History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 604,000 | +0 | 0.04% | 779,160 |
| 2025-10-13 | 2025-10-09 | 1.240 | 604,000 | +0 | 0.04% | 748,960 |
| 2025-10-10 | 2025-10-08 | 1.250 | 604,000 | -2,000 | 0.04% | 755,000 |
| 2025-09-22 | 2025-09-18 | 1.230 | 606,000 | +1,500 | 0.04% | 745,380 |
| 2025-09-18 | 2025-09-16 | 1.270 | 604,500 | -200,000 | 0.04% | 767,715 |
| 2025-09-10 | 2025-09-08 | 1.330 | 804,500 | +1,000 | 0.05% | 1,069,985 |
| 2025-09-09 | 2025-09-05 | 1.360 | 803,500 | +2,500 | 0.05% | 1,092,760 |
| 2025-09-08 | 2025-09-04 | 1.360 | 801,000 | -134,000 | 0.05% | 1,089,360 |
| 2025-09-05 | 2025-09-03 | 1.360 | 935,000 | -1,000 | 0.05% | 1,271,600 |
| 2025-09-03 | 2025-09-01 | 1.470 | 936,000 | -300,000 | 0.05% | 1,375,920 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,236,000 | +4,500 | 0.07% | 1,816,920 |
| 2025-09-01 | 2025-08-28 | 1.560 | 1,231,500 | +128,500 | 0.07% | 1,921,140 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,103,000 | -400,000 | 0.06% | 1,665,530 |
| 2025-08-27 | 2025-08-25 | 1.650 | 1,503,000 | +250,000 | 0.09% | 2,479,950 |
| 2025-08-21 | 2025-08-19 | 1.630 | 1,253,000 | -500 | 0.07% | 2,042,390 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,253,500 | +290,500 | 0.07% | 2,093,345 |
| 2025-08-18 | 2025-08-14 | 1.600 | 963,000 | +38,000 | 0.06% | 1,540,800 |
| 2025-08-15 | 2025-08-13 | 1.590 | 925,000 | +134,000 | 0.05% | 1,470,750 |
| 2025-08-14 | 2025-08-12 | 1.530 | 791,000 | +20,000 | 0.05% | 1,210,230 |
| 2025-08-04 | 2025-07-31 | 1.530 | 771,000 | +430,000 | 0.05% | 1,179,630 |
| 2025-07-25 | 2025-07-23 | 1.530 | 341,000 | +21,000 | 0.02% | 521,730 |
| 2025-07-24 | 2025-07-22 | 1.540 | 320,000 | -500 | 0.02% | 492,800 |
| 2025-07-22 | 2025-07-18 | 1.600 | 320,500 | +20,000 | 0.02% | 512,800 |
| 2025-07-21 | 2025-07-17 | 1.570 | 300,500 | -68,500 | 0.02% | 471,785 |
| 2025-07-15 | 2025-07-11 | 1.650 | 369,000 | +2,000 | 0.02% | 608,850 |
| 2025-07-11 | 2025-07-09 | 1.590 | 367,000 | -150,000 | 0.02% | 583,530 |
| 2025-07-10 | 2025-07-08 | 1.620 | 517,000 | +148,500 | 0.03% | 837,540 |
| 2025-07-09 | 2025-07-07 | 1.580 | 368,500 | +20,000 | 0.02% | 582,230 |
| 2025-07-07 | 2025-07-03 | 1.510 | 348,500 | +8,000 | 0.02% | 526,235 |
| 2025-07-04 | 2025-07-02 | 1.680 | 340,500 | +36,500 | 0.02% | 572,040 |
| 2025-06-25 | 2025-06-23 | 1.150 | 304,000 | -1,000 | 0.02% | 349,600 |
| 2025-06-04 | 2025-06-02 | 1.240 | 305,000 | -500 | 0.02% | 378,200 |
| 2025-06-03 | 2025-05-30 | 1.240 | 305,500 | -149,000 | 0.02% | 378,820 |
| 2025-05-20 | 2025-05-16 | 1.090 | 454,500 | +2,500 | 0.03% | 495,405 |
| 2025-05-14 | 2025-05-12 | 1.140 | 452,000 | -38,000 | 0.03% | 515,280 |
| 2025-05-13 | 2025-05-09 | 1.110 | 490,000 | -500 | 0.03% | 543,900 |
| 2025-05-09 | 2025-05-07 | 1.160 | 490,500 | -1,000 | 0.03% | 568,980 |
| 2025-05-08 | 2025-05-06 | 1.170 | 491,500 | +1,000 | 0.03% | 575,055 |
| 2025-05-07 | 2025-05-02 | 1.230 | 490,500 | -29,500 | 0.03% | 603,315 |
| 2025-05-06 | 2025-04-30 | 1.130 | 520,000 | +29,500 | 0.03% | 587,600 |
| 2025-04-29 | 2025-04-25 | 0.970 | 490,500 | +2,000 | 0.03% | 475,785 |
| 2025-04-24 | 2025-04-22 | 0.950 | 488,500 | +32,000 | 0.03% | 464,075 |
| 2025-04-17 | 2025-04-15 | 0.970 | 456,500 | -3,000 | 0.03% | 442,805 |
| 2025-04-11 | 2025-04-09 | 0.960 | 459,500 | -500 | 0.03% | 441,120 |
| 2025-04-10 | 2025-04-08 | 0.940 | 460,000 | -37,000 | 0.03% | 432,400 |
| 2025-04-09 | 2025-04-07 | 0.920 | 497,000 | +500 | 0.03% | 457,240 |
| 2025-04-02 | 2025-03-31 | 1.040 | 496,500 | +148,500 | 0.03% | 516,360 |
| 2025-03-20 | 2025-03-18 | 1.250 | 348,000 | -9,500 | 0.02% | 435,000 |
| 2025-03-19 | 2025-03-17 | 1.250 | 357,500 | +46,500 | 0.02% | 446,875 |
| 2025-03-14 | 2025-03-12 | 1.260 | 311,000 | -500 | 0.02% | 391,860 |
| 2025-03-13 | 2025-03-11 | 1.320 | 311,500 | -7,000 | 0.02% | 411,180 |
| 2025-03-12 | 2025-03-10 | 1.300 | 318,500 | +1,000 | 0.02% | 414,050 |
| 2025-03-11 | 2025-03-07 | 1.640 | 317,500 | +2,500 | 0.02% | 520,700 |
| 2025-03-10 | 2025-03-06 | 1.730 | 315,000 | +4,500 | 0.02% | 544,950 |
| 2025-03-07 | 2025-03-05 | 1.570 | 310,500 | -500 | 0.02% | 487,485 |
| 2025-03-06 | 2025-03-04 | 1.560 | 311,000 | +1,000 | 0.02% | 485,160 |
| 2025-03-04 | 2025-02-28 | 2.100 | 310,000 | +3,500 | 0.02% | 651,000 |
| 2025-03-03 | 2025-02-27 | 2.150 | 306,500 | -2,725,000 | 0.02% | 658,975 |
| 2025-02-28 | 2025-02-26 | 1.770 | 3,031,500 | +4,000 | 0.18% | 5,365,755 |
| 2025-02-26 | 2025-02-24 | 1.350 | 3,027,500 | -500 | 0.18% | 4,087,125 |
| 2025-02-25 | 2025-02-21 | 1.360 | 3,028,000 | -100,000 | 0.18% | 4,118,080 |
| 2025-02-24 | 2025-02-20 | 1.390 | 3,128,000 | +100,000 | 0.18% | 4,347,920 |
| 2025-02-19 | 2025-02-17 | 1.360 | 3,028,000 | -7,000 | 0.18% | 4,118,080 |
| 2025-02-18 | 2025-02-14 | 1.370 | 3,035,000 | -500 | 0.18% | 4,157,950 |
| 2025-02-13 | 2025-02-11 | 1.250 | 3,035,500 | -8,000 | 0.18% | 3,794,375 |
| 2025-01-23 | 2025-01-21 | 1.140 | 3,043,500 | -1,000 | 0.18% | 3,469,590 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,044,500 | +5,000 | 0.18% | 3,501,175 |
| 2025-01-06 | 2025-01-02 | 1.300 | 3,039,500 | -3,500 | 0.18% | 3,951,350 |
| 2024-12-30 | 2024-12-24 | 1.430 | 3,043,000 | +237,000 | 0.18% | 4,351,490 |
| 2024-12-16 | 2024-12-12 | 1.680 | 2,806,000 | +1,500 | 0.16% | 4,714,080 |
| 2024-12-11 | 2024-12-09 | 1.560 | 2,804,500 | -500 | 0.16% | 4,375,020 |
| 2024-11-21 | 2024-11-19 | 1.480 | 2,805,000 | +866,500 | 0.16% | 4,151,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,938,500 | -21,500 | 0.11% | 2,791,440 |
| 2024-11-13 | 2024-11-11 | 1.590 | 1,960,000 | -412,000 | 0.11% | 3,116,400 |
| 2024-11-12 | 2024-11-08 | 1.640 | 2,372,000 | +100,000 | 0.14% | 3,890,080 |
| 2024-11-11 | 2024-11-07 | 1.660 | 2,272,000 | +300,000 | 0.13% | 3,771,520 |
| 2024-11-06 | 2024-11-04 | 1.490 | 1,972,000 | -500 | 0.12% | 2,938,280 |
| 2024-11-01 | 2024-10-30 | 1.450 | 1,972,500 | +10,000 | 0.12% | 2,860,125 |
| 2024-10-23 | 2024-10-21 | 1.420 | 1,962,500 | -500 | 0.12% | 2,786,750 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,963,000 | +12,000 | 0.12% | 2,846,350 |
| 2024-10-10 | 2024-10-08 | 1.670 | 1,951,000 | +1,368,500 | 0.11% | 3,258,170 |
| 2024-10-09 | 2024-10-07 | 2.010 | 582,500 | -3,000 | 0.03% | 1,170,825 |
| 2024-10-07 | 2024-10-03 | 1.770 | 585,500 | +1,000 | 0.03% | 1,036,335 |
| 2024-10-04 | 2024-10-02 | 1.880 | 584,500 | +94,000 | 0.03% | 1,098,860 |
| 2024-10-03 | 2024-09-30 | 1.900 | 490,500 | -187,000 | 0.03% | 931,950 |
| 2024-09-30 | 2024-09-26 | 1.730 | 677,500 | +306,000 | 0.04% | 1,172,075 |
| 2024-09-17 | 2024-09-13 | 1.260 | 371,500 | -500 | 0.02% | 468,090 |
| 2024-09-16 | 2024-09-12 | 1.240 | 372,000 | -500 | 0.02% | 461,280 |
| 2024-09-12 | 2024-09-10 | 1.230 | 372,500 | -500 | 0.02% | 458,175 |
| 2024-08-23 | 2024-08-21 | 1.390 | 373,000 | +500 | 0.02% | 518,470 |
| 2024-07-24 | 2024-07-22 | 1.880 | 372,500 | +500 | 0.02% | 700,300 |
| 2024-07-22 | 2024-07-18 | 2.040 | 372,000 | -500 | 0.02% | 758,880 |
| 2024-07-16 | 2024-07-12 | 2.070 | 372,500 | -60,000 | 0.02% | 771,075 |
| 2024-07-15 | 2024-07-11 | 2.050 | 432,500 | -500 | 0.03% | 886,625 |
| 2024-07-11 | 2024-07-09 | 1.980 | 433,000 | +500 | 0.03% | 857,340 |
| 2024-07-04 | 2024-07-02 | 2.060 | 432,500 | -13,500 | 0.03% | 890,950 |
| 2024-06-06 | 2024-06-04 | 2.510 | 446,000 | +5,000 | 0.03% | 1,119,460 |
| 2024-06-05 | 2024-06-03 | 2.480 | 441,000 | +4,500 | 0.03% | 1,093,680 |
| 2024-05-16 | 2024-05-13 | 2.930 | 436,500 | +10,000 | 0.03% | 1,278,945 |
| 2024-05-09 | 2024-05-07 | 2.890 | 426,500 | -3,000 | 0.02% | 1,232,585 |
| 2024-05-08 | 2024-05-06 | 2.790 | 429,500 | -500 | 0.03% | 1,198,305 |
| 2024-05-03 | 2024-04-30 | 2.770 | 430,000 | -6,500 | 0.03% | 1,191,100 |
| 2024-05-02 | 2024-04-29 | 2.790 | 436,500 | -500 | 0.03% | 1,217,835 |
| 2024-04-24 | 2024-04-22 | 2.280 | 437,000 | +3,500 | 0.03% | 996,360 |
| 2024-04-03 | 2024-03-28 | 2.660 | 433,500 | +2,500 | 0.03% | 1,153,110 |
| 2024-04-02 | 2024-03-27 | 3.050 | 431,000 | -500 | 0.03% | 1,314,550 |
| 2024-03-19 | 2024-03-15 | 3.190 | 431,500 | -3,000 | 0.03% | 1,376,485 |
| 2024-03-18 | 2024-03-14 | 3.270 | 434,500 | +9,000 | 0.03% | 1,420,815 |
| 2024-03-14 | 2024-03-12 | 3.260 | 425,500 | -4,000 | 0.02% | 1,387,130 |
| 2024-03-05 | 2024-03-01 | 3.130 | 429,500 | -500 | 0.03% | 1,344,335 |
| 2024-02-14 | 2024-02-07 | 2.650 | 430,000 | -4,000 | 0.03% | 1,139,500 |
| 2024-02-01 | 2024-01-30 | 2.600 | 434,000 | +6,500 | 0.03% | 1,128,400 |
| 2024-01-26 | 2024-01-24 | 3.030 | 427,500 | +2,000 | 0.02% | 1,295,325 |
| 2024-01-24 | 2024-01-22 | 2.790 | 425,500 | +17,000 | 0.02% | 1,187,145 |
| 2024-01-16 | 2024-01-12 | 3.220 | 408,500 | -500 | 0.02% | 1,315,370 |
| 2024-01-09 | 2024-01-05 | 3.280 | 409,000 | -6,000 | 0.02% | 1,341,520 |
| 2024-01-08 | 2024-01-04 | 3.190 | 415,000 | -500 | 0.02% | 1,323,850 |
| 2023-12-20 | 2023-12-18 | 3.000 | 415,500 | +500 | 0.02% | 1,246,500 |
| 2023-12-18 | 2023-12-14 | 3.060 | 415,000 | +6,000 | 0.02% | 1,269,900 |
| 2023-12-14 | 2023-12-12 | 3.190 | 409,000 | -500 | 0.02% | 1,304,710 |
| 2023-12-13 | 2023-12-11 | 3.180 | 409,500 | +6,000 | 0.02% | 1,302,210 |
| 2023-12-01 | 2023-11-29 | 3.490 | 403,500 | +6,000 | 0.02% | 1,408,215 |
| 2023-11-30 | 2023-11-28 | 3.560 | 397,500 | -500 | 0.02% | 1,415,100 |
| 2023-11-10 | 2023-11-08 | 4.110 | 398,000 | +1,000 | 0.02% | 1,635,780 |
| 2023-11-07 | 2023-11-03 | 4.030 | 397,000 | -6,000 | 0.02% | 1,599,910 |
| 2023-11-01 | 2023-10-30 | 3.960 | 403,000 | -1,000 | 0.02% | 1,595,880 |
| 2023-10-26 | 2023-10-24 | 3.630 | 404,000 | +3,000 | 0.02% | 1,466,520 |
| 2023-10-25 | 2023-10-20 | 3.690 | 401,000 | +3,000 | 0.02% | 1,479,690 |
| 2023-10-24 | 2023-10-19 | 3.690 | 398,000 | +1,000 | 0.02% | 1,468,620 |
| 2023-10-16 | 2023-10-12 | 4.070 | 397,000 | +5,000 | 0.02% | 1,615,790 |
| 2023-10-12 | 2023-10-10 | 3.870 | 392,000 | -3,500 | 0.02% | 1,517,040 |
| 2023-09-28 | 2023-09-26 | 4.000 | 395,500 | -1,000 | 0.02% | 1,582,000 |
| 2023-09-26 | 2023-09-22 | 4.200 | 396,500 | -8,500 | 0.02% | 1,665,300 |
| 2023-09-25 | 2023-09-21 | 4.100 | 405,000 | +8,500 | 0.02% | 1,660,500 |
| 2023-09-20 | 2023-09-18 | 4.590 | 396,500 | -6,000 | 0.02% | 1,819,935 |
| 2023-09-19 | 2023-09-15 | 4.730 | 402,500 | -3,000 | 0.02% | 1,903,825 |
| 2023-09-18 | 2023-09-14 | 4.600 | 405,500 | +9,000 | 0.02% | 1,865,300 |
| 2023-09-15 | 2023-09-13 | 4.570 | 396,500 | +2,000 | 0.02% | 1,812,005 |
| 2023-09-14 | 2023-09-12 | 4.620 | 394,500 | -1,000 | 0.02% | 1,822,590 |
| 2023-09-12 | 2023-09-07 | 4.610 | 395,500 | -14,000 | 0.02% | 1,823,255 |
| 2023-09-07 | 2023-09-05 | 4.880 | 409,500 | +1,500 | 0.02% | 1,998,360 |
| 2023-09-05 | 2023-08-31 | 4.810 | 408,000 | -4,000 | 0.02% | 1,962,480 |
| 2023-08-31 | 2023-08-29 | 4.880 | 412,000 | +18,500 | 0.02% | 2,010,560 |
| 2023-08-29 | 2023-08-25 | 4.660 | 393,500 | -11,000 | 0.02% | 1,833,710 |
| 2023-08-25 | 2023-08-23 | 4.660 | 404,500 | -500 | 0.02% | 1,884,970 |
| 2023-08-24 | 2023-08-22 | 4.560 | 405,000 | -500 | 0.02% | 1,846,800 |
| 2023-08-15 | 2023-08-11 | 4.820 | 405,500 | -10,000 | 0.02% | 1,954,510 |
| 2023-08-10 | 2023-08-08 | 4.870 | 415,500 | -10,000 | 0.02% | 2,023,485 |
| 2023-08-09 | 2023-08-07 | 5.030 | 425,500 | +500 | 0.02% | 2,140,265 |
| 2023-08-08 | 2023-08-04 | 5.150 | 425,000 | -500 | 0.02% | 2,188,750 |
| 2023-08-04 | 2023-08-02 | 5.190 | 425,500 | +10,500 | 0.02% | 2,208,345 |
| 2023-08-03 | 2023-08-01 | 5.320 | 415,000 | +1,000 | 0.02% | 2,207,800 |
| 2023-08-02 | 2023-07-31 | 5.360 | 414,000 | -43,000 | 0.02% | 2,219,040 |
| 2023-08-01 | 2023-07-28 | 5.440 | 457,000 | -2,000 | 0.03% | 2,486,080 |
| 2023-07-27 | 2023-07-25 | 5.240 | 459,000 | +2,000 | 0.03% | 2,405,160 |
| 2023-07-25 | 2023-07-21 | 5.700 | 457,000 | +10,500 | 0.03% | 2,604,900 |
| 2023-07-24 | 2023-07-20 | 6.020 | 446,500 | -10,000 | 0.03% | 2,687,930 |
| 2023-07-19 | 2023-07-14 | 5.590 | 456,500 | +12,000 | 0.03% | 2,551,835 |
| 2023-07-18 | 2023-07-13 | 5.740 | 444,500 | -2,000 | 0.03% | 2,551,430 |
| 2023-07-14 | 2023-07-12 | 5.620 | 446,500 | -4,500 | 0.03% | 2,509,330 |
| 2023-07-07 | 2023-07-05 | 5.510 | 451,000 | +2,500 | 0.03% | 2,485,010 |
| 2023-06-28 | 2023-06-26 | 5.520 | 448,500 | +39,000 | 0.03% | 2,475,720 |
| 2023-06-27 | 2023-06-23 | 5.620 | 409,500 | +9,000 | 0.02% | 2,301,390 |
| 2023-06-23 | 2023-06-20 | 6.000 | 400,500 | -52,500 | 0.02% | 2,403,000 |
| 2023-06-20 | 2023-06-16 | 6.180 | 453,000 | +2,500 | 0.03% | 2,799,540 |
| 2023-06-19 | 2023-06-15 | 6.220 | 450,500 | +49,000 | 0.03% | 2,802,110 |
| 2023-06-08 | 2023-06-06 | 5.930 | 401,500 | +2,000 | 0.02% | 2,380,895 |
| 2023-06-07 | 2023-06-05 | 6.050 | 399,500 | +4,000 | 0.02% | 2,416,975 |
| 2023-06-02 | 2023-05-31 | 5.870 | 395,500 | -13,500 | 0.02% | 2,321,585 |
| 2023-05-31 | 2023-05-29 | 5.910 | 409,000 | +11,500 | 0.02% | 2,417,190 |
| 2023-05-30 | 2023-05-25 | 6.210 | 397,500 | -500 | 0.02% | 2,468,475 |
| 2023-05-29 | 2023-05-24 | 6.340 | 398,000 | -3,000 | 0.02% | 2,523,320 |
| 2023-05-25 | 2023-05-23 | 6.550 | 401,000 | +1,500 | 0.02% | 2,626,550 |
| 2023-05-23 | 2023-05-19 | 6.560 | 399,500 | -12,500 | 0.02% | 2,620,720 |
| 2023-05-19 | 2023-05-17 | 6.520 | 412,000 | +23,500 | 0.02% | 2,686,240 |
| 2023-05-18 | 2023-05-16 | 6.940 | 388,500 | +6,500 | 0.02% | 2,696,190 |
| 2023-05-17 | 2023-05-15 | 7.080 | 382,000 | -13,500 | 0.02% | 2,704,560 |
| 2023-05-16 | 2023-05-12 | 6.910 | 395,500 | -2,500 | 0.02% | 2,732,905 |
| 2023-05-15 | 2023-05-11 | 6.940 | 398,000 | +3,000 | 0.02% | 2,762,120 |
| 2023-05-12 | 2023-05-10 | 7.030 | 395,000 | +6,000 | 0.02% | 2,776,850 |
| 2023-05-11 | 2023-05-09 | 6.980 | 389,000 | -10,500 | 0.02% | 2,715,220 |
| 2023-05-10 | 2023-05-08 | 7.170 | 399,500 | +26,500 | 0.02% | 2,864,415 |
| 2023-05-08 | 2023-05-04 | 7.590 | 373,000 | -10,000 | 0.02% | 2,831,070 |
| 2023-05-05 | 2023-05-03 | 7.760 | 383,000 | +26,000 | 0.02% | 2,972,080 |
| 2023-05-04 | 2023-05-02 | 7.780 | 357,000 | -2,000 | 0.02% | 2,777,460 |
| 2023-05-03 | 2023-04-28 | 8.200 | 359,000 | -5,500 | 0.02% | 2,943,800 |
| 2023-04-28 | 2023-04-26 | 7.790 | 364,500 | +500 | 0.02% | 2,839,455 |
| 2023-04-27 | 2023-04-25 | 7.680 | 364,000 | -3,000 | 0.02% | 2,795,520 |
| 2023-04-26 | 2023-04-24 | 7.630 | 367,000 | -5,500 | 0.02% | 2,800,210 |
| 2023-04-25 | 2023-04-21 | 7.700 | 372,500 | +28,500 | 0.02% | 2,868,250 |
| 2023-04-21 | 2023-04-19 | 8.600 | 344,000 | -500 | 0.02% | 2,958,400 |
| 2023-04-19 | 2023-04-17 | 8.530 | 344,500 | -500 | 0.02% | 2,938,585 |
| 2023-04-11 | 2023-04-04 | 8.400 | 345,000 | -500 | 0.02% | 2,898,000 |
| 2023-04-06 | 2023-04-03 | 8.850 | 345,500 | -6,000 | 0.02% | 3,057,675 |
| 2023-04-04 | 2023-03-31 | 8.490 | 351,500 | -4,000 | 0.02% | 2,984,235 |
| 2023-04-03 | 2023-03-30 | 7.260 | 355,500 | +2,000 | 0.02% | 2,580,930 |
| 2023-03-31 | 2023-03-29 | 7.090 | 353,500 | -2,000 | 0.02% | 2,506,315 |
| 2023-03-27 | 2023-03-23 | 7.480 | 355,500 | +2,000 | 0.02% | 2,659,140 |
| 2023-03-23 | 2023-03-21 | 7.560 | 353,500 | +2,000 | 0.02% | 2,672,460 |
| 2023-03-22 | 2023-03-20 | 7.680 | 351,500 | -2,000 | 0.02% | 2,699,520 |
| 2023-03-16 | 2023-03-14 | 7.430 | 353,500 | +2,000 | 0.02% | 2,626,505 |
| 2023-03-15 | 2023-03-13 | 7.730 | 351,500 | +3,500 | 0.02% | 2,717,095 |
| 2023-03-14 | 2023-03-10 | 7.750 | 348,000 | +3,500 | 0.02% | 2,697,000 |
| 2023-03-09 | 2023-03-07 | 8.220 | 344,500 | +500 | 0.02% | 2,831,790 |
| 2023-03-08 | 2023-03-06 | 8.020 | 344,000 | +500 | 0.02% | 2,758,880 |
| 2023-03-07 | 2023-03-03 | 8.490 | 343,500 | -3,000 | 0.02% | 2,916,315 |
| 2023-03-06 | 2023-03-02 | 8.040 | 346,500 | -3,500 | 0.02% | 2,785,860 |
| 2023-03-03 | 2023-03-01 | 7.900 | 350,000 | -500 | 0.02% | 2,765,000 |
| 2023-03-02 | 2023-02-28 | 7.260 | 350,500 | -13,000 | 0.02% | 2,544,630 |
| 2023-03-01 | 2023-02-27 | 7.010 | 363,500 | +1,000 | 0.02% | 2,548,135 |
| 2023-02-28 | 2023-02-24 | 6.800 | 362,500 | +5,000 | 0.02% | 2,465,000 |
| 2023-02-27 | 2023-02-23 | 7.530 | 357,500 | -6,000 | 0.02% | 2,691,975 |
| 2023-02-24 | 2023-02-22 | 7.460 | 363,500 | -8,000 | 0.02% | 2,711,710 |
| 2023-02-23 | 2023-02-21 | 6.930 | 371,500 | -1,000 | 0.02% | 2,574,495 |
| 2023-02-22 | 2023-02-20 | 6.840 | 372,500 | -4,500 | 0.02% | 2,547,900 |
| 2023-02-17 | 2023-02-15 | 6.060 | 377,000 | -500 | 0.02% | 2,284,620 |
| 2023-02-16 | 2023-02-14 | 6.110 | 377,500 | -500 | 0.02% | 2,306,525 |
| 2023-02-15 | 2023-02-13 | 6.210 | 378,000 | -2,000 | 0.02% | 2,347,380 |
| 2023-02-13 | 2023-02-09 | 6.310 | 380,000 | -4,500 | 0.02% | 2,397,800 |
| 2023-01-20 | 2023-01-18 | 6.290 | 384,500 | -1,500 | 0.02% | 2,418,505 |
| 2023-01-19 | 2023-01-17 | 6.220 | 386,000 | +9,500 | 0.02% | 2,400,920 |
| 2023-01-18 | 2023-01-16 | 6.320 | 376,500 | +2,000 | 0.02% | 2,379,480 |
| 2023-01-17 | 2023-01-13 | 6.550 | 374,500 | +4,000 | 0.02% | 2,452,975 |
| 2023-01-13 | 2023-01-11 | 6.720 | 370,500 | +1,000 | 0.02% | 2,489,760 |
| 2023-01-12 | 2023-01-10 | 6.930 | 369,500 | -1,000 | 0.02% | 2,560,635 |
| 2023-01-11 | 2023-01-09 | 7.150 | 370,500 | +5,000 | 0.02% | 2,649,075 |
| 2023-01-10 | 2023-01-06 | 6.810 | 365,500 | +5,500 | 0.02% | 2,489,055 |
| 2023-01-09 | 2023-01-05 | 7.590 | 360,000 | -500 | 0.02% | 2,732,400 |
| 2023-01-06 | 2023-01-04 | 7.750 | 360,500 | -2,500 | 0.02% | 2,793,875 |
| 2023-01-04 | 2022-12-30 | 7.530 | 363,000 | -1,000 | 0.02% | 2,733,390 |
| 2022-12-30 | 2022-12-28 | 7.390 | 364,000 | -2,000 | 0.02% | 2,689,960 |
| 2022-12-28 | 2022-12-22 | 7.200 | 366,000 | -2,500 | 0.02% | 2,635,200 |
| 2022-12-23 | 2022-12-21 | 6.860 | 368,500 | -1,000 | 0.02% | 2,527,910 |
| 2022-12-22 | 2022-12-20 | 6.680 | 369,500 | -9,000 | 0.02% | 2,468,260 |
| 2022-12-20 | 2022-12-16 | 7.060 | 378,500 | +2,000 | 0.02% | 2,672,210 |
| 2022-12-19 | 2022-12-15 | 7.210 | 376,500 | +6,000 | 0.02% | 2,714,565 |
| 2022-12-16 | 2022-12-14 | 7.240 | 370,500 | +1,500 | 0.02% | 2,682,420 |
| 2022-12-13 | 2022-12-09 | 7.600 | 369,000 | +9,000 | 0.02% | 2,804,400 |
| 2022-12-12 | 2022-12-08 | 7.550 | 360,000 | +1,000 | 0.02% | 2,718,000 |
| 2022-12-08 | 2022-12-06 | 7.550 | 359,000 | -3,000 | 0.02% | 2,710,450 |
| 2022-12-07 | 2022-12-05 | 7.200 | 362,000 | -39,000 | 0.02% | 2,606,400 |
| 2022-12-06 | 2022-12-02 | 6.600 | 401,000 | -45,500 | 0.02% | 2,646,600 |
| 2022-12-05 | 2022-12-01 | 6.400 | 446,500 | -12,000 | 0.03% | 2,857,600 |
| 2022-11-16 | 2022-11-14 | 5.290 | 458,500 | -8,000 | 0.03% | 2,425,465 |
| 2022-11-15 | 2022-11-11 | 5.390 | 466,500 | +15,500 | 0.03% | 2,514,435 |
| 2022-11-09 | 2022-11-07 | 5.090 | 451,000 | -4,000 | 0.03% | 2,295,590 |
| 2022-11-08 | 2022-11-04 | 4.940 | 455,000 | -4,000 | 0.03% | 2,247,700 |
| 2022-10-27 | 2022-10-25 | 4.320 | 459,000 | -4,000 | 0.03% | 1,982,880 |
| 2022-10-25 | 2022-10-21 | 4.600 | 463,000 | -500 | 0.03% | 2,129,800 |
| 2022-10-24 | 2022-10-20 | 4.600 | 463,500 | +2,500 | 0.03% | 2,132,100 |
| 2022-10-21 | 2022-10-19 | 4.760 | 461,000 | +500 | 0.03% | 2,194,360 |
| 2022-10-17 | 2022-10-13 | 5.100 | 460,500 | +2,500 | 0.03% | 2,348,550 |
| 2022-10-12 | 2022-10-10 | 5.470 | 458,000 | -4,000 | 0.03% | 2,505,260 |
| 2022-10-07 | 2022-10-05 | 5.450 | 462,000 | +8,000 | 0.03% | 2,517,900 |
| 2022-09-26 | 2022-09-22 | 5.680 | 454,000 | +2,000 | 0.03% | 2,578,720 |
| 2022-09-22 | 2022-09-20 | 5.790 | 452,000 | -12,000 | 0.03% | 2,617,080 |
| 2022-09-20 | 2022-09-16 | 6.040 | 464,000 | -50,000 | 0.03% | 2,802,560 |
| 2022-09-16 | 2022-09-14 | 6.050 | 514,000 | -2,000 | 0.03% | 3,109,700 |
| 2022-09-14 | 2022-09-09 | 6.260 | 516,000 | +50,000 | 0.03% | 3,230,160 |
| 2022-09-09 | 2022-09-07 | 6.140 | 466,000 | -14,000 | 0.03% | 2,861,240 |
| 2022-09-08 | 2022-09-06 | 6.130 | 480,000 | -1,000 | 0.03% | 2,942,400 |
| 2022-09-05 | 2022-09-01 | 5.950 | 481,000 | -5,000 | 0.03% | 2,861,950 |
| 2022-09-02 | 2022-08-31 | 5.710 | 486,000 | -1,000 | 0.03% | 2,775,060 |
| 2022-09-01 | 2022-08-30 | 5.510 | 487,000 | -500 | 0.03% | 2,683,370 |
| 2022-08-25 | 2022-08-23 | 5.410 | 487,500 | -500 | 0.03% | 2,637,375 |
| 2022-08-17 | 2022-08-15 | 5.520 | 488,000 | -4,000 | 0.03% | 2,693,760 |
| 2022-08-12 | 2022-08-10 | 5.200 | 492,000 | +3,000 | 0.03% | 2,558,400 |
| 2022-08-11 | 2022-08-09 | 5.290 | 489,000 | +22,500 | 0.03% | 2,586,810 |
| 2022-08-10 | 2022-08-08 | 5.380 | 466,500 | +7,000 | 0.03% | 2,509,770 |
| 2022-08-05 | 2022-08-03 | 5.710 | 459,500 | +10,000 | 0.03% | 2,623,745 |
| 2022-08-04 | 2022-08-02 | 5.520 | 449,500 | +500 | 0.03% | 2,481,240 |
| 2022-08-01 | 2022-07-28 | 5.800 | 449,000 | +5,500 | 0.03% | 2,604,200 |
| 2022-07-19 | 2022-07-15 | 6.130 | 443,500 | -3,000 | 0.03% | 2,718,655 |
| 2022-07-14 | 2022-07-12 | 6.050 | 446,500 | +1,000 | 0.03% | 2,701,325 |
| 2022-07-13 | 2022-07-11 | 6.060 | 445,500 | -3,500 | 0.03% | 2,699,730 |
| 2022-07-11 | 2022-07-07 | 6.350 | 449,000 | +1,000 | 0.03% | 2,851,150 |
| 2022-07-07 | 2022-07-05 | 6.330 | 448,000 | +4,500 | 0.03% | 2,835,840 |
| 2022-07-06 | 2022-07-04 | 6.660 | 443,500 | +4,000 | 0.03% | 2,953,710 |
| 2022-07-04 | 2022-06-29 | 6.720 | 439,500 | +4,000 | 0.03% | 2,953,440 |
| 2022-06-30 | 2022-06-28 | 7.200 | 435,500 | -9,500 | 0.03% | 3,135,600 |
| 2022-06-28 | 2022-06-24 | 6.920 | 445,000 | +2,000 | 0.03% | 3,079,400 |
| 2022-06-27 | 2022-06-23 | 6.750 | 443,000 | -2,000 | 0.03% | 2,990,250 |
| 2022-06-24 | 2022-06-22 | 6.530 | 445,000 | +7,500 | 0.03% | 2,905,850 |
| 2022-06-23 | 2022-06-21 | 6.920 | 437,500 | -4,000 | 0.03% | 3,027,500 |
| 2022-06-22 | 2022-06-20 | 6.270 | 441,500 | +4,000 | 0.03% | 2,768,205 |
| 2022-06-21 | 2022-06-17 | 6.350 | 437,500 | -2,000 | 0.03% | 2,778,125 |
| 2022-06-17 | 2022-06-15 | 6.150 | 439,500 | -10,000 | 0.03% | 2,702,925 |
| 2022-06-16 | 2022-06-14 | 5.990 | 449,500 | +12,000 | 0.03% | 2,692,505 |
| 2022-06-15 | 2022-06-13 | 5.990 | 437,500 | -500 | 0.03% | 2,620,625 |
| 2022-06-13 | 2022-06-09 | 6.160 | 438,000 | +4,000 | 0.03% | 2,698,080 |
| 2022-06-10 | 2022-06-08 | 6.440 | 434,000 | -5,000 | 0.03% | 2,794,960 |
| 2022-06-09 | 2022-06-07 | 6.490 | 439,000 | -1,000 | 0.03% | 2,849,110 |
| 2022-06-07 | 2022-06-02 | 6.300 | 440,000 | -1,500 | 0.03% | 2,772,000 |
| 2022-06-06 | 2022-06-01 | 6.180 | 441,500 | -500 | 0.03% | 2,728,470 |
| 2022-06-02 | 2022-05-31 | 6.180 | 442,000 | -14,000 | 0.03% | 2,731,560 |
| 2022-06-01 | 2022-05-30 | 5.770 | 456,000 | -500 | 0.03% | 2,631,120 |
| 2022-05-31 | 2022-05-27 | 5.140 | 456,500 | +6,500 | 0.03% | 2,346,410 |
| 2022-05-30 | 2022-05-26 | 5.180 | 450,000 | -4,500 | 0.03% | 2,331,000 |
| 2022-05-27 | 2022-05-25 | 5.100 | 454,500 | +9,000 | 0.03% | 2,317,950 |
| 2022-05-26 | 2022-05-24 | 4.900 | 445,500 | +7,500 | 0.03% | 2,182,950 |
| 2022-05-24 | 2022-05-20 | 4.840 | 438,000 | +9,500 | 0.03% | 2,119,920 |
| 2022-05-19 | 2022-05-17 | 4.750 | 428,500 | -4,500 | 0.02% | 2,035,375 |
| 2022-05-18 | 2022-05-16 | 4.550 | 433,000 | +6,000 | 0.03% | 1,970,150 |
| 2022-05-16 | 2022-05-12 | 4.530 | 427,000 | -2,000 | 0.02% | 1,934,310 |
| 2022-05-04 | 2022-04-29 | 4.710 | 429,000 | +9,000 | 0.03% | 2,020,590 |
| 2022-05-03 | 2022-04-28 | 4.730 | 420,000 | +5,500 | 0.02% | 1,986,600 |
| 2022-04-29 | 2022-04-27 | 5.030 | 414,500 | -12,000 | 0.02% | 2,084,935 |
| 2022-04-27 | 2022-04-25 | 4.350 | 426,500 | -4,000 | 0.02% | 1,855,275 |
| 2022-04-21 | 2022-04-19 | 4.550 | 430,500 | -4,000 | 0.03% | 1,958,775 |
| 2022-04-19 | 2022-04-13 | 4.510 | 434,500 | -500 | 0.03% | 1,959,595 |
| 2022-04-06 | 2022-04-01 | 4.640 | 435,000 | -4,500 | 0.03% | 2,018,400 |
| 2022-03-25 | 2022-03-23 | 4.930 | 439,500 | +4,000 | 0.03% | 2,166,735 |
| 2022-03-24 | 2022-03-22 | 4.580 | 435,500 | -500 | 0.03% | 1,994,590 |
| 2022-03-22 | 2022-03-18 | 4.730 | 436,000 | -1,000 | 0.03% | 2,062,280 |
| 2022-03-21 | 2022-03-17 | 4.860 | 437,000 | -2,000 | 0.03% | 2,123,820 |
| 2022-03-18 | 2022-03-16 | 4.230 | 439,000 | -1,000 | 0.03% | 1,856,970 |
| 2022-03-16 | 2022-03-14 | 3.990 | 440,000 | -1,000 | 0.03% | 1,755,600 |
| 2022-03-15 | 2022-03-11 | 4.700 | 441,000 | -500 | 0.03% | 2,072,700 |
| 2022-03-10 | 2022-03-08 | 4.890 | 441,500 | +5,500 | 0.03% | 2,158,935 |
| 2022-03-08 | 2022-03-04 | 5.700 | 436,000 | -145,000 | 0.03% | 2,485,200 |
| 2022-03-04 | 2022-03-02 | 5.910 | 581,000 | +2,000 | 0.03% | 3,433,710 |
| 2022-03-03 | 2022-03-01 | 6.210 | 579,000 | +2,500 | 0.03% | 3,595,590 |
| 2022-03-01 | 2022-02-25 | 6.350 | 576,500 | -6,000 | 0.03% | 3,660,775 |
| 2022-02-28 | 2022-02-24 | 6.490 | 582,500 | -133,500 | 0.03% | 3,780,425 |
| 2022-02-25 | 2022-02-23 | 6.990 | 716,000 | -1,500 | 0.04% | 5,004,840 |
| 2022-02-22 | 2022-02-18 | 7.450 | 717,500 | -6,000 | 0.04% | 5,345,375 |
| 2022-02-18 | 2022-02-16 | 7.470 | 723,500 | -1,500 | 0.04% | 5,404,545 |
| 2022-02-15 | 2022-02-11 | 7.380 | 725,000 | +3,000 | 0.04% | 5,350,500 |
| 2022-02-08 | 2022-02-04 | 7.410 | 722,000 | +222,500 | 0.04% | 5,350,020 |
| 2022-02-07 | 2022-01-31 | 6.930 | 499,500 | -3,000 | 0.03% | 3,461,535 |
| 2022-02-04 | 2022-01-27 | 7.210 | 502,500 | -1,000 | 0.03% | 3,623,025 |
| 2022-01-28 | 2022-01-26 | 7.950 | 503,500 | -500 | 0.03% | 4,002,825 |
| 2022-01-27 | 2022-01-25 | 8.000 | 504,000 | -2,000 | 0.03% | 4,032,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 506,000 | -4,500 | 0.03% | 4,048,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 510,500 | +3,000 | 0.03% | 3,946,165 |
| 2022-01-24 | 2022-01-20 | 7.130 | 507,500 | -500 | 0.03% | 3,618,475 |
| 2022-01-20 | 2022-01-18 | 7.180 | 508,000 | +60,000 | 0.03% | 3,647,440 |
| 2022-01-19 | 2022-01-17 | 7.000 | 448,000 | -221,500 | 0.03% | 3,136,000 |
| 2022-01-17 | 2022-01-13 | 7.480 | 669,500 | -10,000 | 0.04% | 5,007,860 |
| 2022-01-14 | 2022-01-12 | 7.500 | 679,500 | +80,000 | 0.04% | 5,096,250 |
| 2022-01-13 | 2022-01-11 | 7.410 | 599,500 | +42,000 | 0.03% | 4,442,295 |
| 2022-01-12 | 2022-01-10 | 7.340 | 557,500 | +106,000 | 0.03% | 4,092,050 |
| 2022-01-11 | 2022-01-07 | 6.920 | 451,500 | +6,500 | 0.03% | 3,124,380 |
| 2022-01-07 | 2022-01-05 | 7.280 | 445,000 | +1,000 | 0.03% | 3,239,600 |
| 2022-01-06 | 2022-01-04 | 7.750 | 444,000 | +5,500 | 0.03% | 3,441,000 |
| 2022-01-05 | 2022-01-03 | 8.020 | 438,500 | +10,500 | 0.03% | 3,516,770 |
| 2021-12-29 | 2021-12-24 | 8.800 | 428,000 | -500 | 0.02% | 3,766,400 |
| 2021-12-28 | 2021-12-22 | 8.570 | 428,500 | -5,500 | 0.02% | 3,672,245 |
| 2021-12-23 | 2021-12-21 | 8.660 | 434,000 | -2,000 | 0.03% | 3,758,440 |
| 2021-12-22 | 2021-12-20 | 8.400 | 436,000 | +2,000 | 0.03% | 3,662,400 |
| 2021-12-20 | 2021-12-16 | 8.510 | 434,000 | +1,500 | 0.03% | 3,693,340 |
| 2021-12-17 | 2021-12-15 | 8.290 | 432,500 | -1,000 | 0.03% | 3,585,425 |
| 2021-12-15 | 2021-12-13 | 8.580 | 433,500 | +2,000 | 0.03% | 3,719,430 |
| 2021-12-13 | 2021-12-09 | 9.030 | 431,500 | -3,000 | 0.03% | 3,896,445 |
| 2021-12-08 | 2021-12-06 | 8.120 | 434,500 | +500 | 0.03% | 3,528,140 |
| 2021-12-07 | 2021-12-03 | 8.840 | 434,000 | +2,000 | 0.03% | 3,836,560 |
| 2021-12-06 | 2021-12-02 | 9.100 | 432,000 | +500 | 0.03% | 3,931,200 |
| 2021-12-03 | 2021-12-01 | 9.250 | 431,500 | +500 | 0.03% | 3,991,375 |
| 2021-12-02 | 2021-11-30 | 9.420 | 431,000 | -5,500 | 0.03% | 4,060,020 |
| 2021-12-01 | 2021-11-29 | 9.600 | 436,500 | -15,500 | 0.03% | 4,190,400 |
| 2021-11-30 | 2021-11-26 | 9.460 | 452,000 | -22,500 | 0.03% | 4,275,920 |
| 2021-11-29 | 2021-11-25 | 9.880 | 474,500 | -4,500 | 0.03% | 4,688,060 |
| 2021-11-26 | 2021-11-24 | 10.020 | 479,000 | +500 | 0.03% | 4,799,580 |
| 2021-11-25 | 2021-11-23 | 9.670 | 478,500 | +500 | 0.03% | 4,627,095 |
| 2021-11-24 | 2021-11-22 | 9.780 | 478,000 | -4,500 | 0.03% | 4,674,840 |
| 2021-11-23 | 2021-11-19 | 9.500 | 482,500 | +16,500 | 0.03% | 4,583,750 |
| 2021-11-22 | 2021-11-18 | 9.300 | 466,000 | +16,000 | 0.03% | 4,333,800 |
| 2021-11-19 | 2021-11-17 | 9.390 | 450,000 | +13,000 | 0.03% | 4,225,500 |
| 2021-11-18 | 2021-11-16 | 9.310 | 437,000 | -9,500 | 0.03% | 4,068,470 |
| 2021-11-17 | 2021-11-15 | 9.290 | 446,500 | -500 | 0.03% | 4,147,985 |
| 2021-11-16 | 2021-11-12 | 9.310 | 447,000 | -16,500 | 0.03% | 4,161,570 |
| 2021-11-15 | 2021-11-11 | 9.530 | 463,500 | -6,500 | 0.03% | 4,417,155 |
| 2021-11-12 | 2021-11-10 | 9.190 | 470,000 | +13,000 | 0.03% | 4,319,300 |
| 2021-11-11 | 2021-11-09 | 9.250 | 457,000 | +11,000 | 0.03% | 4,227,250 |
| 2021-11-10 | 2021-11-08 | 9.500 | 446,000 | -500 | 0.03% | 4,237,000 |
| 2021-11-09 | 2021-11-05 | 9.390 | 446,500 | +1,000 | 0.03% | 4,192,635 |
| 2021-11-08 | 2021-11-04 | 9.280 | 445,500 | -1,000 | 0.03% | 4,134,240 |
| 2021-11-05 | 2021-11-03 | 9.000 | 446,500 | +26,000 | 0.03% | 4,018,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 420,500 | +2,000 | 0.02% | 3,872,805 |
| 2021-11-03 | 2021-11-01 | 9.360 | 418,500 | +3,500 | 0.02% | 3,917,160 |
| 2021-11-02 | 2021-10-29 | 10.300 | 415,000 | -20,500 | 0.02% | 4,274,500 |
| 2021-10-29 | 2021-10-27 | 10.520 | 435,500 | -1,500 | 0.03% | 4,581,460 |
| 2021-10-28 | 2021-10-26 | 10.540 | 437,000 | -10,500 | 0.03% | 4,605,980 |
| 2021-10-27 | 2021-10-25 | 9.750 | 447,500 | +5,500 | 0.03% | 4,363,125 |
| 2021-10-26 | 2021-10-22 | 10.280 | 442,000 | -1,500 | 0.03% | 4,543,760 |
| 2021-10-25 | 2021-10-21 | 9.650 | 443,500 | +4,500 | 0.03% | 4,279,775 |
| 2021-10-22 | 2021-10-20 | 9.860 | 439,000 | +5,000 | 0.03% | 4,328,540 |
| 2021-10-21 | 2021-10-19 | 9.930 | 434,000 | -3,500 | 0.03% | 4,309,620 |
| 2021-10-20 | 2021-10-18 | 10.120 | 437,500 | +1,000 | 0.03% | 4,427,500 |
| 2021-10-19 | 2021-10-15 | 10.200 | 436,500 | -4,500 | 0.03% | 4,452,300 |
| 2021-10-18 | 2021-10-12 | 11.200 | 441,000 | -500 | 0.03% | 4,939,200 |
| 2021-10-15 | 2021-10-11 | 10.940 | 441,500 | +6,500 | 0.03% | 4,830,010 |
| 2021-10-12 | 2021-10-08 | 11.300 | 435,000 | -30,500 | 0.03% | 4,915,500 |
| 2021-10-11 | 2021-10-07 | 11.000 | 465,500 | -11,500 | 0.03% | 5,120,500 |
| 2021-10-08 | 2021-10-06 | 10.700 | 477,000 | +16,000 | 0.03% | 5,103,900 |
| 2021-10-07 | 2021-10-05 | 11.080 | 461,000 | +9,000 | 0.03% | 5,107,880 |
| 2021-10-06 | 2021-10-04 | 11.080 | 452,000 | +9,500 | 0.03% | 5,008,160 |
| 2021-10-05 | 2021-09-30 | 11.260 | 442,500 | +29,000 | 0.03% | 4,982,550 |
| 2021-10-04 | 2021-09-29 | 12.040 | 413,500 | +10,000 | 0.02% | 4,978,540 |
| 2021-09-29 | 2021-09-27 | 12.780 | 403,500 | +500 | 0.02% | 5,156,730 |
| 2021-09-27 | 2021-09-23 | 13.400 | 403,000 | -12,000 | 0.02% | 5,400,200 |
| 2021-09-21 | 2021-09-17 | 13.060 | 415,000 | +500 | 0.02% | 5,419,900 |
| 2021-09-20 | 2021-09-16 | 13.260 | 414,500 | -8,000 | 0.02% | 5,496,270 |
| 2021-09-17 | 2021-09-15 | 13.600 | 422,500 | -500 | 0.02% | 5,746,000 |
| 2021-09-16 | 2021-09-14 | 13.180 | 423,000 | -18,000 | 0.02% | 5,575,140 |
| 2021-09-15 | 2021-09-13 | 13.440 | 441,000 | +1,000 | 0.03% | 5,927,040 |
| 2021-09-14 | 2021-09-10 | 13.680 | 440,000 | +1,000 | 0.03% | 6,019,200 |
| 2021-09-13 | 2021-09-09 | 13.600 | 439,000 | -1,000 | 0.03% | 5,970,400 |
| 2021-09-10 | 2021-09-08 | 13.900 | 440,000 | +2,000 | 0.03% | 6,116,000 |
| 2021-09-09 | 2021-09-07 | 14.000 | 438,000 | -1,000 | 0.03% | 6,132,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 439,000 | -8,500 | 0.03% | 5,847,480 |
| 2021-09-07 | 2021-09-03 | 13.460 | 447,500 | -17,500 | 0.03% | 6,023,350 |
| 2021-09-06 | 2021-09-02 | 12.700 | 465,000 | -5,500 | 0.03% | 5,905,500 |
| 2021-09-03 | 2021-09-01 | 12.340 | 470,500 | -8,000 | 0.03% | 5,805,970 |
| 2021-09-02 | 2021-08-31 | 11.500 | 478,500 | -17,000 | 0.03% | 5,502,750 |
| 2021-09-01 | 2021-08-30 | 10.260 | 495,500 | +4,500 | 0.03% | 5,083,830 |
| 2021-08-31 | 2021-08-27 | 10.640 | 491,000 | -65,500 | 0.03% | 5,224,240 |
| 2021-08-30 | 2021-08-26 | 11.040 | 556,500 | -22,500 | 0.03% | 6,143,760 |
| 2021-08-27 | 2021-08-25 | 10.280 | 579,000 | -1,500 | 0.03% | 5,952,120 |
| 2021-08-26 | 2021-08-24 | 9.870 | 580,500 | -1,000 | 0.03% | 5,729,535 |
| 2021-08-24 | 2021-08-20 | 9.850 | 581,500 | -1,000 | 0.03% | 5,727,775 |
| 2021-08-23 | 2021-08-19 | 10.020 | 582,500 | -1,000 | 0.03% | 5,836,650 |
| 2021-08-20 | 2021-08-18 | 9.990 | 583,500 | +2,000 | 0.03% | 5,829,165 |
| 2021-08-19 | 2021-08-17 | 10.020 | 581,500 | -500 | 0.03% | 5,826,630 |
| 2021-08-18 | 2021-08-16 | 10.320 | 582,000 | -3,500 | 0.03% | 6,006,240 |
| 2021-08-17 | 2021-08-13 | 10.340 | 585,500 | +2,500 | 0.03% | 6,054,070 |
| 2021-08-16 | 2021-08-12 | 10.600 | 583,000 | +4,500 | 0.03% | 6,179,800 |
| 2021-08-13 | 2021-08-11 | 10.820 | 578,500 | -3,000 | 0.03% | 6,259,370 |
| 2021-08-12 | 2021-08-10 | 10.860 | 581,500 | -4,500 | 0.03% | 6,315,090 |
| 2021-08-11 | 2021-08-09 | 9.750 | 586,000 | +1,000 | 0.03% | 5,713,500 |
| 2021-08-09 | 2021-08-05 | 9.640 | 585,000 | +500 | 0.03% | 5,639,400 |
| 2021-08-06 | 2021-08-04 | 10.160 | 584,500 | +14,000 | 0.03% | 5,938,520 |
| 2021-08-05 | 2021-08-03 | 9.720 | 570,500 | -21,500 | 0.03% | 5,545,260 |
| 2021-08-04 | 2021-08-02 | 10.900 | 592,000 | +16,000 | 0.03% | 6,452,800 |
| 2021-08-03 | 2021-07-30 | 11.300 | 576,000 | -8,500 | 0.03% | 6,508,800 |
| 2021-08-02 | 2021-07-29 | 11.480 | 584,500 | -14,000 | 0.03% | 6,710,060 |
| 2021-07-30 | 2021-07-28 | 10.080 | 598,500 | +2,000 | 0.03% | 6,032,880 |
| 2021-07-29 | 2021-07-27 | 9.150 | 596,500 | +26,500 | 0.03% | 5,457,975 |
| 2021-07-28 | 2021-07-26 | 12.500 | 570,000 | -21,500 | 0.03% | 7,125,000 |
| 2021-07-27 | 2021-07-23 | 13.840 | 591,500 | -18,500 | 0.03% | 8,186,360 |
| 2021-07-26 | 2021-07-22 | 13.680 | 610,000 | -16,500 | 0.04% | 8,344,800 |
| 2021-07-23 | 2021-07-21 | 12.960 | 626,500 | +2,000 | 0.04% | 8,119,440 |
| 2021-07-22 | 2021-07-20 | 13.600 | 624,500 | -12,000 | 0.04% | 8,493,200 |
| 2021-07-21 | 2021-07-19 | 14.560 | 636,500 | +9,000 | 0.04% | 9,267,440 |
| 2021-07-20 | 2021-07-16 | 15.460 | 627,500 | -4,500 | 0.04% | 9,701,150 |
| 2021-07-19 | 2021-07-15 | 15.840 | 632,000 | -6,000 | 0.04% | 10,010,880 |
| 2021-07-16 | 2021-07-14 | 16.140 | 638,000 | -49,000 | 0.04% | 10,297,320 |
| 2021-07-15 | 2021-07-13 | 16.260 | 687,000 | -11,000 | 0.04% | 11,170,620 |
| 2021-07-14 | 2021-07-12 | 16.720 | 698,000 | +7,500 | 0.04% | 11,670,560 |
| 2021-07-13 | 2021-07-09 | 16.720 | 690,500 | -30,000 | 0.04% | 11,545,160 |
| 2021-07-12 | 2021-07-08 | 16.020 | 720,500 | -3,000 | 0.04% | 11,542,410 |
| 2021-07-09 | 2021-07-07 | 16.660 | 723,500 | -31,000 | 0.04% | 12,053,510 |
| 2021-07-08 | 2021-07-06 | 16.320 | 754,500 | -28,000 | 0.04% | 12,313,440 |
| 2021-07-07 | 2021-07-05 | 16.880 | 782,500 | -5,500 | 0.05% | 13,208,600 |
| 2021-07-06 | 2021-07-02 | 16.660 | 788,000 | -5,000 | 0.05% | 13,128,080 |
| 2021-07-05 | 2021-06-30 | 17.120 | 793,000 | 0.05% | 13,576,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy