History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-03 | 2025-09-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-30 | 2025-09-26 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-29 | 2025-09-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-26 | 2025-09-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-25 | 2025-09-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-23 | 2025-09-19 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-22 | 2025-09-18 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-19 | 2025-09-17 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-18 | 2025-09-16 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-17 | 2025-09-15 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-16 | 2025-09-12 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-15 | 2025-09-11 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-11 | 2025-09-09 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-10 | 2025-09-08 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-09 | 2025-09-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-08 | 2025-09-04 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-05 | 2025-09-03 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-02 | 2025-08-29 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-01 | 2025-08-28 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-29 | 2025-08-27 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-28 | 2025-08-26 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-27 | 2025-08-25 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-08-25 | 2025-08-21 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-22 | 2025-08-20 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-21 | 2025-08-19 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-20 | 2025-08-18 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-08-18 | 2025-08-14 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-15 | 2025-08-13 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-14 | 2025-08-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-13 | 2025-08-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-12 | 2025-08-08 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-11 | 2025-08-07 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-08 | 2025-08-06 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-07 | 2025-08-05 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-06 | 2025-08-04 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-05 | 2025-08-01 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-04 | 2025-07-31 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-01 | 2025-07-30 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-31 | 2025-07-29 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-30 | 2025-07-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-28 | 2025-07-24 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-25 | 2025-07-23 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-22 | 2025-07-18 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-18 | 2025-07-16 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-17 | 2025-07-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-15 | 2025-07-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-07-11 | 2025-07-09 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-07-10 | 2025-07-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-08 | 2025-07-04 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-07 | 2025-07-03 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-04 | 2025-07-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-06-27 | 2025-06-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-26 | 2025-06-24 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-25 | 2025-06-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-20 | 2025-06-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-06-19 | 2025-06-17 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-06-18 | 2025-06-16 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-17 | 2025-06-13 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-06-16 | 2025-06-12 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-13 | 2025-06-11 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-12 | 2025-06-10 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-06-11 | 2025-06-09 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-06-09 | 2025-06-05 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-06 | 2025-06-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-04 | 2025-06-02 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-03 | 2025-05-30 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-02 | 2025-05-29 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-05-30 | 2025-05-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-29 | 2025-05-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-28 | 2025-05-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-26 | 2025-05-22 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-05-23 | 2025-05-21 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-05-19 | 2025-05-15 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-05-16 | 2025-05-14 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-15 | 2025-05-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-05-14 | 2025-05-12 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-05-13 | 2025-05-09 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-05-12 | 2025-05-08 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-09 | 2025-05-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-07 | 2025-05-02 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-05-06 | 2025-04-30 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-02 | 2025-04-29 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-04-30 | 2025-04-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-04-29 | 2025-04-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-04-28 | 2025-04-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-04-25 | 2025-04-23 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-24 | 2025-04-22 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-04-17 | 2025-04-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-04-16 | 2025-04-14 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-04-15 | 2025-04-11 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-04-14 | 2025-04-10 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-04-11 | 2025-04-09 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-04-10 | 2025-04-08 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-04-09 | 2025-04-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-04-08 | 2025-04-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-04-03 | 2025-04-01 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-01 | 2025-03-28 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-03-31 | 2025-03-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-03-28 | 2025-03-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-27 | 2025-03-25 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-26 | 2025-03-24 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-03-25 | 2025-03-21 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-03-24 | 2025-03-20 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-03-21 | 2025-03-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-03-20 | 2025-03-18 | 1.250 | 4,000 | -14,000 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 1.300 | 18,000 | -1,000 | 0.00% | 23,400 |
| 2025-03-11 | 2025-03-07 | 1.640 | 19,000 | +15,000 | 0.00% | 31,160 |
| 2025-03-04 | 2025-02-28 | 2.100 | 4,000 | -200,000 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 2.150 | 204,000 | -1,700,000 | 0.01% | 438,600 |
| 2024-11-07 | 2024-11-05 | 1.570 | 1,904,000 | +100,000 | 0.11% | 2,989,280 |
| 2024-10-22 | 2024-10-18 | 1.470 | 1,804,000 | +300,000 | 0.11% | 2,651,880 |
| 2024-10-04 | 2024-10-02 | 1.880 | 1,504,000 | +250,000 | 0.09% | 2,827,520 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,254,000 | +320,000 | 0.07% | 2,382,600 |
| 2024-09-27 | 2024-09-25 | 1.510 | 934,000 | +324,500 | 0.05% | 1,410,340 |
| 2024-09-26 | 2024-09-24 | 1.500 | 609,500 | +93,500 | 0.04% | 914,250 |
| 2024-09-25 | 2024-09-23 | 1.340 | 516,000 | +200,000 | 0.03% | 691,440 |
| 2023-12-08 | 2023-12-06 | 3.320 | 316,000 | +77,000 | 0.02% | 1,049,120 |
| 2023-08-09 | 2023-08-07 | 5.030 | 239,000 | +55,000 | 0.01% | 1,202,170 |
| 2023-07-27 | 2023-07-25 | 5.240 | 184,000 | +90,000 | 0.01% | 964,160 |
| 2023-07-26 | 2023-07-24 | 5.110 | 94,000 | +40,000 | 0.01% | 480,340 |
| 2023-07-25 | 2023-07-21 | 5.700 | 54,000 | +50,000 | 0.00% | 307,800 |
| 2023-07-24 | 2023-07-20 | 6.020 | 4,000 | -88,000 | 0.00% | 24,080 |
| 2023-07-18 | 2023-07-13 | 5.740 | 92,000 | +78,000 | 0.01% | 528,080 |
| 2023-07-07 | 2023-07-05 | 5.510 | 14,000 | -10,000 | 0.00% | 77,140 |
| 2023-07-06 | 2023-07-04 | 5.680 | 24,000 | -80,500 | 0.00% | 136,320 |
| 2023-07-05 | 2023-07-03 | 5.630 | 104,500 | +62,500 | 0.01% | 588,335 |
| 2023-06-23 | 2023-06-20 | 6.000 | 42,000 | -22,000 | 0.00% | 252,000 |
| 2023-06-16 | 2023-06-14 | 6.040 | 64,000 | -40,000 | 0.00% | 386,560 |
| 2023-06-13 | 2023-06-09 | 5.800 | 104,000 | +20,000 | 0.01% | 603,200 |
| 2023-06-09 | 2023-06-07 | 5.910 | 84,000 | -20,000 | 0.00% | 496,440 |
| 2023-06-07 | 2023-06-05 | 6.050 | 104,000 | +20,000 | 0.01% | 629,200 |
| 2023-06-05 | 2023-06-01 | 5.860 | 84,000 | -20,000 | 0.00% | 492,240 |
| 2023-05-25 | 2023-05-23 | 6.550 | 104,000 | +32,000 | 0.01% | 681,200 |
| 2023-05-18 | 2023-05-16 | 6.940 | 72,000 | +28,000 | 0.00% | 499,680 |
| 2023-05-17 | 2023-05-15 | 7.080 | 44,000 | +10,000 | 0.00% | 311,520 |
| 2023-05-05 | 2023-05-03 | 7.760 | 34,000 | +30,000 | 0.00% | 263,840 |
| 2023-04-04 | 2023-03-31 | 8.490 | 4,000 | -100,000 | 0.00% | 33,960 |
| 2023-03-30 | 2023-03-28 | 6.910 | 104,000 | +20,000 | 0.01% | 718,640 |
| 2023-03-27 | 2023-03-23 | 7.480 | 84,000 | +80,000 | 0.00% | 628,320 |
| 2023-03-21 | 2023-03-17 | 8.000 | 4,000 | -18,500 | 0.00% | 32,000 |
| 2023-03-17 | 2023-03-15 | 7.520 | 22,500 | -41,500 | 0.00% | 169,200 |
| 2023-03-15 | 2023-03-13 | 7.730 | 64,000 | -25,000 | 0.00% | 494,720 |
| 2023-03-08 | 2023-03-06 | 8.020 | 89,000 | -5,000 | 0.01% | 713,780 |
| 2023-03-07 | 2023-03-03 | 8.490 | 94,000 | -10,000 | 0.01% | 798,060 |
| 2023-02-23 | 2023-02-21 | 6.930 | 104,000 | -200,000 | 0.01% | 720,720 |
| 2023-01-12 | 2023-01-10 | 6.930 | 304,000 | +47,000 | 0.02% | 2,106,720 |
| 2023-01-05 | 2023-01-03 | 7.820 | 257,000 | -15,000 | 0.01% | 2,009,740 |
| 2023-01-04 | 2022-12-30 | 7.530 | 272,000 | -70,000 | 0.02% | 2,048,160 |
| 2022-12-19 | 2022-12-15 | 7.210 | 342,000 | +30,000 | 0.02% | 2,465,820 |
| 2022-12-16 | 2022-12-14 | 7.240 | 312,000 | -100,000 | 0.02% | 2,258,880 |
| 2022-11-10 | 2022-11-08 | 5.000 | 412,000 | +50,000 | 0.02% | 2,060,000 |
| 2022-11-09 | 2022-11-07 | 5.090 | 362,000 | +20,000 | 0.02% | 1,842,580 |
| 2022-09-22 | 2022-09-20 | 5.790 | 342,000 | +23,000 | 0.02% | 1,980,180 |
| 2022-09-19 | 2022-09-15 | 6.130 | 319,000 | +5,500 | 0.02% | 1,955,470 |
| 2022-09-16 | 2022-09-14 | 6.050 | 313,500 | +10,500 | 0.02% | 1,896,675 |
| 2022-09-13 | 2022-09-08 | 6.080 | 303,000 | +4,000 | 0.02% | 1,842,240 |
| 2022-09-08 | 2022-09-06 | 6.130 | 299,000 | -40,000 | 0.02% | 1,832,870 |
| 2022-08-11 | 2022-08-09 | 5.290 | 339,000 | +30,000 | 0.02% | 1,793,310 |
| 2022-08-09 | 2022-08-05 | 5.650 | 309,000 | +5,000 | 0.02% | 1,745,850 |
| 2022-08-04 | 2022-08-02 | 5.520 | 304,000 | +20,000 | 0.02% | 1,678,080 |
| 2022-07-28 | 2022-07-26 | 6.130 | 284,000 | +20,000 | 0.02% | 1,740,920 |
| 2022-07-21 | 2022-07-19 | 6.010 | 264,000 | +10,000 | 0.02% | 1,586,640 |
| 2022-07-20 | 2022-07-18 | 6.130 | 254,000 | +28,000 | 0.01% | 1,557,020 |
| 2022-07-19 | 2022-07-15 | 6.130 | 226,000 | -18,000 | 0.01% | 1,385,380 |
| 2022-07-18 | 2022-07-14 | 6.280 | 244,000 | -20,000 | 0.01% | 1,532,320 |
| 2022-07-14 | 2022-07-12 | 6.050 | 264,000 | -5,000 | 0.02% | 1,597,200 |
| 2022-07-12 | 2022-07-08 | 6.300 | 269,000 | -17,000 | 0.02% | 1,694,700 |
| 2022-07-11 | 2022-07-07 | 6.350 | 286,000 | +22,000 | 0.02% | 1,816,100 |
| 2022-07-07 | 2022-07-05 | 6.330 | 264,000 | +30,000 | 0.02% | 1,671,120 |
| 2022-07-06 | 2022-07-04 | 6.660 | 234,000 | +50,000 | 0.01% | 1,558,440 |
| 2022-07-05 | 2022-06-30 | 6.650 | 184,000 | -58,000 | 0.01% | 1,223,600 |
| 2022-07-04 | 2022-06-29 | 6.720 | 242,000 | -50,000 | 0.01% | 1,626,240 |
| 2022-06-30 | 2022-06-28 | 7.200 | 292,000 | -2,000 | 0.02% | 2,102,400 |
| 2022-06-27 | 2022-06-23 | 6.750 | 294,000 | -12,000 | 0.02% | 1,984,500 |
| 2022-06-24 | 2022-06-22 | 6.530 | 306,000 | +20,000 | 0.02% | 1,998,180 |
| 2022-06-22 | 2022-06-20 | 6.270 | 286,000 | +12,000 | 0.02% | 1,793,220 |
| 2022-06-21 | 2022-06-17 | 6.350 | 274,000 | +25,000 | 0.02% | 1,739,900 |
| 2022-06-20 | 2022-06-16 | 6.140 | 249,000 | -23,000 | 0.01% | 1,528,860 |
| 2022-06-16 | 2022-06-14 | 5.990 | 272,000 | +13,000 | 0.02% | 1,629,280 |
| 2022-06-10 | 2022-06-08 | 6.440 | 259,000 | +35,000 | 0.02% | 1,667,960 |
| 2022-03-07 | 2022-03-03 | 5.910 | 224,000 | +220,000 | 0.01% | 1,323,840 |
| 2021-09-10 | 2021-09-08 | 13.900 | 4,000 | -5,000 | 0.00% | 55,600 |
| 2021-09-09 | 2021-09-07 | 14.000 | 9,000 | +2,000 | 0.00% | 126,000 |
| 2021-09-07 | 2021-09-03 | 13.460 | 7,000 | +3,000 | 0.00% | 94,220 |
| 2021-09-06 | 2021-09-02 | 12.700 | 4,000 | -1,000 | 0.00% | 50,800 |
| 2021-09-03 | 2021-09-01 | 12.340 | 5,000 | +1,000 | 0.00% | 61,700 |
| 2021-08-06 | 2021-08-04 | 10.160 | 4,000 | -7,000 | 0.00% | 40,640 |
| 2021-07-20 | 2021-07-16 | 15.460 | 11,000 | -1,000 | 0.00% | 170,060 |
| 2021-07-07 | 2021-07-05 | 16.880 | 12,000 | -1,000 | 0.00% | 202,560 |
| 2021-07-05 | 2021-06-30 | 17.120 | 13,000 | 0.00% | 222,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy