.820 | 1,175,425 | -17,500 | 0.07% | 5,665,548 |
| 2023-08-14 | 2023-08-10 | 4.950 | 1,192,925 | -4,000 | 0.07% | 5,904,979 |
| 2023-08-11 | 2023-08-09 | 4.950 | 1,196,925 | +11,000 | 0.07% | 5,924,779 |
| 2023-08-10 | 2023-08-08 | 4.870 | 1,185,925 | +13,000 | 0.07% | 5,775,455 |
| 2023-08-09 | 2023-08-07 | 5.030 | 1,172,925 | -31,500 | 0.07% | 5,899,813 |
| 2023-08-08 | 2023-08-04 | 5.150 | 1,204,425 | -22,000 | 0.07% | 6,202,789 |
| 2023-08-07 | 2023-08-03 | 5.190 | 1,226,425 | -8,000 | 0.07% | 6,365,146 |
| 2023-08-04 | 2023-08-02 | 5.190 | 1,234,425 | +20,000 | 0.07% | 6,406,666 |
| 2023-08-03 | 2023-08-01 | 5.320 | 1,214,425 | +32,500 | 0.07% | 6,460,741 |
| 2023-08-02 | 2023-07-31 | 5.360 | 1,181,925 | +27,500 | 0.07% | 6,335,118 |
| 2023-08-01 | 2023-07-28 | 5.440 | 1,154,425 | +4,000 | 0.07% | 6,280,072 |
| 2023-07-31 | 2023-07-27 | 5.380 | 1,150,425 | -15,500 | 0.07% | 6,189,286 |
| 2023-07-28 | 2023-07-26 | 5.270 | 1,165,925 | +34,500 | 0.07% | 6,144,425 |
| 2023-07-27 | 2023-07-25 | 5.240 | 1,131,425 | +83,500 | 0.07% | 5,928,667 |
| 2023-07-26 | 2023-07-24 | 5.110 | 1,047,925 | +34,000 | 0.06% | 5,354,897 |
| 2023-07-25 | 2023-07-21 | 5.700 | 1,013,925 | +4,000 | 0.06% | 5,779,372 |
| 2023-07-24 | 2023-07-20 | 6.020 | 1,009,925 | -63,000 | 0.06% | 6,079,748 |
| 2023-07-21 | 2023-07-19 | 5.450 | 1,072,925 | +2,500 | 0.06% | 5,847,441 |
| 2023-07-20 | 2023-07-18 | 5.440 | 1,070,425 | +17,500 | 0.06% | 5,823,112 |
| 2023-07-19 | 2023-07-14 | 5.590 | 1,052,925 | +23,500 | 0.06% | 5,885,851 |
| 2023-07-18 | 2023-07-13 | 5.740 | 1,029,425 | -4,500 | 0.06% | 5,908,900 |
| 2023-07-14 | 2023-07-12 | 5.620 | 1,033,925 | -13,000 | 0.06% | 5,810,658 |
| 2023-07-13 | 2023-07-11 | 5.630 | 1,046,925 | -1,500 | 0.06% | 5,894,188 |
| 2023-07-12 | 2023-07-10 | 5.460 | 1,048,425 | -15,000 | 0.06% | 5,724,400 |
| 2023-07-11 | 2023-07-07 | 5.360 | 1,063,425 | +7,000 | 0.06% | 5,699,958 |
| 2023-07-10 | 2023-07-06 | 5.360 | 1,056,425 | +5,000 | 0.06% | 5,662,438 |
| 2023-07-07 | 2023-07-05 | 5.510 | 1,051,425 | +6,000 | 0.06% | 5,793,352 |
| 2023-07-06 | 2023-07-04 | 5.680 | 1,045,425 | -31,000 | 0.06% | 5,938,014 |
| 2023-07-05 | 2023-07-03 | 5.630 | 1,076,425 | -43,500 | 0.06% | 6,060,273 |
| 2023-07-04 | 2023-06-30 | 5.420 | 1,119,925 | +30,500 | 0.07% | 6,069,994 |
| 2023-07-03 | 2023-06-29 | 5.350 | 1,089,425 | +5,500 | 0.06% | 5,828,424 |
| 2023-06-30 | 2023-06-28 | 5.600 | 1,083,925 | -9,500 | 0.06% | 6,069,980 |
| 2023-06-29 | 2023-06-27 | 5.600 | 1,093,425 | +6,500 | 0.06% | 6,123,180 |
| 2023-06-28 | 2023-06-26 | 5.520 | 1,086,925 | +500 | 0.06% | 5,999,826 |
| 2023-06-27 | 2023-06-23 | 5.620 | 1,086,425 | +62,000 | 0.06% | 6,105,708 |
| 2023-06-26 | 2023-06-21 | 5.840 | 1,024,425 | -1,000 | 0.06% | 5,982,642 |
| 2023-06-23 | 2023-06-20 | 6.000 | 1,025,425 | +9,500 | 0.06% | 6,152,550 |
| 2023-06-21 | 2023-06-19 | 6.130 | 1,015,925 | +2,000 | 0.06% | 6,227,620 |
| 2023-06-20 | 2023-06-16 | 6.180 | 1,013,925 | -40,000 | 0.06% | 6,266,056 |
| 2023-06-19 | 2023-06-15 | 6.220 | 1,053,925 | +76,500 | 0.06% | 6,555,414 |
| 2023-06-16 | 2023-06-14 | 6.040 | 977,425 | +17,000 | 0.06% | 5,903,647 |
| 2023-06-15 | 2023-06-13 | 5.950 | 960,425 | -500 | 0.06% | 5,714,529 |
| 2023-06-14 | 2023-06-12 | 5.780 | 960,925 | -3,000 | 0.06% | 5,554,146 |
| 2023-06-13 | 2023-06-09 | 5.800 | 963,925 | -500 | 0.06% | 5,590,765 |
| 2023-06-12 | 2023-06-08 | 5.740 | 964,425 | +4,500 | 0.06% | 5,535,800 |
| 2023-06-08 | 2023-06-06 | 5.930 | 959,925 | -64,500 | 0.06% | 5,692,355 |
| 2023-06-07 | 2023-06-05 | 6.050 | 1,024,425 | -4,000 | 0.06% | 6,197,771 |
| 2023-06-06 | 2023-06-02 | 6.270 | 1,028,425 | +1,000 | 0.06% | 6,448,225 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,027,425 | -1,000 | 0.06% | 6,020,710 |
| 2023-06-02 | 2023-05-31 | 5.870 | 1,028,425 | -500 | 0.06% | 6,036,855 |
| 2023-06-01 | 2023-05-30 | 6.040 | 1,028,925 | +500 | 0.06% | 6,214,707 |
| 2023-05-31 | 2023-05-29 | 5.910 | 1,028,425 | -2,500 | 0.06% | 6,077,992 |
| 2023-05-30 | 2023-05-25 | 6.210 | 1,030,925 | +5,500 | 0.06% | 6,402,044 |
| 2023-05-25 | 2023-05-23 | 6.550 | 1,025,425 | -2,000 | 0.06% | 6,716,534 |
| 2023-05-24 | 2023-05-22 | 6.770 | 1,027,425 | +1,000 | 0.06% | 6,955,667 |
| 2023-05-23 | 2023-05-19 | 6.560 | 1,026,425 | +2,000 | 0.06% | 6,733,348 |
| 2023-05-22 | 2023-05-18 | 6.430 | 1,024,425 | +1,000 | 0.06% | 6,587,053 |
| 2023-05-19 | 2023-05-17 | 6.520 | 1,023,425 | -3,500 | 0.06% | 6,672,731 |
| 2023-05-18 | 2023-05-16 | 6.940 | 1,026,925 | +5,000 | 0.06% | 7,126,860 |
| 2023-05-17 | 2023-05-15 | 7.080 | 1,021,925 | +1,000 | 0.06% | 7,235,229 |
| 2023-05-16 | 2023-05-12 | 6.910 | 1,020,925 | -1,500 | 0.06% | 7,054,592 |
| 2023-05-15 | 2023-05-11 | 6.940 | 1,022,425 | +10,500 | 0.06% | 7,095,630 |
| 2023-05-12 | 2023-05-10 | 7.030 | 1,011,925 | -3,000 | 0.06% | 7,113,833 |
| 2023-05-11 | 2023-05-09 | 6.980 | 1,014,925 | -7,500 | 0.06% | 7,084,176 |
| 2023-05-10 | 2023-05-08 | 7.170 | 1,022,425 | +2,000 | 0.06% | 7,330,787 |
| 2023-05-09 | 2023-05-05 | 7.550 | 1,020,425 | -1,500 | 0.06% | 7,704,209 |
| 2023-05-08 | 2023-05-04 | 7.590 | 1,021,925 | +3,000 | 0.06% | 7,756,411 |
| 2023-05-05 | 2023-05-03 | 7.760 | 1,018,925 | +24,000 | 0.06% | 7,906,858 |
| 2023-05-04 | 2023-05-02 | 7.780 | 994,925 | +2,500 | 0.06% | 7,740,516 |
| 2023-05-03 | 2023-04-28 | 8.200 | 992,425 | -6,500 | 0.06% | 8,137,885 |
| 2023-05-02 | 2023-04-27 | 7.720 | 998,925 | -2,000 | 0.06% | 7,711,701 |
| 2023-04-28 | 2023-04-26 | 7.790 | 1,000,925 | +4,000 | 0.06% | 7,797,206 |
| 2023-04-27 | 2023-04-25 | 7.680 | 996,925 | +3,000 | 0.06% | 7,656,384 |
| 2023-04-26 | 2023-04-24 | 7.630 | 993,925 | -2,000 | 0.06% | 7,583,648 |
| 2023-04-25 | 2023-04-21 | 7.700 | 995,925 | -5,500 | 0.06% | 7,668,622 |
| 2023-04-24 | 2023-04-20 | 8.290 | 1,001,425 | +5,500 | 0.06% | 8,301,813 |
| 2023-04-21 | 2023-04-19 | 8.600 | 995,925 | -14,500 | 0.06% | 8,564,955 |
| 2023-04-20 | 2023-04-18 | 8.580 | 1,010,425 | +2,000 | 0.06% | 8,669,446 |
| 2023-04-19 | 2023-04-17 | 8.530 | 1,008,425 | -43,000 | 0.06% | 8,601,865 |
| 2023-04-18 | 2023-04-14 | 7.930 | 1,051,425 | +41,000 | 0.06% | 8,337,800 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,010,425 | +56,000 | 0.06% | 8,113,713 |
| 2023-04-14 | 2023-04-12 | 7.970 | 954,425 | -46,000 | 0.06% | 7,606,767 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,000,425 | +2,500 | 0.06% | 8,213,489 |
| 2023-04-12 | 2023-04-06 | 8.180 | 997,925 | +10,500 | 0.06% | 8,163,026 |
| 2023-04-11 | 2023-04-04 | 8.400 | 987,425 | +37,500 | 0.06% | 8,294,370 |
| 2023-04-06 | 2023-04-03 | 8.850 | 949,925 | -55,500 | 0.06% | 8,406,836 |
| 2023-04-04 | 2023-03-31 | 8.490 | 1,005,425 | -124,500 | 0.06% | 8,536,058 |
| 2023-04-03 | 2023-03-30 | 7.260 | 1,129,925 | -7,500 | 0.07% | 8,203,256 |
| 2023-03-31 | 2023-03-29 | 7.090 | 1,137,425 | -4,000 | 0.07% | 8,064,343 |
| 2023-03-30 | 2023-03-28 | 6.910 | 1,141,425 | -35,500 | 0.07% | 7,887,247 |
| 2023-03-29 | 2023-03-27 | 7.000 | 1,176,925 | +9,500 | 0.07% | 8,238,475 |
| 2023-03-28 | 2023-03-24 | 6.990 | 1,167,425 | +109,000 | 0.07% | 8,160,301 |
| 2023-03-27 | 2023-03-23 | 7.480 | 1,058,425 | +30,500 | 0.06% | 7,917,019 |
| 2023-03-24 | 2023-03-22 | 7.450 | 1,027,925 | -6,000 | 0.06% | 7,658,041 |
| 2023-03-23 | 2023-03-21 | 7.560 | 1,033,925 | +50,500 | 0.06% | 7,816,473 |
| 2023-03-22 | 2023-03-20 | 7.680 | 983,425 | +7,000 | 0.06% | 7,552,704 |
| 2023-03-21 | 2023-03-17 | 8.000 | 976,425 | -44,500 | 0.06% | 7,811,400 |
| 2023-03-20 | 2023-03-16 | 7.220 | 1,020,925 | -10,000 | 0.06% | 7,371,078 |
| 2023-03-17 | 2023-03-15 | 7.520 | 1,030,925 | -6,000 | 0.06% | 7,752,556 |
| 2023-03-16 | 2023-03-14 | 7.430 | 1,036,925 | +6,500 | 0.06% | 7,704,353 |
| 2023-03-15 | 2023-03-13 | 7.730 | 1,030,425 | +41,000 | 0.06% | 7,965,185 |
| 2023-03-14 | 2023-03-10 | 7.750 | 989,425 | -14,000 | 0.06% | 7,668,044 |
| 2023-03-13 | 2023-03-09 | 8.090 | 1,003,425 | -7,500 | 0.06% | 8,117,708 |
| 2023-03-10 | 2023-03-08 | 8.410 | 1,010,925 | -26,000 | 0.06% | 8,501,879 |
| 2023-03-09 | 2023-03-07 | 8.220 | 1,036,925 | -1,500 | 0.06% | 8,523,524 |
| 2023-03-08 | 2023-03-06 | 8.020 | 1,038,425 | +5,500 | 0.06% | 8,328,168 |
| 2023-03-07 | 2023-03-03 | 8.490 | 1,032,925 | -134,000 | 0.06% | 8,769,533 |
| 2023-03-06 | 2023-03-02 | 8.040 | 1,166,925 | +32,000 | 0.07% | 9,382,077 |
| 2023-03-03 | 2023-03-01 | 7.900 | 1,134,925 | -74,500 | 0.07% | 8,965,908 |
| 2023-03-02 | 2023-02-28 | 7.260 | 1,209,425 | -18,500 | 0.07% | 8,780,426 |
| 2023-03-01 | 2023-02-27 | 7.010 | 1,227,925 | -2,500 | 0.07% | 8,607,754 |
| 2023-02-28 | 2023-02-24 | 6.800 | 1,230,425 | +38,500 | 0.07% | 8,366,890 |
| 2023-02-27 | 2023-02-23 | 7.530 | 1,191,925 | -2,000 | 0.07% | 8,975,195 |
| 2023-02-24 | 2023-02-22 | 7.460 | 1,193,925 | -36,500 | 0.07% | 8,906,680 |
| 2023-02-23 | 2023-02-21 | 6.930 | 1,230,425 | -16,000 | 0.07% | 8,526,845 |
| 2023-02-22 | 2023-02-20 | 6.840 | 1,246,425 | -54,000 | 0.07% | 8,525,547 |
| 2023-02-21 | 2023-02-17 | 6.280 | 1,300,425 | +23,000 | 0.08% | 8,166,669 |
| 2023-02-17 | 2023-02-15 | 6.060 | 1,277,425 | -5,500 | 0.07% | 7,741,195 |
| 2023-02-16 | 2023-02-14 | 6.110 | 1,282,925 | +5,000 | 0.07% | 7,838,672 |
| 2023-02-15 | 2023-02-13 | 6.210 | 1,277,925 | -500 | 0.07% | 7,935,914 |
| 2023-02-14 | 2023-02-10 | 6.070 | 1,278,425 | -12,000 | 0.07% | 7,760,040 |
| 2023-02-13 | 2023-02-09 | 6.310 | 1,290,425 | -5,500 | 0.08% | 8,142,582 |
| 2023-02-10 | 2023-02-08 | 6.190 | 1,295,925 | +6,500 | 0.08% | 8,021,776 |
| 2023-02-09 | 2023-02-07 | 6.150 | 1,289,425 | -23,000 | 0.08% | 7,929,964 |
| 2023-02-08 | 2023-02-06 | 6.170 | 1,312,425 | +8,000 | 0.08% | 8,097,662 |
| 2023-02-07 | 2023-02-03 | 6.350 | 1,304,425 | +23,000 | 0.08% | 8,283,099 |
| 2023-02-06 | 2023-02-02 | 6.510 | 1,281,425 | -16,500 | 0.07% | 8,342,077 |
| 2023-02-03 | 2023-02-01 | 6.300 | 1,297,925 | -4,500 | 0.08% | 8,176,928 |
| 2023-02-02 | 2023-01-31 | 6.260 | 1,302,425 | +7,000 | 0.08% | 8,153,180 |
| 2023-02-01 | 2023-01-30 | 6.280 | 1,295,425 | -2,000 | 0.08% | 8,135,269 |
| 2023-01-31 | 2023-01-27 | 6.580 | 1,297,425 | +2,000 | 0.08% | 8,537,056 |
| 2023-01-30 | 2023-01-26 | 6.500 | 1,295,425 | -18,000 | 0.08% | 8,420,262 |
| 2023-01-27 | 2023-01-20 | 6.380 | 1,313,425 | +38,000 | 0.08% | 8,379,652 |
| 2023-01-26 | 2023-01-19 | 6.250 | 1,275,425 | +6,000 | 0.07% | 7,971,406 |
| 2023-01-20 | 2023-01-18 | 6.290 | 1,269,425 | +18,500 | 0.07% | 7,984,683 |
| 2023-01-19 | 2023-01-17 | 6.220 | 1,250,925 | +25,500 | 0.07% | 7,780,754 |
| 2023-01-18 | 2023-01-16 | 6.320 | 1,225,425 | +6,500 | 0.07% | 7,744,686 |
| 2023-01-17 | 2023-01-13 | 6.550 | 1,218,925 | +1,500 | 0.07% | 7,983,959 |
| 2023-01-16 | 2023-01-12 | 6.580 | 1,217,425 | +11,000 | 0.07% | 8,010,656 |
| 2023-01-13 | 2023-01-11 | 6.720 | 1,206,425 | +14,000 | 0.07% | 8,107,176 |
| 2023-01-12 | 2023-01-10 | 6.930 | 1,192,425 | +48,000 | 0.07% | 8,263,505 |
| 2023-01-11 | 2023-01-09 | 7.150 | 1,144,425 | -91,000 | 0.07% | 8,182,639 |
| 2023-01-10 | 2023-01-06 | 6.810 | 1,235,425 | +132,500 | 0.07% | 8,413,244 |
| 2023-01-09 | 2023-01-05 | 7.590 | 1,102,925 | -9,500 | 0.06% | 8,371,201 |
| 2023-01-06 | 2023-01-04 | 7.750 | 1,112,425 | -7,000 | 0.06% | 8,621,294 |
| 2023-01-05 | 2023-01-03 | 7.820 | 1,119,425 | -6,350 | 0.07% | 8,753,904 |
| 2023-01-04 | 2022-12-30 | 7.530 | 1,125,775 | -27,500 | 0.07% | 8,477,086 |
| 2023-01-03 | 2022-12-29 | 7.370 | 1,153,275 | +3,500 | 0.07% | 8,499,637 |
| 2022-12-30 | 2022-12-28 | 7.390 | 1,149,775 | +26,500 | 0.07% | 8,496,837 |
| 2022-12-29 | 2022-12-23 | 7.050 | 1,123,275 | -4,500 | 0.07% | 7,919,089 |
| 2022-12-28 | 2022-12-22 | 7.200 | 1,127,775 | -8,000 | 0.07% | 8,119,980 |
| 2022-12-23 | 2022-12-21 | 6.860 | 1,135,775 | -2,150 | 0.07% | 7,791,416 |
| 2022-12-22 | 2022-12-20 | 6.680 | 1,137,925 | +11,500 | 0.07% | 7,601,339 |
| 2022-12-21 | 2022-12-19 | 6.990 | 1,126,425 | -500 | 0.07% | 7,873,711 |
| 2022-12-20 | 2022-12-16 | 7.060 | 1,126,925 | -9,500 | 0.07% | 7,956,090 |
| 2022-12-19 | 2022-12-15 | 7.210 | 1,136,425 | +13,500 | 0.07% | 8,193,624 |
| 2022-12-16 | 2022-12-14 | 7.240 | 1,122,925 | +10,000 | 0.07% | 8,129,977 |
| 2022-12-15 | 2022-12-13 | 7.490 | 1,112,925 | -30,000 | 0.06% | 8,335,808 |
| 2022-12-14 | 2022-12-12 | 7.020 | 1,142,925 | +20,500 | 0.07% | 8,023,333 |
| 2022-12-12 | 2022-12-08 | 7.550 | 1,122,425 | -9,000 | 0.07% | 8,474,309 |
| 2022-12-09 | 2022-12-07 | 7.140 | 1,131,425 | -6,500 | 0.07% | 8,078,374 |
| 2022-12-08 | 2022-12-06 | 7.550 | 1,137,925 | -18,000 | 0.07% | 8,591,334 |
| 2022-12-07 | 2022-12-05 | 7.200 | 1,155,925 | -74,500 | 0.07% | 8,322,660 |
| 2022-12-06 | 2022-12-02 | 6.600 | 1,230,425 | +47,000 | 0.07% | 8,120,805 |
| 2022-12-05 | 2022-12-01 | 6.400 | 1,183,425 | +25,500 | 0.07% | 7,573,920 |
| 2022-12-02 | 2022-11-30 | 6.160 | 1,157,925 | +3,000 | 0.07% | 7,132,818 |
| 2022-11-30 | 2022-11-28 | 5.060 | 1,154,925 | -500 | 0.07% | 5,843,920 |
| 2022-11-28 | 2022-11-24 | 4.920 | 1,155,425 | +500 | 0.07% | 5,684,691 |
| 2022-11-25 | 2022-11-23 | 5.050 | 1,154,925 | +500 | 0.07% | 5,832,371 |
| 2022-11-23 | 2022-11-21 | 5.140 | 1,154,425 | -2,500 | 0.07% | 5,933,744 |
| 2022-11-22 | 2022-11-18 | 5.370 | 1,156,925 | -4,000 | 0.07% | 6,212,687 |
| 2022-11-21 | 2022-11-17 | 5.440 | 1,160,925 | +1,500 | 0.07% | 6,315,432 |
| 2022-11-18 | 2022-11-16 | 5.630 | 1,159,425 | -4,000 | 0.07% | 6,527,563 |
| 2022-11-17 | 2022-11-15 | 5.640 | 1,163,425 | +2,500 | 0.07% | 6,561,717 |
| 2022-11-16 | 2022-11-14 | 5.290 | 1,160,925 | -1,000 | 0.07% | 6,141,293 |
| 2022-11-15 | 2022-11-11 | 5.390 | 1,161,925 | -2,500 | 0.07% | 6,262,776 |
| 2022-11-14 | 2022-11-10 | 4.770 | 1,164,425 | -500 | 0.07% | 5,554,307 |
| 2022-11-10 | 2022-11-08 | 5.000 | 1,164,925 | -8,000 | 0.07% | 5,824,625 |
| 2022-11-09 | 2022-11-07 | 5.090 | 1,172,925 | -1,500 | 0.07% | 5,970,188 |
| 2022-11-08 | 2022-11-04 | 4.940 | 1,174,425 | -5,500 | 0.07% | 5,801,660 |
| 2022-11-07 | 2022-11-03 | 4.680 | 1,179,925 | -2,500 | 0.07% | 5,522,049 |
| 2022-11-04 | 2022-11-02 | 4.810 | 1,182,425 | -4,500 | 0.07% | 5,687,464 |
| 2022-11-03 | 2022-11-01 | 4.440 | 1,186,925 | -6,000 | 0.07% | 5,269,947 |
| 2022-11-01 | 2022-10-28 | 4.100 | 1,192,925 | -3,500 | 0.07% | 4,890,992 |
| 2022-10-31 | 2022-10-27 | 4.360 | 1,196,425 | -500 | 0.07% | 5,216,413 |
| 2022-10-28 | 2022-10-26 | 4.400 | 1,196,925 | -1,000 | 0.07% | 5,266,470 |
| 2022-10-27 | 2022-10-25 | 4.320 | 1,197,925 | -3,500 | 0.07% | 5,175,036 |
| 2022-10-26 | 2022-10-24 | 4.420 | 1,201,425 | -6,000 | 0.07% | 5,310,298 |
| 2022-10-25 | 2022-10-21 | 4.600 | 1,207,425 | -500 | 0.07% | 5,554,155 |
| 2022-10-24 | 2022-10-20 | 4.600 | 1,207,925 | -1,000 | 0.07% | 5,556,455 |
| 2022-10-21 | 2022-10-19 | 4.760 | 1,208,925 | +2,000 | 0.07% | 5,754,483 |
| 2022-10-20 | 2022-10-18 | 4.890 | 1,206,925 | +4,000 | 0.07% | 5,901,863 |
| 2022-10-19 | 2022-10-17 | 4.850 | 1,202,925 | -500 | 0.07% | 5,834,186 |
| 2022-10-18 | 2022-10-14 | 5.100 | 1,203,425 | +7,500 | 0.07% | 6,137,468 |
| 2022-10-17 | 2022-10-13 | 5.100 | 1,195,925 | -3,500 | 0.07% | 6,099,218 |
| 2022-10-14 | 2022-10-12 | 5.260 | 1,199,425 | -3,000 | 0.07% | 6,308,976 |
| 2022-10-13 | 2022-10-11 | 5.340 | 1,202,425 | -4,000 | 0.07% | 6,420,950 |
| 2022-10-12 | 2022-10-10 | 5.470 | 1,206,425 | -14,000 | 0.07% | 6,599,145 |
| 2022-10-11 | 2022-10-07 | 5.310 | 1,220,425 | +11,000 | 0.07% | 6,480,457 |
| 2022-10-10 | 2022-10-06 | 5.520 | 1,209,425 | -500 | 0.07% | 6,676,026 |
| 2022-10-07 | 2022-10-05 | 5.450 | 1,209,925 | -7,000 | 0.07% | 6,594,091 |
| 2022-10-06 | 2022-10-03 | 4.990 | 1,216,925 | +9,000 | 0.07% | 6,072,456 |
| 2022-10-05 | 2022-09-30 | 5.770 | 1,207,925 | -1,500 | 0.07% | 6,969,727 |
| 2022-10-03 | 2022-09-29 | 5.770 | 1,209,425 | -47,000 | 0.07% | 6,978,382 |
| 2022-09-30 | 2022-09-28 | 5.680 | 1,256,425 | +3,500 | 0.07% | 7,136,494 |
| 2022-09-29 | 2022-09-27 | 5.570 | 1,252,925 | +1,500 | 0.07% | 6,978,792 |
| 2022-09-28 | 2022-09-26 | 5.380 | 1,251,425 | -29,500 | 0.07% | 6,732,666 |
| 2022-09-27 | 2022-09-23 | 5.330 | 1,280,925 | +32,500 | 0.07% | 6,827,330 |
| 2022-09-26 | 2022-09-22 | 5.680 | 1,248,425 | -2,000 | 0.07% | 7,091,054 |
| 2022-09-23 | 2022-09-21 | 5.760 | 1,250,425 | -2,500 | 0.07% | 7,202,448 |
| 2022-09-22 | 2022-09-20 | 5.790 | 1,252,925 | -3,000 | 0.07% | 7,254,436 |
| 2022-09-21 | 2022-09-19 | 6.020 | 1,255,925 | -1,500 | 0.07% | 7,560,668 |
| 2022-09-20 | 2022-09-16 | 6.040 | 1,257,425 | -1,000 | 0.07% | 7,594,847 |
| 2022-09-19 | 2022-09-15 | 6.130 | 1,258,425 | -4,000 | 0.07% | 7,714,145 |
| 2022-09-16 | 2022-09-14 | 6.050 | 1,262,425 | -3,000 | 0.07% | 7,637,671 |
| 2022-09-15 | 2022-09-13 | 6.060 | 1,265,425 | -2,500 | 0.07% | 7,668,475 |
| 2022-09-14 | 2022-09-09 | 6.260 | 1,267,925 | -1,500 | 0.07% | 7,937,210 |
| 2022-09-13 | 2022-09-08 | 6.080 | 1,269,425 | +4,000 | 0.07% | 7,718,104 |
| 2022-09-09 | 2022-09-07 | 6.140 | 1,265,425 | +1,500 | 0.07% | 7,769,710 |
| 2022-09-07 | 2022-09-05 | 6.030 | 1,263,925 | -6,000 | 0.07% | 7,621,468 |
| 2022-09-06 | 2022-09-02 | 6.050 | 1,269,925 | +2,500 | 0.07% | 7,683,046 |
| 2022-09-05 | 2022-09-01 | 5.950 | 1,267,425 | -15,500 | 0.07% | 7,541,179 |
| 2022-09-02 | 2022-08-31 | 5.710 | 1,282,925 | +6,000 | 0.07% | 7,325,502 |
| 2022-09-01 | 2022-08-30 | 5.510 | 1,276,925 | -1,500 | 0.07% | 7,035,857 |
| 2022-08-31 | 2022-08-29 | 5.610 | 1,278,425 | -2,500 | 0.07% | 7,171,964 |
| 2022-08-30 | 2022-08-26 | 5.440 | 1,280,925 | -1,500 | 0.07% | 6,968,232 |
| 2022-08-29 | 2022-08-25 | 5.340 | 1,282,425 | +1,500 | 0.07% | 6,848,150 |
| 2022-08-26 | 2022-08-24 | 5.260 | 1,280,925 | -500 | 0.07% | 6,737,666 |
| 2022-08-24 | 2022-08-22 | 5.500 | 1,281,425 | -1,000 | 0.07% | 7,047,838 |
| 2022-08-19 | 2022-08-17 | 5.550 | 1,282,425 | -500 | 0.07% | 7,117,459 |
| 2022-08-18 | 2022-08-16 | 5.570 | 1,282,925 | -5,000 | 0.07% | 7,145,892 |
| 2022-08-17 | 2022-08-15 | 5.520 | 1,287,925 | -1,000 | 0.08% | 7,109,346 |
| 2022-08-16 | 2022-08-12 | 5.430 | 1,288,925 | -5,500 | 0.08% | 6,998,863 |
| 2022-08-15 | 2022-08-11 | 5.190 | 1,294,425 | +6,500 | 0.08% | 6,718,066 |
| 2022-08-12 | 2022-08-10 | 5.200 | 1,287,925 | +1,500 | 0.08% | 6,697,210 |
| 2022-08-11 | 2022-08-09 | 5.290 | 1,286,425 | -500 | 0.08% | 6,805,188 |
| 2022-08-08 | 2022-08-04 | 5.720 | 1,286,925 | -1,000 | 0.08% | 7,361,211 |
| 2022-08-05 | 2022-08-03 | 5.710 | 1,287,925 | -1,500 | 0.08% | 7,354,052 |
| 2022-08-04 | 2022-08-02 | 5.520 | 1,289,425 | -5,500 | 0.08% | 7,117,626 |
| 2022-08-03 | 2022-08-01 | 5.810 | 1,294,925 | +2,500 | 0.08% | 7,523,514 |
| 2022-08-02 | 2022-07-29 | 5.530 | 1,292,425 | -5,500 | 0.08% | 7,147,110 |
| 2022-08-01 | 2022-07-28 | 5.800 | 1,297,925 | +1,500 | 0.08% | 7,527,965 |
| 2022-07-29 | 2022-07-27 | 6.040 | 1,296,425 | -5,500 | 0.08% | 7,830,407 |
| 2022-07-28 | 2022-07-26 | 6.130 | 1,301,925 | -1,000 | 0.08% | 7,980,800 |
| 2022-07-27 | 2022-07-25 | 6.090 | 1,302,925 | -5,000 | 0.08% | 7,934,813 |
| 2022-07-26 | 2022-07-22 | 6.030 | 1,307,925 | +1,000 | 0.08% | 7,886,788 |
| 2022-07-25 | 2022-07-21 | 6.040 | 1,306,925 | -1,000 | 0.08% | 7,893,827 |
| 2022-07-22 | 2022-07-20 | 5.990 | 1,307,925 | +5,500 | 0.08% | 7,834,471 |
| 2022-07-21 | 2022-07-19 | 6.010 | 1,302,425 | +1,500 | 0.08% | 7,827,574 |
| 2022-07-20 | 2022-07-18 | 6.130 | 1,300,925 | -107,500 | 0.08% | 7,974,670 |
| 2022-07-19 | 2022-07-15 | 6.130 | 1,408,425 | -1,500 | 0.08% | 8,633,645 |
| 2022-07-18 | 2022-07-14 | 6.280 | 1,409,925 | -5,000 | 0.08% | 8,854,329 |
| 2022-07-15 | 2022-07-13 | 6.450 | 1,414,925 | -500 | 0.08% | 9,126,266 |
| 2022-07-14 | 2022-07-12 | 6.050 | 1,415,425 | +1,500 | 0.08% | 8,563,321 |
| 2022-07-13 | 2022-07-11 | 6.060 | 1,413,925 | -1,000 | 0.08% | 8,568,386 |
| 2022-07-12 | 2022-07-08 | 6.300 | 1,414,925 | -2,000 | 0.08% | 8,914,028 |
| 2022-07-11 | 2022-07-07 | 6.350 | 1,416,925 | -11,500 | 0.08% | 8,997,474 |
| 2022-07-08 | 2022-07-06 | 6.240 | 1,428,425 | +25,500 | 0.08% | 8,913,372 |
| 2022-07-07 | 2022-07-05 | 6.330 | 1,402,925 | -13,500 | 0.08% | 8,880,515 |
| 2022-07-06 | 2022-07-04 | 6.660 | 1,416,425 | -6,000 | 0.08% | 9,433,390 |
| 2022-07-05 | 2022-06-30 | 6.650 | 1,422,425 | +25,000 | 0.08% | 9,459,126 |
| 2022-07-04 | 2022-06-29 | 6.720 | 1,397,425 | +51,500 | 0.08% | 9,390,696 |
| 2022-06-30 | 2022-06-28 | 7.200 | 1,345,925 | -8,500 | 0.08% | 9,690,660 |
| 2022-06-29 | 2022-06-27 | 6.860 | 1,354,425 | +34,500 | 0.08% | 9,291,356 |
| 2022-06-28 | 2022-06-24 | 6.920 | 1,319,925 | +2,500 | 0.08% | 9,133,881 |
| 2022-06-27 | 2022-06-23 | 6.750 | 1,317,425 | -6,000 | 0.08% | 8,892,619 |
| 2022-06-24 | 2022-06-22 | 6.530 | 1,323,425 | +7,000 | 0.08% | 8,641,965 |
| 2022-06-23 | 2022-06-21 | 6.920 | 1,316,425 | +24,000 | 0.08% | 9,109,661 |
| 2022-06-22 | 2022-06-20 | 6.270 | 1,292,425 | +2,500 | 0.08% | 8,103,505 |
| 2022-06-21 | 2022-06-17 | 6.350 | 1,289,925 | -21,500 | 0.08% | 8,191,024 |
| 2022-06-20 | 2022-06-16 | 6.140 | 1,311,425 | -6,500 | 0.08% | 8,052,150 |
| 2022-06-17 | 2022-06-15 | 6.150 | 1,317,925 | -500 | 0.08% | 8,105,239 |
| 2022-06-16 | 2022-06-14 | 5.990 | 1,318,425 | -2,000 | 0.08% | 7,897,366 |
| 2022-06-15 | 2022-06-13 | 5.990 | 1,320,425 | -9,500 | 0.08% | 7,909,346 |
| 2022-06-14 | 2022-06-10 | 6.220 | 1,329,925 | +41,500 | 0.08% | 8,272,134 |
| 2022-06-13 | 2022-06-09 | 6.160 | 1,288,425 | +17,000 | 0.08% | 7,936,698 |
| 2022-06-10 | 2022-06-08 | 6.440 | 1,271,425 | +64,000 | 0.07% | 8,187,977 |
| 2022-06-09 | 2022-06-07 | 6.490 | 1,207,425 | -60,500 | 0.07% | 7,836,188 |
| 2022-06-08 | 2022-06-06 | 6.170 | 1,267,925 | +3,000 | 0.07% | 7,823,097 |
| 2022-06-07 | 2022-06-02 | 6.300 | 1,264,925 | +16,000 | 0.07% | 7,969,028 |
| 2022-06-06 | 2022-06-01 | 6.180 | 1,248,925 | -17,500 | 0.07% | 7,718,356 |
| 2022-06-02 | 2022-05-31 | 6.180 | 1,266,425 | -28,500 | 0.07% | 7,826,506 |
| 2022-06-01 | 2022-05-30 | 5.770 | 1,294,925 | +27,500 | 0.08% | 7,471,717 |
| 2022-05-31 | 2022-05-27 | 5.140 | 1,267,425 | -1,000 | 0.07% | 6,514,564 |
| 2022-05-30 | 2022-05-26 | 5.180 | 1,268,425 | -1,500 | 0.07% | 6,570,442 |
| 2022-05-27 | 2022-05-25 | 5.100 | 1,269,925 | -15,500 | 0.07% | 6,476,618 |
| 2022-05-26 | 2022-05-24 | 4.900 | 1,285,425 | -4,000 | 0.07% | 6,298,582 |
| 2022-05-25 | 2022-05-23 | 4.790 | 1,289,425 | +9,000 | 0.08% | 6,176,346 |
| 2022-05-24 | 2022-05-20 | 4.840 | 1,280,425 | -1,500 | 0.07% | 6,197,257 |
| 2022-05-19 | 2022-05-17 | 4.750 | 1,281,925 | -2,500 | 0.07% | 6,089,144 |
| 2022-05-18 | 2022-05-16 | 4.550 | 1,284,425 | +2,500 | 0.07% | 5,844,134 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,281,925 | +1,000 | 0.07% | 5,884,036 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,280,925 | +1,000 | 0.07% | 5,802,590 |
| 2022-05-13 | 2022-05-11 | 4.650 | 1,279,925 | -10,500 | 0.07% | 5,951,651 |
| 2022-05-12 | 2022-05-10 | 4.420 | 1,290,425 | +9,000 | 0.08% | 5,703,678 |
| 2022-05-11 | 2022-05-06 | 4.630 | 1,281,425 | -2,500 | 0.07% | 5,932,998 |
| 2022-05-10 | 2022-05-05 | 4.710 | 1,283,925 | -6,500 | 0.07% | 6,047,287 |
| 2022-05-06 | 2022-05-04 | 4.740 | 1,290,425 | +5,000 | 0.08% | 6,116,614 |
| 2022-05-05 | 2022-05-03 | 4.880 | 1,285,425 | -22,000 | 0.07% | 6,272,874 |
| 2022-05-04 | 2022-04-29 | 4.710 | 1,307,425 | +20,500 | 0.08% | 6,157,972 |
| 2022-05-03 | 2022-04-28 | 4.730 | 1,286,925 | +10,500 | 0.08% | 6,087,155 |
| 2022-04-29 | 2022-04-27 | 5.030 | 1,276,425 | -14,500 | 0.07% | 6,420,418 |
| 2022-04-28 | 2022-04-26 | 4.430 | 1,290,925 | -2,000 | 0.08% | 5,718,798 |
| 2022-04-27 | 2022-04-25 | 4.350 | 1,292,925 | +8,500 | 0.08% | 5,624,224 |
| 2022-04-26 | 2022-04-22 | 4.740 | 1,284,425 | -7,500 | 0.07% | 6,088,174 |
| 2022-04-25 | 2022-04-21 | 4.810 | 1,291,925 | -2,000 | 0.08% | 6,214,159 |
| 2022-04-22 | 2022-04-20 | 4.680 | 1,293,925 | -7,000 | 0.08% | 6,055,569 |
| 2022-04-21 | 2022-04-19 | 4.550 | 1,300,925 | +11,000 | 0.08% | 5,919,209 |
| 2022-04-20 | 2022-04-14 | 4.890 | 1,289,925 | +2,000 | 0.08% | 6,307,733 |
| 2022-04-19 | 2022-04-13 | 4.510 | 1,287,925 | -1,500 | 0.08% | 5,808,542 |
| 2022-04-14 | 2022-04-12 | 4.580 | 1,289,425 | -1,500 | 0.08% | 5,905,566 |
| 2022-04-13 | 2022-04-11 | 4.380 | 1,290,925 | +500 | 0.08% | 5,654,252 |
| 2022-04-11 | 2022-04-07 | 4.750 | 1,290,425 | -1,000 | 0.08% | 6,129,519 |
| 2022-04-08 | 2022-04-06 | 4.790 | 1,291,425 | -6,000 | 0.08% | 6,185,926 |
| 2022-04-07 | 2022-04-04 | 4.880 | 1,297,425 | -23,500 | 0.08% | 6,331,434 |
| 2022-04-06 | 2022-04-01 | 4.640 | 1,320,925 | +19,500 | 0.08% | 6,129,092 |
| 2022-04-04 | 2022-03-31 | 4.900 | 1,301,425 | +1,500 | 0.08% | 6,376,982 |
| 2022-04-01 | 2022-03-30 | 5.040 | 1,299,925 | -4,000 | 0.08% | 6,551,622 |
| 2022-03-31 | 2022-03-29 | 4.880 | 1,303,925 | +2,000 | 0.08% | 6,363,154 |
| 2022-03-30 | 2022-03-28 | 4.810 | 1,301,925 | +2,000 | 0.08% | 6,262,259 |
| 2022-03-29 | 2022-03-25 | 4.860 | 1,299,925 | -29,000 | 0.08% | 6,317,636 |
| 2022-03-28 | 2022-03-24 | 5.020 | 1,328,925 | -12,000 | 0.08% | 6,671,203 |
| 2022-03-25 | 2022-03-23 | 4.930 | 1,340,925 | +1,500 | 0.08% | 6,610,760 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,339,425 | -11,000 | 0.08% | 6,134,566 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,350,425 | +18,500 | 0.08% | 6,049,904 |
| 2022-03-22 | 2022-03-18 | 4.730 | 1,331,925 | +4,000 | 0.08% | 6,300,005 |
| 2022-03-21 | 2022-03-17 | 4.860 | 1,327,925 | +2,500 | 0.08% | 6,453,716 |
| 2022-03-18 | 2022-03-16 | 4.230 | 1,325,425 | -13,000 | 0.08% | 5,606,548 |
| 2022-03-17 | 2022-03-15 | 3.800 | 1,338,425 | -9,000 | 0.08% | 5,086,015 |
| 2022-03-16 | 2022-03-14 | 3.990 | 1,347,425 | -26,500 | 0.08% | 5,376,226 |
| 2022-03-15 | 2022-03-11 | 4.700 | 1,373,925 | -275,000 | 0.08% | 6,457,448 |
| 2022-03-14 | 2022-03-10 | 4.840 | 1,648,925 | +1,500 | 0.10% | 7,980,797 |
| 2022-03-11 | 2022-03-09 | 4.760 | 1,647,425 | +2,500 | 0.10% | 7,841,743 |
| 2022-03-10 | 2022-03-08 | 4.890 | 1,644,925 | -4,500 | 0.10% | 8,043,683 |
| 2022-03-09 | 2022-03-07 | 5.240 | 1,649,425 | +9,000 | 0.10% | 8,642,987 |
| 2022-03-08 | 2022-03-04 | 5.700 | 1,640,425 | -2,000 | 0.10% | 9,350,422 |
| 2022-03-07 | 2022-03-03 | 5.910 | 1,642,425 | +2,000 | 0.10% | 9,706,732 |
| 2022-03-04 | 2022-03-02 | 5.910 | 1,640,425 | +11,000 | 0.10% | 9,694,912 |
| 2022-03-02 | 2022-02-28 | 6.180 | 1,629,425 | -5,000 | 0.10% | 10,069,846 |
| 2022-03-01 | 2022-02-25 | 6.350 | 1,634,425 | +13,000 | 0.10% | 10,378,599 |
| 2022-02-28 | 2022-02-24 | 6.490 | 1,621,425 | +5,500 | 0.09% | 10,523,048 |
| 2022-02-25 | 2022-02-23 | 6.990 | 1,615,925 | +6,000 | 0.09% | 11,295,316 |
| 2022-02-24 | 2022-02-22 | 7.000 | 1,609,925 | +5,500 | 0.09% | 11,269,475 |
| 2022-02-23 | 2022-02-21 | 7.310 | 1,604,425 | -1,500 | 0.09% | 11,728,347 |
| 2022-02-22 | 2022-02-18 | 7.450 | 1,605,925 | -18,000 | 0.09% | 11,964,141 |
| 2022-02-21 | 2022-02-17 | 7.230 | 1,623,925 | +3,000 | 0.09% | 11,740,978 |
| 2022-02-18 | 2022-02-16 | 7.470 | 1,620,925 | -2,500 | 0.09% | 12,108,310 |
| 2022-02-17 | 2022-02-15 | 7.280 | 1,623,425 | +1,500 | 0.09% | 11,818,534 |
| 2022-02-16 | 2022-02-14 | 7.500 | 1,621,925 | -11,500 | 0.09% | 12,164,438 |
| 2022-02-15 | 2022-02-11 | 7.380 | 1,633,425 | +4,000 | 0.10% | 12,054,676 |
| 2022-02-14 | 2022-02-10 | 7.270 | 1,629,425 | -4,500 | 0.10% | 11,845,920 |
| 2022-02-11 | 2022-02-09 | 7.130 | 1,633,925 | +3,500 | 0.10% | 11,649,885 |
| 2022-02-10 | 2022-02-08 | 7.100 | 1,630,425 | -2,500 | 0.10% | 11,576,018 |
| 2022-02-09 | 2022-02-07 | 7.410 | 1,632,925 | -1,500 | 0.10% | 12,099,974 |
| 2022-02-08 | 2022-02-04 | 7.410 | 1,634,425 | -8,000 | 0.10% | 12,111,089 |
| 2022-02-07 | 2022-01-31 | 6.930 | 1,642,425 | +21,700 | 0.10% | 11,382,005 |
| 2022-02-04 | 2022-01-27 | 7.210 | 1,620,725 | +5,500 | 0.09% | 11,685,427 |
| 2022-01-28 | 2022-01-26 | 7.950 | 1,615,225 | -4,500 | 0.09% | 12,841,039 |
| 2022-01-27 | 2022-01-25 | 8.000 | 1,619,725 | -18,500 | 0.09% | 12,957,800 |
| 2022-01-26 | 2022-01-24 | 8.000 | 1,638,225 | -7,000 | 0.10% | 13,105,800 |
| 2022-01-25 | 2022-01-21 | 7.730 | 1,645,225 | -38,500 | 0.10% | 12,717,589 |
| 2022-01-24 | 2022-01-20 | 7.130 | 1,683,725 | -11,500 | 0.10% | 12,004,959 |
| 2022-01-21 | 2022-01-19 | 6.950 | 1,695,225 | +35,500 | 0.10% | 11,781,814 |
| 2022-01-20 | 2022-01-18 | 7.180 | 1,659,725 | -6,000 | 0.10% | 11,916,826 |
| 2022-01-19 | 2022-01-17 | 7.000 | 1,665,725 | +26,500 | 0.10% | 11,660,075 |
| 2022-01-18 | 2022-01-14 | 7.670 | 1,639,225 | -5,500 | 0.10% | 12,572,856 |
| 2022-01-17 | 2022-01-13 | 7.480 | 1,644,725 | -36,000 | 0.10% | 12,302,543 |
| 2022-01-14 | 2022-01-12 | 7.500 | 1,680,725 | +25,000 | 0.10% | 12,605,438 |
| 2022-01-12 | 2022-01-10 | 7.340 | 1,655,725 | -83,500 | 0.10% | 12,153,022 |
| 2022-01-11 | 2022-01-07 | 6.920 | 1,739,225 | +28,000 | 0.10% | 12,035,437 |
| 2022-01-10 | 2022-01-06 | 7.060 | 1,711,225 | +20,000 | 0.10% | 12,081,248 |
| 2022-01-07 | 2022-01-05 | 7.280 | 1,691,225 | +51,500 | 0.10% | 12,312,118 |
| 2022-01-06 | 2022-01-04 | 7.750 | 1,639,725 | +8,500 | 0.10% | 12,707,869 |
| 2022-01-05 | 2022-01-03 | 8.020 | 1,631,225 | +23,500 | 0.10% | 13,082,424 |
| 2022-01-04 | 2021-12-31 | 8.560 | 1,607,725 | -1,500 | 0.09% | 13,762,126 |
| 2022-01-03 | 2021-12-29 | 8.720 | 1,609,225 | +500 | 0.09% | 14,032,442 |
| 2021-12-29 | 2021-12-24 | 8.800 | 1,608,725 | -16,000 | 0.09% | 14,156,780 |
| 2021-12-28 | 2021-12-22 | 8.570 | 1,624,725 | +3,000 | 0.09% | 13,923,893 |
| 2021-12-23 | 2021-12-21 | 8.660 | 1,621,725 | -6,500 | 0.09% | 14,044,138 |
| 2021-12-22 | 2021-12-20 | 8.400 | 1,628,225 | -12,500 | 0.09% | 13,677,090 |
| 2021-12-21 | 2021-12-17 | 8.570 | 1,640,725 | -16,500 | 0.10% | 14,061,013 |
| 2021-12-20 | 2021-12-16 | 8.510 | 1,657,225 | -500 | 0.10% | 14,102,985 |
| 2021-12-17 | 2021-12-15 | 8.290 | 1,657,725 | +1,500 | 0.10% | 13,742,540 |
| 2021-12-16 | 2021-12-14 | 8.700 | 1,656,225 | -4,000 | 0.10% | 14,409,157 |
| 2021-12-15 | 2021-12-13 | 8.580 | 1,660,225 | +3,500 | 0.10% | 14,244,730 |
| 2021-12-14 | 2021-12-10 | 8.830 | 1,656,725 | -8,500 | 0.10% | 14,628,882 |
| 2021-12-13 | 2021-12-09 | 9.030 | 1,665,225 | -27,000 | 0.10% | 15,036,982 |
| 2021-12-10 | 2021-12-08 | 8.580 | 1,692,225 | +5,000 | 0.10% | 14,519,290 |
| 2021-12-09 | 2021-12-07 | 8.430 | 1,687,225 | +3,500 | 0.10% | 14,223,307 |
| 2021-12-08 | 2021-12-06 | 8.120 | 1,683,725 | -6,880 | 0.10% | 13,671,847 |
| 2021-12-07 | 2021-12-03 | 8.840 | 1,690,605 | +5,500 | 0.10% | 14,944,948 |
| 2021-12-06 | 2021-12-02 | 9.100 | 1,685,105 | +7,500 | 0.10% | 15,334,456 |
| 2021-12-03 | 2021-12-01 | 9.250 | 1,677,605 | +10,500 | 0.10% | 15,517,846 |
| 2021-12-02 | 2021-11-30 | 9.420 | 1,667,105 | -2,000 | 0.10% | 15,704,129 |
| 2021-12-01 | 2021-11-29 | 9.600 | 1,669,105 | -10,000 | 0.10% | 16,023,408 |
| 2021-11-30 | 2021-11-26 | 9.460 | 1,679,105 | +3,000 | 0.10% | 15,884,333 |
| 2021-11-29 | 2021-11-25 | 9.880 | 1,676,105 | -3,000 | 0.10% | 16,559,917 |
| 2021-11-26 | 2021-11-24 | 10.020 | 1,679,105 | -16,000 | 0.10% | 16,824,632 |
| 2021-11-25 | 2021-11-23 | 9.670 | 1,695,105 | +21,000 | 0.10% | 16,391,665 |
| 2021-11-24 | 2021-11-22 | 9.780 | 1,674,105 | -11,500 | 0.10% | 16,372,747 |
| 2021-11-23 | 2021-11-19 | 9.500 | 1,685,605 | -23,000 | 0.10% | 16,013,248 |
| 2021-11-22 | 2021-11-18 | 9.300 | 1,708,605 | -28,000 | 0.10% | 15,890,027 |
| 2021-11-19 | 2021-11-17 | 9.390 | 1,736,605 | -3,000 | 0.10% | 16,306,721 |
| 2021-11-18 | 2021-11-16 | 9.310 | 1,739,605 | +1,000 | 0.10% | 16,195,723 |
| 2021-11-17 | 2021-11-15 | 9.290 | 1,738,605 | -1,500 | 0.10% | 16,151,640 |
| 2021-11-16 | 2021-11-12 | 9.310 | 1,740,105 | +3,000 | 0.10% | 16,200,378 |
| 2021-11-15 | 2021-11-11 | 9.530 | 1,737,105 | -5,000 | 0.10% | 16,554,611 |
| 2021-11-12 | 2021-11-10 | 9.190 | 1,742,105 | -6,000 | 0.10% | 16,009,945 |
| 2021-11-11 | 2021-11-09 | 9.250 | 1,748,105 | +4,500 | 0.10% | 16,169,971 |
| 2021-11-10 | 2021-11-08 | 9.500 | 1,743,605 | -2,500 | 0.10% | 16,564,248 |
| 2021-11-09 | 2021-11-05 | 9.390 | 1,746,105 | -2,000 | 0.10% | 16,395,926 |
| 2021-11-08 | 2021-11-04 | 9.280 | 1,748,105 | -3,000 | 0.10% | 16,222,414 |
| 2021-11-05 | 2021-11-03 | 9.000 | 1,751,105 | +45,000 | 0.10% | 15,759,945 |
| 2021-11-04 | 2021-11-02 | 9.210 | 1,706,105 | +10,000 | 0.10% | 15,713,227 |
| 2021-11-03 | 2021-11-01 | 9.360 | 1,696,105 | +29,000 | 0.10% | 15,875,543 |
| 2021-11-02 | 2021-10-29 | 10.300 | 1,667,105 | +500 | 0.10% | 17,171,182 |
| 2021-11-01 | 2021-10-28 | 10.360 | 1,666,605 | +2,500 | 0.10% | 17,266,028 |
| 2021-10-29 | 2021-10-27 | 10.520 | 1,664,105 | -1,500 | 0.10% | 17,506,385 |
| 2021-10-28 | 2021-10-26 | 10.540 | 1,665,605 | -72,500 | 0.10% | 17,555,477 |
| 2021-10-27 | 2021-10-25 | 9.750 | 1,738,105 | +13,000 | 0.10% | 16,946,524 |
| 2021-10-26 | 2021-10-22 | 10.280 | 1,725,105 | -31,000 | 0.10% | 17,734,079 |
| 2021-10-25 | 2021-10-21 | 9.650 | 1,756,105 | +13,500 | 0.10% | 16,946,413 |
| 2021-10-22 | 2021-10-20 | 9.860 | 1,742,605 | +20,500 | 0.10% | 17,182,085 |
| 2021-10-21 | 2021-10-19 | 9.930 | 1,722,105 | +17,000 | 0.10% | 17,100,503 |
| 2021-10-20 | 2021-10-18 | 10.120 | 1,705,105 | +12,500 | 0.10% | 17,255,663 |
| 2021-10-19 | 2021-10-15 | 10.200 | 1,692,605 | +39,500 | 0.10% | 17,264,571 |
| 2021-10-18 | 2021-10-12 | 11.200 | 1,653,105 | -10,500 | 0.10% | 18,514,776 |
| 2021-10-15 | 2021-10-11 | 10.940 | 1,663,605 | +2,800 | 0.10% | 18,199,839 |
| 2021-10-12 | 2021-10-08 | 11.300 | 1,660,805 | -15,000 | 0.10% | 18,767,096 |
| 2021-10-11 | 2021-10-07 | 11.000 | 1,675,805 | -6,500 | 0.10% | 18,433,855 |
| 2021-10-08 | 2021-10-06 | 10.700 | 1,682,305 | -500 | 0.10% | 18,000,664 |
| 2021-10-07 | 2021-10-05 | 11.080 | 1,682,805 | +1,000 | 0.10% | 18,645,479 |
| 2021-10-06 | 2021-10-04 | 11.080 | 1,681,805 | +1,500 | 0.10% | 18,634,399 |
| 2021-10-05 | 2021-09-30 | 11.260 | 1,680,305 | +2,000 | 0.10% | 18,920,234 |
| 2021-10-04 | 2021-09-29 | 12.040 | 1,678,305 | +1,500 | 0.10% | 20,206,792 |
| 2021-09-30 | 2021-09-28 | 12.520 | 1,676,805 | -2,000 | 0.10% | 20,993,599 |
| 2021-09-29 | 2021-09-27 | 12.780 | 1,678,805 | -12,500 | 0.10% | 21,455,128 |
| 2021-09-28 | 2021-09-24 | 12.840 | 1,691,305 | +500 | 0.10% | 21,716,356 |
| 2021-09-27 | 2021-09-23 | 13.400 | 1,690,805 | -14,000 | 0.10% | 22,656,787 |
| 2021-09-24 | 2021-09-21 | 13.000 | 1,704,805 | -500 | 0.10% | 22,162,465 |
| 2021-09-23 | 2021-09-20 | 12.500 | 1,705,305 | +500 | 0.10% | 21,316,312 |
| 2021-09-21 | 2021-09-17 | 13.060 | 1,704,805 | +11,500 | 0.10% | 22,264,753 |
| 2021-09-20 | 2021-09-16 | 13.260 | 1,693,305 | -22,000 | 0.10% | 22,453,224 |
| 2021-09-17 | 2021-09-15 | 13.600 | 1,715,305 | -13,500 | 0.10% | 23,328,148 |
| 2021-09-16 | 2021-09-14 | 13.180 | 1,728,805 | +8,000 | 0.10% | 22,785,650 |
| 2021-09-15 | 2021-09-13 | 13.440 | 1,720,805 | +2,500 | 0.10% | 23,127,619 |
| 2021-09-14 | 2021-09-10 | 13.680 | 1,718,305 | -6,500 | 0.10% | 23,506,412 |
| 2021-09-13 | 2021-09-09 | 13.600 | 1,724,805 | -11,500 | 0.10% | 23,457,348 |
| 2021-09-10 | 2021-09-08 | 13.900 | 1,736,305 | -6,000 | 0.10% | 24,134,640 |
| 2021-09-09 | 2021-09-07 | 14.000 | 1,742,305 | -37,000 | 0.10% | 24,392,270 |
| 2021-09-08 | 2021-09-06 | 13.320 | 1,779,305 | +2,000 | 0.10% | 23,700,343 |
| 2021-09-07 | 2021-09-03 | 13.460 | 1,777,305 | -24,500 | 0.10% | 23,922,525 |
| 2021-09-06 | 2021-09-02 | 12.700 | 1,801,805 | -15,000 | 0.11% | 22,882,924 |
| 2021-09-03 | 2021-09-01 | 12.340 | 1,816,805 | -23,000 | 0.11% | 22,419,374 |
| 2021-09-02 | 2021-08-31 | 11.500 | 1,839,805 | -47,500 | 0.11% | 21,157,758 |
| 2021-09-01 | 2021-08-30 | 10.260 | 1,887,305 | -2,500 | 0.11% | 19,363,749 |
| 2021-08-31 | 2021-08-27 | 10.640 | 1,889,805 | -31,500 | 0.11% | 20,107,525 |
| 2021-08-30 | 2021-08-26 | 11.040 | 1,921,305 | -500 | 0.11% | 21,211,207 |
| 2021-08-27 | 2021-08-25 | 10.280 | 1,921,805 | +4,000 | 0.11% | 19,756,155 |
| 2021-08-26 | 2021-08-24 | 9.870 | 1,917,805 | +500 | 0.11% | 18,928,735 |
| 2021-08-25 | 2021-08-23 | 9.540 | 1,917,305 | -19,000 | 0.11% | 18,291,090 |
| 2021-08-24 | 2021-08-20 | 9.850 | 1,936,305 | -9,000 | 0.11% | 19,072,604 |
| 2021-08-23 | 2021-08-19 | 10.020 | 1,945,305 | -3,000 | 0.11% | 19,491,956 |
| 2021-08-20 | 2021-08-18 | 9.990 | 1,948,305 | -2,500 | 0.11% | 19,463,567 |
| 2021-08-19 | 2021-08-17 | 10.020 | 1,950,805 | -3,500 | 0.11% | 19,547,066 |
| 2021-08-18 | 2021-08-16 | 10.320 | 1,954,305 | -14,000 | 0.11% | 20,168,428 |
| 2021-08-17 | 2021-08-13 | 10.340 | 1,968,305 | +3,500 | 0.11% | 20,352,274 |
| 2021-08-16 | 2021-08-12 | 10.600 | 1,964,805 | -7,000 | 0.11% | 20,826,933 |
| 2021-08-13 | 2021-08-11 | 10.820 | 1,971,805 | -35,000 | 0.11% | 21,334,930 |
| 2021-08-12 | 2021-08-10 | 10.860 | 2,006,805 | -4,500 | 0.12% | 21,793,902 |
| 2021-08-11 | 2021-08-09 | 9.750 | 2,011,305 | -5,000 | 0.12% | 19,610,224 |
| 2021-08-10 | 2021-08-06 | 9.730 | 2,016,305 | -2,500 | 0.12% | 19,618,648 |
| 2021-08-09 | 2021-08-05 | 9.640 | 2,018,805 | +9,000 | 0.12% | 19,461,280 |
| 2021-08-06 | 2021-08-04 | 10.160 | 2,009,805 | -26,000 | 0.12% | 20,419,619 |
| 2021-08-05 | 2021-08-03 | 9.720 | 2,035,805 | +11,000 | 0.12% | 19,788,025 |
| 2021-08-04 | 2021-08-02 | 10.900 | 2,024,805 | +9,000 | 0.12% | 22,070,374 |
| 2021-08-03 | 2021-07-30 | 11.300 | 2,015,805 | -12,500 | 0.12% | 22,778,596 |
| 2021-08-02 | 2021-07-29 | 11.480 | 2,028,305 | -24,000 | 0.12% | 23,284,941 |
| 2021-07-30 | 2021-07-28 | 10.080 | 2,052,305 | -12,500 | 0.12% | 20,687,234 |
| 2021-07-29 | 2021-07-27 | 9.150 | 2,064,805 | +54,000 | 0.12% | 18,892,966 |
| 2021-07-28 | 2021-07-26 | 12.500 | 2,010,805 | -108,800 | 0.12% | 25,135,062 |
| 2021-07-27 | 2021-07-23 | 13.840 | 2,119,605 | +59,500 | 0.12% | 29,335,333 |
| 2021-07-26 | 2021-07-22 | 13.680 | 2,060,105 | -40,000 | 0.12% | 28,182,236 |
| 2021-07-23 | 2021-07-21 | 12.960 | 2,100,105 | -10,000 | 0.12% | 27,217,361 |
| 2021-07-22 | 2021-07-20 | 13.600 | 2,110,105 | +5,625 | 0.12% | 28,697,428 |
| 2021-07-21 | 2021-07-19 | 14.560 | 2,104,480 | +25,300 | 0.12% | 30,641,229 |
| 2021-07-20 | 2021-07-16 | 15.460 | 2,079,180 | +11,500 | 0.12% | 32,144,123 |
| 2021-07-19 | 2021-07-15 | 15.840 | 2,067,680 | -500 | 0.12% | 32,752,051 |
| 2021-07-16 | 2021-07-14 | 16.140 | 2,068,180 | -42,000 | 0.12% | 33,380,425 |
| 2021-07-15 | 2021-07-13 | 16.260 | 2,110,180 | +4,500 | 0.12% | 34,311,527 |
| 2021-07-14 | 2021-07-12 | 16.720 | 2,105,680 | -47,500 | 0.12% | 35,206,970 |
| 2021-07-13 | 2021-07-09 | 16.720 | 2,153,180 | -82,000 | 0.13% | 36,001,170 |
| 2021-07-12 | 2021-07-08 | 16.020 | 2,235,180 | -1,500 | 0.13% | 35,807,584 |
| 2021-07-09 | 2021-07-07 | 16.660 | 2,236,680 | -56,890 | 0.13% | 37,263,089 |
| 2021-07-08 | 2021-07-06 | 16.320 | 2,293,570 | -27,820 | 0.13% | 37,431,062 |
| 2021-07-07 | 2021-07-05 | 16.880 | 2,321,390 | -97,610 | 0.14% | 39,185,063 |
| 2021-07-06 | 2021-07-02 | 16.660 | 2,419,000 | -480,000 | 0.14% | 40,300,540 |
| 2021-07-05 | 2021-06-30 | 17.120 | 2,899,000 | 0.17% | 49,630,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy