History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 3,244,000 | +0 | 0.19% | 4,184,760 |
| 2025-10-13 | 2025-10-09 | 1.240 | 3,244,000 | +0 | 0.19% | 4,022,560 |
| 2025-10-10 | 2025-10-08 | 1.250 | 3,244,000 | +84,500 | 0.19% | 4,055,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 3,159,500 | +66,000 | 0.19% | 3,886,185 |
| 2025-10-08 | 2025-10-03 | 1.260 | 3,093,500 | +79,000 | 0.18% | 3,897,810 |
| 2025-10-06 | 2025-10-02 | 1.230 | 3,014,500 | -5,500 | 0.18% | 3,707,835 |
| 2025-09-30 | 2025-09-26 | 1.170 | 3,020,000 | +11,000 | 0.18% | 3,533,400 |
| 2025-09-29 | 2025-09-25 | 1.190 | 3,009,000 | +4,000 | 0.18% | 3,580,710 |
| 2025-09-26 | 2025-09-24 | 1.190 | 3,005,000 | -1,000 | 0.18% | 3,575,950 |
| 2025-09-24 | 2025-09-22 | 1.220 | 3,006,000 | +25,000 | 0.18% | 3,667,320 |
| 2025-09-23 | 2025-09-19 | 1.220 | 2,981,000 | +5,500 | 0.17% | 3,636,820 |
| 2025-09-22 | 2025-09-18 | 1.230 | 2,975,500 | +10,500 | 0.17% | 3,659,865 |
| 2025-09-19 | 2025-09-17 | 1.270 | 2,965,000 | -6,000 | 0.17% | 3,765,550 |
| 2025-09-18 | 2025-09-16 | 1.270 | 2,971,000 | -37,500 | 0.17% | 3,773,170 |
| 2025-09-17 | 2025-09-15 | 1.220 | 3,008,500 | +22,000 | 0.18% | 3,670,370 |
| 2025-09-16 | 2025-09-12 | 1.230 | 2,986,500 | +47,500 | 0.18% | 3,673,395 |
| 2025-09-15 | 2025-09-11 | 1.260 | 2,939,000 | +23,000 | 0.17% | 3,703,140 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,916,000 | -58,500 | 0.17% | 3,761,640 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,974,500 | +2,000 | 0.17% | 3,926,340 |
| 2025-09-10 | 2025-09-08 | 1.330 | 2,972,500 | +31,500 | 0.17% | 3,953,425 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,941,000 | +36,000 | 0.17% | 3,999,760 |
| 2025-09-08 | 2025-09-04 | 1.360 | 2,905,000 | +22,500 | 0.17% | 3,950,800 |
| 2025-09-05 | 2025-09-03 | 1.360 | 2,882,500 | +31,000 | 0.17% | 3,920,200 |
| 2025-09-04 | 2025-09-02 | 1.410 | 2,851,500 | +10,500 | 0.17% | 4,020,615 |
| 2025-09-03 | 2025-09-01 | 1.470 | 2,841,000 | -3,000 | 0.17% | 4,176,270 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,844,000 | -20,000 | 0.17% | 4,180,680 |
| 2025-09-01 | 2025-08-28 | 1.560 | 2,864,000 | -17,000 | 0.17% | 4,467,840 |
| 2025-08-29 | 2025-08-27 | 1.510 | 2,881,000 | +34,000 | 0.17% | 4,350,310 |
| 2025-08-28 | 2025-08-26 | 1.590 | 2,847,000 | +34,500 | 0.17% | 4,526,730 |
| 2025-08-27 | 2025-08-25 | 1.650 | 2,812,500 | +204,500 | 0.16% | 4,640,625 |
| 2025-08-26 | 2025-08-22 | 1.610 | 2,608,000 | +2,500 | 0.15% | 4,198,880 |
| 2025-08-25 | 2025-08-21 | 1.590 | 2,605,500 | -18,500 | 0.15% | 4,142,745 |
| 2025-08-22 | 2025-08-20 | 1.640 | 2,624,000 | -20,000 | 0.15% | 4,303,360 |
| 2025-08-21 | 2025-08-19 | 1.630 | 2,644,000 | +22,000 | 0.16% | 4,309,720 |
| 2025-08-20 | 2025-08-18 | 1.630 | 2,622,000 | -20,000 | 0.15% | 4,273,860 |
| 2025-08-19 | 2025-08-15 | 1.670 | 2,642,000 | -44,500 | 0.15% | 4,412,140 |
| 2025-08-18 | 2025-08-14 | 1.600 | 2,686,500 | -8,500 | 0.16% | 4,298,400 |
| 2025-08-15 | 2025-08-13 | 1.590 | 2,695,000 | -33,000 | 0.16% | 4,285,050 |
| 2025-08-14 | 2025-08-12 | 1.530 | 2,728,000 | +17,000 | 0.16% | 4,173,840 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,711,000 | -5,000 | 0.16% | 4,202,050 |
| 2025-08-12 | 2025-08-08 | 1.480 | 2,716,000 | +6,000 | 0.16% | 4,019,680 |
| 2025-08-11 | 2025-08-07 | 1.490 | 2,710,000 | +5,000 | 0.16% | 4,037,900 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,705,000 | -3,000 | 0.16% | 4,003,400 |
| 2025-08-06 | 2025-08-04 | 1.460 | 2,708,000 | +9,000 | 0.16% | 3,953,680 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,699,000 | +10,000 | 0.16% | 3,994,520 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,689,000 | -2,500 | 0.16% | 4,114,170 |
| 2025-08-01 | 2025-07-30 | 1.570 | 2,691,500 | -32,500 | 0.16% | 4,225,655 |
| 2025-07-31 | 2025-07-29 | 1.470 | 2,724,000 | +11,500 | 0.16% | 4,004,280 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,712,500 | -45,000 | 0.16% | 3,933,125 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,757,500 | +26,500 | 0.16% | 4,081,100 |
| 2025-07-28 | 2025-07-24 | 1.570 | 2,731,000 | +46,000 | 0.16% | 4,287,670 |
| 2025-07-25 | 2025-07-23 | 1.530 | 2,685,000 | -68,500 | 0.16% | 4,108,050 |
| 2025-07-24 | 2025-07-22 | 1.540 | 2,753,500 | +85,000 | 0.16% | 4,240,390 |
| 2025-07-23 | 2025-07-21 | 1.570 | 2,668,500 | +12,000 | 0.16% | 4,189,545 |
| 2025-07-22 | 2025-07-18 | 1.600 | 2,656,500 | -92,500 | 0.16% | 4,250,400 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,749,000 | +15,000 | 0.16% | 4,315,930 |
| 2025-07-18 | 2025-07-16 | 1.600 | 2,734,000 | +98,500 | 0.16% | 4,374,400 |
| 2025-07-17 | 2025-07-15 | 1.650 | 2,635,500 | -148,000 | 0.15% | 4,348,575 |
| 2025-07-16 | 2025-07-14 | 1.640 | 2,783,500 | -12,500 | 0.16% | 4,564,940 |
| 2025-07-15 | 2025-07-11 | 1.650 | 2,796,000 | -99,000 | 0.16% | 4,613,400 |
| 2025-07-11 | 2025-07-09 | 1.590 | 2,895,000 | -146,500 | 0.17% | 4,603,050 |
| 2025-07-10 | 2025-07-08 | 1.620 | 3,041,500 | +38,500 | 0.18% | 4,927,230 |
| 2025-07-09 | 2025-07-07 | 1.580 | 3,003,000 | -85,000 | 0.18% | 4,744,740 |
| 2025-07-08 | 2025-07-04 | 1.520 | 3,088,000 | +82,500 | 0.18% | 4,693,760 |
| 2025-07-07 | 2025-07-03 | 1.510 | 3,005,500 | +107,000 | 0.18% | 4,538,305 |
| 2025-07-04 | 2025-07-02 | 1.680 | 2,898,500 | -7,500 | 0.17% | 4,869,480 |
| 2025-07-03 | 2025-06-30 | 1.260 | 2,906,000 | +119,000 | 0.17% | 3,661,560 |
| 2025-07-02 | 2025-06-27 | 1.200 | 2,787,000 | -51,000 | 0.16% | 3,344,400 |
| 2025-06-30 | 2025-06-26 | 1.210 | 2,838,000 | -51,000 | 0.17% | 3,433,980 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,889,000 | -210,000 | 0.17% | 3,553,470 |
| 2025-06-26 | 2025-06-24 | 1.180 | 3,099,000 | +94,000 | 0.18% | 3,656,820 |
| 2025-06-25 | 2025-06-23 | 1.150 | 3,005,000 | -1,000 | 0.18% | 3,455,750 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,006,000 | -4,500 | 0.18% | 3,426,840 |
| 2025-06-20 | 2025-06-18 | 1.220 | 3,010,500 | +34,500 | 0.18% | 3,672,810 |
| 2025-06-19 | 2025-06-17 | 1.210 | 2,976,000 | -5,000 | 0.17% | 3,600,960 |
| 2025-06-18 | 2025-06-16 | 1.230 | 2,981,000 | -21,500 | 0.17% | 3,666,630 |
| 2025-06-17 | 2025-06-13 | 1.220 | 3,002,500 | +7,500 | 0.18% | 3,663,050 |
| 2025-06-16 | 2025-06-12 | 1.240 | 2,995,000 | -18,500 | 0.18% | 3,713,800 |
| 2025-06-13 | 2025-06-11 | 1.280 | 3,013,500 | -27,500 | 0.18% | 3,857,280 |
| 2025-06-12 | 2025-06-10 | 1.250 | 3,041,000 | -10,500 | 0.18% | 3,801,250 |
| 2025-06-11 | 2025-06-09 | 1.260 | 3,051,500 | +5,000 | 0.18% | 3,844,890 |
| 2025-06-10 | 2025-06-06 | 1.270 | 3,046,500 | +1,000 | 0.18% | 3,869,055 |
| 2025-06-09 | 2025-06-05 | 1.290 | 3,045,500 | +51,000 | 0.18% | 3,928,695 |
| 2025-06-06 | 2025-06-04 | 1.300 | 2,994,500 | +39,000 | 0.18% | 3,892,850 |
| 2025-06-05 | 2025-06-03 | 1.230 | 2,955,500 | +16,500 | 0.17% | 3,635,265 |
| 2025-06-04 | 2025-06-02 | 1.240 | 2,939,000 | -19,000 | 0.17% | 3,644,360 |
| 2025-06-03 | 2025-05-30 | 1.240 | 2,958,000 | -161,500 | 0.17% | 3,667,920 |
| 2025-06-02 | 2025-05-29 | 1.240 | 3,119,500 | -225,500 | 0.18% | 3,868,180 |
| 2025-05-30 | 2025-05-28 | 1.160 | 3,345,000 | +6,500 | 0.20% | 3,880,200 |
| 2025-05-29 | 2025-05-27 | 1.150 | 3,338,500 | -18,500 | 0.20% | 3,839,275 |
| 2025-05-27 | 2025-05-23 | 1.130 | 3,357,000 | +79,500 | 0.20% | 3,793,410 |
| 2025-05-26 | 2025-05-22 | 1.110 | 3,277,500 | -1,500 | 0.19% | 3,638,025 |
| 2025-05-23 | 2025-05-21 | 1.140 | 3,279,000 | -2,000 | 0.19% | 3,738,060 |
| 2025-05-22 | 2025-05-20 | 1.120 | 3,281,000 | +2,500 | 0.19% | 3,674,720 |
| 2025-05-21 | 2025-05-19 | 1.100 | 3,278,500 | +1,000 | 0.19% | 3,606,350 |
| 2025-05-20 | 2025-05-16 | 1.090 | 3,277,500 | +11,000 | 0.19% | 3,572,475 |
| 2025-05-19 | 2025-05-15 | 1.090 | 3,266,500 | +5,000 | 0.19% | 3,560,485 |
| 2025-05-16 | 2025-05-14 | 1.120 | 3,261,500 | +16,000 | 0.19% | 3,652,880 |
| 2025-05-15 | 2025-05-13 | 1.110 | 3,245,500 | -31,000 | 0.19% | 3,602,505 |
| 2025-05-14 | 2025-05-12 | 1.140 | 3,276,500 | -25,500 | 0.19% | 3,735,210 |
| 2025-05-13 | 2025-05-09 | 1.110 | 3,302,000 | +39,500 | 0.19% | 3,665,220 |
| 2025-05-12 | 2025-05-08 | 1.120 | 3,262,500 | -5,000 | 0.19% | 3,654,000 |
| 2025-05-09 | 2025-05-07 | 1.160 | 3,267,500 | -165,000 | 0.19% | 3,790,300 |
| 2025-05-08 | 2025-05-06 | 1.170 | 3,432,500 | +77,000 | 0.20% | 4,016,025 |
| 2025-05-07 | 2025-05-02 | 1.230 | 3,355,500 | -1,046,000 | 0.20% | 4,127,265 |
| 2025-05-06 | 2025-04-30 | 1.130 | 4,401,500 | +68,000 | 0.26% | 4,973,695 |
| 2025-05-02 | 2025-04-29 | 1.060 | 4,333,500 | +671,000 | 0.25% | 4,593,510 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,662,500 | +500 | 0.21% | 3,589,250 |
| 2025-04-29 | 2025-04-25 | 0.970 | 3,662,000 | -45,500 | 0.21% | 3,552,140 |
| 2025-04-28 | 2025-04-24 | 0.970 | 3,707,500 | +73,500 | 0.22% | 3,596,275 |
| 2025-04-25 | 2025-04-23 | 0.990 | 3,634,000 | -137,500 | 0.21% | 3,597,660 |
| 2025-04-24 | 2025-04-22 | 0.950 | 3,771,500 | -8,000 | 0.22% | 3,582,925 |
| 2025-04-23 | 2025-04-17 | 0.990 | 3,779,500 | -113,500 | 0.22% | 3,741,705 |
| 2025-04-22 | 2025-04-16 | 0.930 | 3,893,000 | +57,000 | 0.23% | 3,620,490 |
| 2025-04-17 | 2025-04-15 | 0.970 | 3,836,000 | -18,500 | 0.22% | 3,720,920 |
| 2025-04-16 | 2025-04-14 | 0.980 | 3,854,500 | -100,500 | 0.23% | 3,777,410 |
| 2025-04-15 | 2025-04-11 | 0.940 | 3,955,000 | +138,000 | 0.23% | 3,717,700 |
| 2025-04-14 | 2025-04-10 | 0.950 | 3,817,000 | +3,000 | 0.22% | 3,626,150 |
| 2025-04-11 | 2025-04-09 | 0.960 | 3,814,000 | -9,000 | 0.22% | 3,661,440 |
| 2025-04-10 | 2025-04-08 | 0.940 | 3,823,000 | +3,000 | 0.22% | 3,593,620 |
| 2025-04-09 | 2025-04-07 | 0.920 | 3,820,000 | +99,500 | 0.22% | 3,514,400 |
| 2025-04-08 | 2025-04-03 | 1.100 | 3,720,500 | +59,500 | 0.22% | 4,092,550 |
| 2025-04-03 | 2025-04-01 | 1.100 | 3,661,000 | +3,000 | 0.21% | 4,027,100 |
| 2025-04-02 | 2025-03-31 | 1.040 | 3,658,000 | +710,000 | 0.21% | 3,804,320 |
| 2025-04-01 | 2025-03-28 | 1.170 | 2,948,000 | +4,500 | 0.17% | 3,449,160 |
| 2025-03-31 | 2025-03-27 | 1.180 | 2,943,500 | -106,000 | 0.17% | 3,473,330 |
| 2025-03-28 | 2025-03-26 | 1.130 | 3,049,500 | +4,000 | 0.18% | 3,445,935 |
| 2025-03-27 | 2025-03-25 | 1.130 | 3,045,500 | +157,500 | 0.18% | 3,441,415 |
| 2025-03-26 | 2025-03-24 | 1.160 | 2,888,000 | +196,000 | 0.17% | 3,350,080 |
| 2025-03-25 | 2025-03-21 | 1.170 | 2,692,000 | +199,500 | 0.16% | 3,149,640 |
| 2025-03-24 | 2025-03-20 | 1.170 | 2,492,500 | +285,000 | 0.15% | 2,916,225 |
| 2025-03-21 | 2025-03-19 | 1.210 | 2,207,500 | +28,000 | 0.13% | 2,671,075 |
| 2025-03-20 | 2025-03-18 | 1.250 | 2,179,500 | +203,500 | 0.13% | 2,724,375 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,976,000 | +35,500 | 0.12% | 2,470,000 |
| 2025-03-18 | 2025-03-14 | 1.240 | 1,940,500 | +74,000 | 0.11% | 2,406,220 |
| 2025-03-17 | 2025-03-13 | 1.240 | 1,866,500 | +48,500 | 0.11% | 2,314,460 |
| 2025-03-14 | 2025-03-12 | 1.260 | 1,818,000 | +31,500 | 0.11% | 2,290,680 |
| 2025-03-13 | 2025-03-11 | 1.320 | 1,786,500 | -2,000 | 0.10% | 2,358,180 |
| 2025-03-12 | 2025-03-10 | 1.300 | 1,788,500 | -736,000 | 0.10% | 2,325,050 |
| 2025-03-11 | 2025-03-07 | 1.640 | 2,524,500 | +467,000 | 0.15% | 4,140,180 |
| 2025-03-10 | 2025-03-06 | 1.730 | 2,057,500 | -913,000 | 0.12% | 3,559,475 |
| 2025-03-07 | 2025-03-05 | 1.570 | 2,970,500 | +293,500 | 0.17% | 4,663,685 |
| 2025-03-06 | 2025-03-04 | 1.560 | 2,677,000 | +1,312,000 | 0.16% | 4,176,120 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,365,000 | -114,500 | 0.08% | 2,334,150 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,479,500 | -234,000 | 0.09% | 3,106,950 |
| 2025-03-03 | 2025-02-27 | 2.150 | 1,713,500 | -67,000 | 0.10% | 3,684,025 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,780,500 | +57,000 | 0.10% | 3,151,485 |
| 2025-02-27 | 2025-02-25 | 1.330 | 1,723,500 | -1,500 | 0.10% | 2,292,255 |
| 2025-02-26 | 2025-02-24 | 1.350 | 1,725,000 | -2,000 | 0.10% | 2,328,750 |
| 2025-02-25 | 2025-02-21 | 1.360 | 1,727,000 | +55,500 | 0.10% | 2,348,720 |
| 2025-02-24 | 2025-02-20 | 1.390 | 1,671,500 | -52,500 | 0.10% | 2,323,385 |
| 2025-02-21 | 2025-02-19 | 1.330 | 1,724,000 | +8,500 | 0.10% | 2,292,920 |
| 2025-02-20 | 2025-02-18 | 1.320 | 1,715,500 | +15,000 | 0.10% | 2,264,460 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,700,500 | -36,000 | 0.10% | 2,312,680 |
| 2025-02-18 | 2025-02-14 | 1.370 | 1,736,500 | -15,000 | 0.10% | 2,379,005 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,751,500 | -59,500 | 0.10% | 2,276,950 |
| 2025-02-14 | 2025-02-12 | 1.290 | 1,811,000 | -9,000 | 0.11% | 2,336,190 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,820,000 | -8,500 | 0.11% | 2,275,000 |
| 2025-02-12 | 2025-02-10 | 1.320 | 1,828,500 | -500 | 0.11% | 2,413,620 |
| 2025-02-11 | 2025-02-07 | 1.290 | 1,829,000 | +14,000 | 0.11% | 2,359,410 |
| 2025-02-10 | 2025-02-06 | 1.220 | 1,815,000 | -500 | 0.11% | 2,214,300 |
| 2025-02-05 | 2025-02-03 | 1.170 | 1,815,500 | -500 | 0.11% | 2,124,135 |
| 2025-02-04 | 2025-01-28 | 1.170 | 1,816,000 | +5,000 | 0.11% | 2,124,720 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,811,000 | -1,000 | 0.11% | 2,082,650 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,812,000 | -500 | 0.11% | 2,047,560 |
| 2025-01-22 | 2025-01-20 | 1.150 | 1,812,500 | -500 | 0.11% | 2,084,375 |
| 2025-01-16 | 2025-01-14 | 1.120 | 1,813,000 | +1,500 | 0.11% | 2,030,560 |
| 2025-01-15 | 2025-01-13 | 1.100 | 1,811,500 | -39,000 | 0.11% | 1,992,650 |
| 2025-01-14 | 2025-01-10 | 1.130 | 1,850,500 | +38,000 | 0.11% | 2,091,065 |
| 2025-01-13 | 2025-01-09 | 1.230 | 1,812,500 | -68,500 | 0.11% | 2,229,375 |
| 2025-01-10 | 2025-01-08 | 1.260 | 1,881,000 | -203,000 | 0.11% | 2,370,060 |
| 2025-01-09 | 2025-01-07 | 1.300 | 2,084,000 | +36,000 | 0.12% | 2,709,200 |
| 2025-01-08 | 2025-01-06 | 1.300 | 2,048,000 | +36,500 | 0.12% | 2,662,400 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,011,500 | +194,000 | 0.12% | 2,695,410 |
| 2025-01-06 | 2025-01-02 | 1.300 | 1,817,500 | +11,500 | 0.11% | 2,362,750 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,806,000 | +24,500 | 0.11% | 2,456,160 |
| 2025-01-02 | 2024-12-27 | 1.410 | 1,781,500 | +9,500 | 0.10% | 2,511,915 |
| 2024-12-30 | 2024-12-24 | 1.430 | 1,772,000 | -166,000 | 0.10% | 2,533,960 |
| 2024-12-27 | 2024-12-20 | 1.450 | 1,938,000 | +7,000 | 0.11% | 2,810,100 |
| 2024-12-23 | 2024-12-19 | 1.480 | 1,931,000 | -40,000 | 0.11% | 2,857,880 |
| 2024-12-20 | 2024-12-18 | 1.500 | 1,971,000 | -500 | 0.12% | 2,956,500 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,971,500 | +20,000 | 0.12% | 2,917,820 |
| 2024-12-18 | 2024-12-16 | 1.510 | 1,951,500 | +34,500 | 0.11% | 2,946,765 |
| 2024-12-17 | 2024-12-13 | 1.560 | 1,917,000 | +30,000 | 0.11% | 2,990,520 |
| 2024-12-16 | 2024-12-12 | 1.680 | 1,887,000 | +26,000 | 0.11% | 3,170,160 |
| 2024-12-13 | 2024-12-11 | 1.600 | 1,861,000 | +207,000 | 0.11% | 2,977,600 |
| 2024-12-12 | 2024-12-10 | 1.520 | 1,654,000 | +106,000 | 0.10% | 2,514,080 |
| 2024-12-11 | 2024-12-09 | 1.560 | 1,548,000 | +10,000 | 0.09% | 2,414,880 |
| 2024-12-10 | 2024-12-06 | 1.470 | 1,538,000 | +26,000 | 0.09% | 2,260,860 |
| 2024-12-09 | 2024-12-05 | 1.410 | 1,512,000 | -34,000 | 0.09% | 2,131,920 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,546,000 | -20,000 | 0.09% | 2,257,160 |
| 2024-11-25 | 2024-11-21 | 1.450 | 1,566,000 | -500 | 0.09% | 2,270,700 |
| 2024-11-22 | 2024-11-20 | 1.500 | 1,566,500 | +9,000 | 0.09% | 2,349,750 |
| 2024-11-21 | 2024-11-19 | 1.480 | 1,557,500 | +2,500 | 0.09% | 2,305,100 |
| 2024-11-19 | 2024-11-15 | 1.430 | 1,555,000 | -500 | 0.09% | 2,223,650 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,555,500 | -2,000 | 0.09% | 2,379,915 |
| 2024-11-14 | 2024-11-12 | 1.520 | 1,557,500 | -48,000 | 0.09% | 2,367,400 |
| 2024-11-13 | 2024-11-11 | 1.590 | 1,605,500 | +19,000 | 0.09% | 2,552,745 |
| 2024-11-12 | 2024-11-08 | 1.640 | 1,586,500 | -79,000 | 0.09% | 2,601,860 |
| 2024-11-11 | 2024-11-07 | 1.660 | 1,665,500 | +97,500 | 0.10% | 2,764,730 |
| 2024-11-08 | 2024-11-06 | 1.550 | 1,568,000 | -17,000 | 0.09% | 2,430,400 |
| 2024-11-07 | 2024-11-05 | 1.570 | 1,585,000 | +4,500 | 0.09% | 2,488,450 |
| 2024-11-06 | 2024-11-04 | 1.490 | 1,580,500 | +500 | 0.09% | 2,354,945 |
| 2024-11-05 | 2024-11-01 | 1.480 | 1,580,000 | +9,500 | 0.09% | 2,338,400 |
| 2024-11-04 | 2024-10-31 | 1.470 | 1,570,500 | +6,500 | 0.09% | 2,308,635 |
| 2024-11-01 | 2024-10-30 | 1.450 | 1,564,000 | -5,500 | 0.09% | 2,267,800 |
| 2024-10-31 | 2024-10-29 | 1.460 | 1,569,500 | +8,000 | 0.09% | 2,291,470 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,561,500 | -1,000 | 0.09% | 2,295,405 |
| 2024-10-28 | 2024-10-24 | 1.410 | 1,562,500 | -2,000 | 0.09% | 2,203,125 |
| 2024-10-25 | 2024-10-23 | 1.450 | 1,564,500 | +22,000 | 0.09% | 2,268,525 |
| 2024-10-23 | 2024-10-21 | 1.420 | 1,542,500 | -38,000 | 0.09% | 2,190,350 |
| 2024-10-22 | 2024-10-18 | 1.470 | 1,580,500 | +15,500 | 0.09% | 2,323,335 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,565,000 | -6,000 | 0.09% | 2,175,350 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,571,000 | +61,000 | 0.09% | 2,277,950 |
| 2024-10-17 | 2024-10-15 | 1.390 | 1,510,000 | +18,000 | 0.09% | 2,098,900 |
| 2024-10-16 | 2024-10-14 | 1.480 | 1,492,000 | -122,000 | 0.09% | 2,208,160 |
| 2024-10-15 | 2024-10-10 | 1.570 | 1,614,000 | -3,000 | 0.09% | 2,533,980 |
| 2024-10-14 | 2024-10-09 | 1.500 | 1,617,000 | -875,500 | 0.09% | 2,425,500 |
| 2024-10-10 | 2024-10-08 | 1.670 | 2,492,500 | +55,000 | 0.15% | 4,162,475 |
| 2024-10-09 | 2024-10-07 | 2.010 | 2,437,500 | -1,323,500 | 0.14% | 4,899,375 |
| 2024-10-08 | 2024-10-04 | 1.830 | 3,761,000 | -60,500 | 0.22% | 6,882,630 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,821,500 | -86,500 | 0.22% | 6,764,055 |
| 2024-10-04 | 2024-10-02 | 1.880 | 3,908,000 | +1,883,000 | 0.23% | 7,347,040 |
| 2024-10-03 | 2024-09-30 | 1.900 | 2,025,000 | +72,000 | 0.12% | 3,847,500 |
| 2024-10-02 | 2024-09-27 | 1.820 | 1,953,000 | +341,000 | 0.11% | 3,554,460 |
| 2024-09-30 | 2024-09-26 | 1.730 | 1,612,000 | +475,500 | 0.09% | 2,788,760 |
| 2024-09-26 | 2024-09-24 | 1.500 | 1,136,500 | -2,500 | 0.07% | 1,704,750 |
| 2024-09-25 | 2024-09-23 | 1.340 | 1,139,000 | -2,000 | 0.07% | 1,526,260 |
| 2024-09-23 | 2024-09-19 | 1.320 | 1,141,000 | -3,500 | 0.07% | 1,506,120 |
| 2024-09-17 | 2024-09-13 | 1.260 | 1,144,500 | +22,000 | 0.07% | 1,442,070 |
| 2024-09-16 | 2024-09-12 | 1.240 | 1,122,500 | -500 | 0.07% | 1,391,900 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,123,000 | -500 | 0.07% | 1,381,290 |
| 2024-09-12 | 2024-09-10 | 1.230 | 1,123,500 | +24,000 | 0.07% | 1,381,905 |
| 2024-09-11 | 2024-09-09 | 1.330 | 1,099,500 | +16,500 | 0.06% | 1,462,335 |
| 2024-09-10 | 2024-09-05 | 1.380 | 1,083,000 | +1,500 | 0.06% | 1,494,540 |
| 2024-09-09 | 2024-09-04 | 1.380 | 1,081,500 | +9,000 | 0.06% | 1,492,470 |
| 2024-09-04 | 2024-09-02 | 1.390 | 1,072,500 | -4,000 | 0.06% | 1,490,775 |
| 2024-09-03 | 2024-08-30 | 1.450 | 1,076,500 | +5,000 | 0.06% | 1,560,925 |
| 2024-08-27 | 2024-08-23 | 1.380 | 1,071,500 | +500 | 0.06% | 1,478,670 |
| 2024-08-26 | 2024-08-22 | 1.360 | 1,071,000 | -7,000 | 0.06% | 1,456,560 |
| 2024-08-23 | 2024-08-21 | 1.390 | 1,078,000 | +10,000 | 0.06% | 1,498,420 |
| 2024-08-14 | 2024-08-12 | 1.500 | 1,068,000 | +1,500 | 0.06% | 1,602,000 |
| 2024-08-13 | 2024-08-09 | 1.560 | 1,066,500 | +4,500 | 0.06% | 1,663,740 |
| 2024-08-09 | 2024-08-07 | 1.540 | 1,062,000 | -500 | 0.06% | 1,635,480 |
| 2024-08-08 | 2024-08-06 | 1.500 | 1,062,500 | -500 | 0.06% | 1,593,750 |
| 2024-08-07 | 2024-08-05 | 1.480 | 1,063,000 | -299,500 | 0.06% | 1,573,240 |
| 2024-08-01 | 2024-07-30 | 1.740 | 1,362,500 | -500 | 0.08% | 2,370,750 |
| 2024-07-30 | 2024-07-26 | 1.780 | 1,363,000 | -30,000 | 0.08% | 2,426,140 |
| 2024-07-29 | 2024-07-25 | 1.750 | 1,393,000 | +4,500 | 0.08% | 2,437,750 |
| 2024-07-26 | 2024-07-24 | 1.810 | 1,388,500 | +30,000 | 0.08% | 2,513,185 |
| 2024-07-25 | 2024-07-23 | 1.880 | 1,358,500 | +500 | 0.08% | 2,553,980 |
| 2024-07-24 | 2024-07-22 | 1.880 | 1,358,000 | +21,500 | 0.08% | 2,553,040 |
| 2024-07-19 | 2024-07-17 | 2.020 | 1,336,500 | -1,500 | 0.08% | 2,699,730 |
| 2024-07-18 | 2024-07-16 | 1.980 | 1,338,000 | +2,500 | 0.08% | 2,649,240 |
| 2024-07-16 | 2024-07-12 | 2.070 | 1,335,500 | -43,500 | 0.08% | 2,764,485 |
| 2024-07-15 | 2024-07-11 | 2.050 | 1,379,000 | +33,500 | 0.08% | 2,826,950 |
| 2024-07-12 | 2024-07-10 | 1.950 | 1,345,500 | +500 | 0.08% | 2,623,725 |
| 2024-07-11 | 2024-07-09 | 1.980 | 1,345,000 | +100,000 | 0.08% | 2,663,100 |
| 2024-07-08 | 2024-07-04 | 2.120 | 1,245,000 | +500 | 0.07% | 2,639,400 |
| 2024-07-05 | 2024-07-03 | 2.160 | 1,244,500 | -500 | 0.07% | 2,688,120 |
| 2024-07-04 | 2024-07-02 | 2.060 | 1,245,000 | +1,500 | 0.07% | 2,564,700 |
| 2024-07-03 | 2024-06-28 | 2.060 | 1,243,500 | +7,000 | 0.07% | 2,561,610 |
| 2024-06-26 | 2024-06-24 | 2.210 | 1,236,500 | +200,000 | 0.07% | 2,732,665 |
| 2024-06-20 | 2024-06-18 | 2.290 | 1,036,500 | +20,500 | 0.06% | 2,373,585 |
| 2024-06-18 | 2024-06-14 | 2.360 | 1,016,000 | +70,000 | 0.06% | 2,397,760 |
| 2024-06-14 | 2024-06-12 | 2.310 | 946,000 | +2,000 | 0.06% | 2,185,260 |
| 2024-06-04 | 2024-05-31 | 2.470 | 944,000 | +2,000 | 0.06% | 2,331,680 |
| 2024-06-03 | 2024-05-30 | 2.480 | 942,000 | +30,000 | 0.05% | 2,336,160 |
| 2024-05-29 | 2024-05-27 | 2.630 | 912,000 | -500 | 0.05% | 2,398,560 |
| 2024-05-28 | 2024-05-24 | 2.570 | 912,500 | +3,500 | 0.05% | 2,345,125 |
| 2024-05-24 | 2024-05-22 | 2.700 | 909,000 | -3,000 | 0.05% | 2,454,300 |
| 2024-05-23 | 2024-05-21 | 2.750 | 912,000 | +3,500 | 0.05% | 2,508,000 |
| 2024-05-21 | 2024-05-17 | 2.830 | 908,500 | +5,500 | 0.05% | 2,571,055 |
| 2024-05-20 | 2024-05-16 | 2.830 | 903,000 | +1,000 | 0.05% | 2,555,490 |
| 2024-05-16 | 2024-05-13 | 2.930 | 902,000 | +1,000 | 0.05% | 2,642,860 |
| 2024-05-14 | 2024-05-10 | 2.990 | 901,000 | +18,000 | 0.05% | 2,693,990 |
| 2024-05-13 | 2024-05-09 | 2.850 | 883,000 | -12,500 | 0.05% | 2,516,550 |
| 2024-05-10 | 2024-05-08 | 2.750 | 895,500 | +16,500 | 0.05% | 2,462,625 |
| 2024-05-09 | 2024-05-07 | 2.890 | 879,000 | -83,500 | 0.05% | 2,540,310 |
| 2024-05-08 | 2024-05-06 | 2.790 | 962,500 | +4,500 | 0.06% | 2,685,375 |
| 2024-05-06 | 2024-05-02 | 2.880 | 958,000 | +6,500 | 0.06% | 2,759,040 |
| 2024-05-03 | 2024-04-30 | 2.770 | 951,500 | -1,000 | 0.06% | 2,635,655 |
| 2024-05-02 | 2024-04-29 | 2.790 | 952,500 | +20,000 | 0.06% | 2,657,475 |
| 2024-04-30 | 2024-04-26 | 2.680 | 932,500 | -30,500 | 0.05% | 2,499,100 |
| 2024-04-29 | 2024-04-25 | 2.390 | 963,000 | -40,500 | 0.06% | 2,301,570 |
| 2024-04-26 | 2024-04-24 | 2.390 | 1,003,500 | +23,500 | 0.06% | 2,398,365 |
| 2024-04-24 | 2024-04-22 | 2.280 | 980,000 | -1,500 | 0.06% | 2,234,400 |
| 2024-04-23 | 2024-04-19 | 2.260 | 981,500 | -26,000 | 0.06% | 2,218,190 |
| 2024-04-18 | 2024-04-16 | 2.390 | 1,007,500 | +136,000 | 0.06% | 2,407,925 |
| 2024-04-17 | 2024-04-15 | 2.570 | 871,500 | +3,000 | 0.05% | 2,239,755 |
| 2024-04-16 | 2024-04-12 | 2.650 | 868,500 | +5,000 | 0.05% | 2,301,525 |
| 2024-04-11 | 2024-04-09 | 2.710 | 863,500 | -15,000 | 0.05% | 2,340,085 |
| 2024-04-10 | 2024-04-08 | 2.560 | 878,500 | +12,000 | 0.05% | 2,248,960 |
| 2024-04-09 | 2024-04-05 | 2.530 | 866,500 | +1,500 | 0.05% | 2,192,245 |
| 2024-04-08 | 2024-04-03 | 2.610 | 865,000 | +6,000 | 0.05% | 2,257,650 |
| 2024-04-05 | 2024-04-02 | 2.730 | 859,000 | +2,000 | 0.05% | 2,345,070 |
| 2024-04-03 | 2024-03-28 | 2.660 | 857,000 | +12,500 | 0.05% | 2,279,620 |
| 2024-04-02 | 2024-03-27 | 3.050 | 844,500 | +7,500 | 0.05% | 2,575,725 |
| 2024-03-26 | 2024-03-22 | 3.060 | 837,000 | +4,000 | 0.05% | 2,561,220 |
| 2024-03-25 | 2024-03-21 | 3.170 | 833,000 | -4,000 | 0.05% | 2,640,610 |
| 2024-03-22 | 2024-03-20 | 3.060 | 837,000 | -500 | 0.05% | 2,561,220 |
| 2024-03-21 | 2024-03-19 | 3.080 | 837,500 | +6,500 | 0.05% | 2,579,500 |
| 2024-03-18 | 2024-03-14 | 3.270 | 831,000 | -1,000 | 0.05% | 2,717,370 |
| 2024-03-15 | 2024-03-13 | 3.260 | 832,000 | -1,500 | 0.05% | 2,712,320 |
| 2024-03-14 | 2024-03-12 | 3.260 | 833,500 | -236,000 | 0.05% | 2,717,210 |
| 2024-03-13 | 2024-03-11 | 3.100 | 1,069,500 | +15,500 | 0.06% | 3,315,450 |
| 2024-03-12 | 2024-03-08 | 2.970 | 1,054,000 | -3,500 | 0.06% | 3,130,380 |
| 2024-03-11 | 2024-03-07 | 2.920 | 1,057,500 | -2,000 | 0.06% | 3,087,900 |
| 2024-03-08 | 2024-03-06 | 3.000 | 1,059,500 | +3,500 | 0.06% | 3,178,500 |
| 2024-03-07 | 2024-03-05 | 2.940 | 1,056,000 | +3,500 | 0.06% | 3,104,640 |
| 2024-03-01 | 2024-02-28 | 3.120 | 1,052,500 | -19,500 | 0.06% | 3,283,800 |
| 2024-02-29 | 2024-02-27 | 3.280 | 1,072,000 | +15,000 | 0.06% | 3,516,160 |
| 2024-02-28 | 2024-02-26 | 3.370 | 1,057,000 | +44,500 | 0.06% | 3,562,090 |
| 2024-02-27 | 2024-02-23 | 3.460 | 1,012,500 | +44,500 | 0.06% | 3,503,250 |
| 2024-02-26 | 2024-02-22 | 3.030 | 968,000 | +99,000 | 0.06% | 2,933,040 |
| 2024-02-23 | 2024-02-21 | 2.960 | 869,000 | +500 | 0.05% | 2,572,240 |
| 2024-02-22 | 2024-02-20 | 2.810 | 868,500 | +6,000 | 0.05% | 2,440,485 |
| 2024-02-21 | 2024-02-19 | 2.830 | 862,500 | -15,000 | 0.05% | 2,440,875 |
| 2024-02-19 | 2024-02-15 | 2.730 | 877,500 | +17,000 | 0.05% | 2,395,575 |
| 2024-02-15 | 2024-02-09 | 2.700 | 860,500 | -15,000 | 0.05% | 2,323,350 |
| 2024-02-08 | 2024-02-06 | 2.670 | 875,500 | -6,000 | 0.05% | 2,337,585 |
| 2024-02-06 | 2024-02-02 | 2.540 | 881,500 | -2,000 | 0.05% | 2,239,010 |
| 2024-02-05 | 2024-02-01 | 2.580 | 883,500 | -15,000 | 0.05% | 2,279,430 |
| 2024-02-02 | 2024-01-31 | 2.520 | 898,500 | +14,500 | 0.05% | 2,264,220 |
| 2024-02-01 | 2024-01-30 | 2.600 | 884,000 | +500 | 0.05% | 2,298,400 |
| 2024-01-31 | 2024-01-29 | 2.840 | 883,500 | -500 | 0.05% | 2,509,140 |
| 2024-01-29 | 2024-01-25 | 2.990 | 884,000 | -2,000 | 0.05% | 2,643,160 |
| 2024-01-26 | 2024-01-24 | 3.030 | 886,000 | +9,000 | 0.05% | 2,684,580 |
| 2024-01-24 | 2024-01-22 | 2.790 | 877,000 | +2,000 | 0.05% | 2,446,830 |
| 2024-01-23 | 2024-01-19 | 2.970 | 875,000 | +15,500 | 0.05% | 2,598,750 |
| 2024-01-22 | 2024-01-18 | 3.000 | 859,500 | +500 | 0.05% | 2,578,500 |
| 2024-01-19 | 2024-01-17 | 3.110 | 859,000 | -1,500 | 0.05% | 2,671,490 |
| 2024-01-17 | 2024-01-15 | 3.200 | 860,500 | +12,000 | 0.05% | 2,753,600 |
| 2024-01-11 | 2024-01-09 | 3.330 | 848,500 | -1,500 | 0.05% | 2,825,505 |
| 2024-01-09 | 2024-01-05 | 3.280 | 850,000 | +1,000 | 0.05% | 2,788,000 |
| 2024-01-05 | 2024-01-03 | 3.130 | 849,000 | +2,000 | 0.05% | 2,657,370 |
| 2024-01-03 | 2023-12-29 | 3.170 | 847,000 | -4,500 | 0.05% | 2,684,990 |
| 2023-12-28 | 2023-12-22 | 2.900 | 851,500 | +20,000 | 0.05% | 2,469,350 |
| 2023-12-21 | 2023-12-19 | 2.950 | 831,500 | +3,000 | 0.05% | 2,452,925 |
| 2023-12-19 | 2023-12-15 | 3.100 | 828,500 | +2,000 | 0.05% | 2,568,350 |
| 2023-12-15 | 2023-12-13 | 3.040 | 826,500 | +500 | 0.05% | 2,512,560 |
| 2023-12-14 | 2023-12-12 | 3.190 | 826,000 | +9,000 | 0.05% | 2,634,940 |
| 2023-12-13 | 2023-12-11 | 3.180 | 817,000 | +1,000 | 0.05% | 2,598,060 |
| 2023-12-12 | 2023-12-08 | 3.300 | 816,000 | +20,000 | 0.05% | 2,692,800 |
| 2023-12-11 | 2023-12-07 | 3.360 | 796,000 | -1,000 | 0.05% | 2,674,560 |
| 2023-12-07 | 2023-12-05 | 3.260 | 797,000 | -500 | 0.05% | 2,598,220 |
| 2023-11-30 | 2023-11-28 | 3.560 | 797,500 | +4,000 | 0.05% | 2,839,100 |
| 2023-11-28 | 2023-11-24 | 3.670 | 793,500 | +18,000 | 0.05% | 2,912,145 |
| 2023-11-27 | 2023-11-23 | 3.810 | 775,500 | -4,000 | 0.05% | 2,954,655 |
| 2023-11-24 | 2023-11-22 | 3.690 | 779,500 | +3,000 | 0.05% | 2,876,355 |
| 2023-11-23 | 2023-11-21 | 3.730 | 776,500 | +500 | 0.05% | 2,896,345 |
| 2023-11-22 | 2023-11-20 | 3.780 | 776,000 | +1,000 | 0.05% | 2,933,280 |
| 2023-11-20 | 2023-11-16 | 3.770 | 775,000 | -3,000 | 0.05% | 2,921,750 |
| 2023-11-13 | 2023-11-09 | 4.050 | 778,000 | -500 | 0.05% | 3,150,900 |
| 2023-11-09 | 2023-11-07 | 4.090 | 778,500 | -2,000 | 0.05% | 3,184,065 |
| 2023-11-08 | 2023-11-06 | 4.180 | 780,500 | -24,000 | 0.05% | 3,262,490 |
| 2023-11-06 | 2023-11-02 | 3.900 | 804,500 | -500 | 0.05% | 3,137,550 |
| 2023-11-02 | 2023-10-31 | 3.890 | 805,000 | -2,000 | 0.05% | 3,131,450 |
| 2023-11-01 | 2023-10-30 | 3.960 | 807,000 | -105,000 | 0.05% | 3,195,720 |
| 2023-10-30 | 2023-10-26 | 3.580 | 912,000 | +30,000 | 0.05% | 3,264,960 |
| 2023-10-27 | 2023-10-25 | 3.600 | 882,000 | +8,000 | 0.05% | 3,175,200 |
| 2023-10-26 | 2023-10-24 | 3.630 | 874,000 | +9,500 | 0.05% | 3,172,620 |
| 2023-10-25 | 2023-10-20 | 3.690 | 864,500 | +7,500 | 0.05% | 3,190,005 |
| 2023-10-24 | 2023-10-19 | 3.690 | 857,000 | +2,500 | 0.05% | 3,162,330 |
| 2023-10-20 | 2023-10-18 | 3.770 | 854,500 | +21,000 | 0.05% | 3,221,465 |
| 2023-10-18 | 2023-10-16 | 3.820 | 833,500 | +7,000 | 0.05% | 3,183,970 |
| 2023-10-17 | 2023-10-13 | 4.010 | 826,500 | +1,500 | 0.05% | 3,314,265 |
| 2023-10-16 | 2023-10-12 | 4.070 | 825,000 | -2,500 | 0.05% | 3,357,750 |
| 2023-10-13 | 2023-10-11 | 3.920 | 827,500 | +9,500 | 0.05% | 3,243,800 |
| 2023-10-12 | 2023-10-10 | 3.870 | 818,000 | +1,500 | 0.05% | 3,165,660 |
| 2023-10-11 | 2023-10-09 | 3.930 | 816,500 | -3,500 | 0.05% | 3,208,845 |
| 2023-10-09 | 2023-10-05 | 3.960 | 820,000 | -1,000 | 0.05% | 3,247,200 |
| 2023-10-05 | 2023-10-03 | 4.040 | 821,000 | -1,000 | 0.05% | 3,316,840 |
| 2023-10-03 | 2023-09-28 | 3.970 | 822,000 | +15,000 | 0.05% | 3,263,340 |
| 2023-09-28 | 2023-09-26 | 4.000 | 807,000 | +1,500 | 0.05% | 3,228,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 805,500 | -1,500 | 0.05% | 3,238,110 |
| 2023-09-25 | 2023-09-21 | 4.100 | 807,000 | +14,500 | 0.05% | 3,308,700 |
| 2023-09-22 | 2023-09-20 | 4.390 | 792,500 | +2,000 | 0.05% | 3,479,075 |
| 2023-09-21 | 2023-09-19 | 4.490 | 790,500 | -4,000 | 0.05% | 3,549,345 |
| 2023-09-20 | 2023-09-18 | 4.590 | 794,500 | -1,500 | 0.05% | 3,646,755 |
| 2023-09-19 | 2023-09-15 | 4.730 | 796,000 | +2,500 | 0.05% | 3,765,080 |
| 2023-09-18 | 2023-09-14 | 4.600 | 793,500 | +2,500 | 0.05% | 3,650,100 |
| 2023-09-13 | 2023-09-11 | 4.610 | 791,000 | +12,000 | 0.05% | 3,646,510 |
| 2023-09-12 | 2023-09-07 | 4.610 | 779,000 | -73,500 | 0.05% | 3,591,190 |
| 2023-09-11 | 2023-09-06 | 4.730 | 852,500 | +91,000 | 0.05% | 4,032,325 |
| 2023-09-07 | 2023-09-05 | 4.880 | 761,500 | +1,500 | 0.04% | 3,716,120 |
| 2023-09-06 | 2023-09-04 | 5.000 | 760,000 | -48,000 | 0.04% | 3,800,000 |
| 2023-09-05 | 2023-08-31 | 4.810 | 808,000 | -36,500 | 0.05% | 3,886,480 |
| 2023-09-04 | 2023-08-30 | 4.880 | 844,500 | +5,000 | 0.05% | 4,121,160 |
| 2023-08-31 | 2023-08-29 | 4.880 | 839,500 | +31,000 | 0.05% | 4,096,760 |
| 2023-08-30 | 2023-08-28 | 4.600 | 808,500 | -500 | 0.05% | 3,719,100 |
| 2023-08-29 | 2023-08-25 | 4.660 | 809,000 | +500 | 0.05% | 3,769,940 |
| 2023-08-28 | 2023-08-24 | 4.680 | 808,500 | +5,000 | 0.05% | 3,783,780 |
| 2023-08-25 | 2023-08-23 | 4.660 | 803,500 | +500 | 0.05% | 3,744,310 |
| 2023-08-24 | 2023-08-22 | 4.560 | 803,000 | -13,500 | 0.05% | 3,661,680 |
| 2023-08-23 | 2023-08-21 | 4.400 | 816,500 | -12,000 | 0.05% | 3,592,600 |
| 2023-08-22 | 2023-08-18 | 4.560 | 828,500 | -2,500 | 0.05% | 3,777,960 |
| 2023-08-21 | 2023-08-17 | 4.640 | 831,000 | +5,500 | 0.05% | 3,855,840 |
| 2023-08-18 | 2023-08-16 | 4.640 | 825,500 | -10,500 | 0.05% | 3,830,320 |
| 2023-08-17 | 2023-08-15 | 4.700 | 836,000 | -14,000 | 0.05% | 3,929,200 |
| 2023-08-16 | 2023-08-14 | 4.780 | 850,000 | +500 | 0.05% | 4,063,000 |
| 2023-08-15 | 2023-08-11 | 4.820 | 849,500 | -5,000 | 0.05% | 4,094,590 |
| 2023-08-14 | 2023-08-10 | 4.950 | 854,500 | -2,000 | 0.05% | 4,229,775 |
| 2023-08-11 | 2023-08-09 | 4.950 | 856,500 | -10,000 | 0.05% | 4,239,675 |
| 2023-08-10 | 2023-08-08 | 4.870 | 866,500 | +2,000 | 0.05% | 4,219,855 |
| 2023-08-09 | 2023-08-07 | 5.030 | 864,500 | +40,000 | 0.05% | 4,348,435 |
| 2023-08-08 | 2023-08-04 | 5.150 | 824,500 | +13,000 | 0.05% | 4,246,175 |
| 2023-08-04 | 2023-08-02 | 5.190 | 811,500 | -149,500 | 0.05% | 4,211,685 |
| 2023-08-03 | 2023-08-01 | 5.320 | 961,000 | +5,000 | 0.06% | 5,112,520 |
| 2023-08-02 | 2023-07-31 | 5.360 | 956,000 | +139,000 | 0.06% | 5,124,160 |
| 2023-08-01 | 2023-07-28 | 5.440 | 817,000 | +8,500 | 0.05% | 4,444,480 |
| 2023-07-28 | 2023-07-26 | 5.270 | 808,500 | -2,000 | 0.05% | 4,260,795 |
| 2023-07-27 | 2023-07-25 | 5.240 | 810,500 | -5,000 | 0.05% | 4,247,020 |
| 2023-07-26 | 2023-07-24 | 5.110 | 815,500 | -15,500 | 0.05% | 4,167,205 |
| 2023-07-25 | 2023-07-21 | 5.700 | 831,000 | +500 | 0.05% | 4,736,700 |
| 2023-07-24 | 2023-07-20 | 6.020 | 830,500 | +11,500 | 0.05% | 4,999,610 |
| 2023-07-20 | 2023-07-18 | 5.440 | 819,000 | -500 | 0.05% | 4,455,360 |
| 2023-07-19 | 2023-07-14 | 5.590 | 819,500 | +500 | 0.05% | 4,581,005 |
| 2023-07-18 | 2023-07-13 | 5.740 | 819,000 | -1,500 | 0.05% | 4,701,060 |
| 2023-07-14 | 2023-07-12 | 5.620 | 820,500 | -500 | 0.05% | 4,611,210 |
| 2023-07-12 | 2023-07-10 | 5.460 | 821,000 | -3,000 | 0.05% | 4,482,660 |
| 2023-07-03 | 2023-06-29 | 5.350 | 824,000 | -6,500 | 0.05% | 4,408,400 |
| 2023-06-30 | 2023-06-28 | 5.600 | 830,500 | -500 | 0.05% | 4,650,800 |
| 2023-06-28 | 2023-06-26 | 5.520 | 831,000 | -5,000 | 0.05% | 4,587,120 |
| 2023-06-27 | 2023-06-23 | 5.620 | 836,000 | -25,000 | 0.05% | 4,698,320 |
| 2023-06-26 | 2023-06-21 | 5.840 | 861,000 | -4,500 | 0.05% | 5,028,240 |
| 2023-06-23 | 2023-06-20 | 6.000 | 865,500 | +2,500 | 0.05% | 5,193,000 |
| 2023-06-21 | 2023-06-19 | 6.130 | 863,000 | -8,000 | 0.05% | 5,290,190 |
| 2023-06-20 | 2023-06-16 | 6.180 | 871,000 | -8,500 | 0.05% | 5,382,780 |
| 2023-06-19 | 2023-06-15 | 6.220 | 879,500 | +3,000 | 0.05% | 5,470,490 |
| 2023-06-16 | 2023-06-14 | 6.040 | 876,500 | +1,000 | 0.05% | 5,294,060 |
| 2023-06-15 | 2023-06-13 | 5.950 | 875,500 | +7,500 | 0.05% | 5,209,225 |
| 2023-06-14 | 2023-06-12 | 5.780 | 868,000 | +10,500 | 0.05% | 5,017,040 |
| 2023-06-13 | 2023-06-09 | 5.800 | 857,500 | +2,000 | 0.05% | 4,973,500 |
| 2023-06-12 | 2023-06-08 | 5.740 | 855,500 | -6,500 | 0.05% | 4,910,570 |
| 2023-06-08 | 2023-06-06 | 5.930 | 862,000 | +2,500 | 0.05% | 5,111,660 |
| 2023-06-07 | 2023-06-05 | 6.050 | 859,500 | +2,000 | 0.05% | 5,199,975 |
| 2023-06-06 | 2023-06-02 | 6.270 | 857,500 | +10,000 | 0.05% | 5,376,525 |
| 2023-06-05 | 2023-06-01 | 5.860 | 847,500 | +38,500 | 0.05% | 4,966,350 |
| 2023-06-02 | 2023-05-31 | 5.870 | 809,000 | +7,000 | 0.05% | 4,748,830 |
| 2023-06-01 | 2023-05-30 | 6.040 | 802,000 | +5,000 | 0.05% | 4,844,080 |
| 2023-05-31 | 2023-05-29 | 5.910 | 797,000 | +5,000 | 0.05% | 4,710,270 |
| 2023-05-23 | 2023-05-19 | 6.560 | 792,000 | +13,500 | 0.05% | 5,195,520 |
| 2023-05-22 | 2023-05-18 | 6.430 | 778,500 | +2,500 | 0.05% | 5,005,755 |
| 2023-05-19 | 2023-05-17 | 6.520 | 776,000 | +1,000 | 0.05% | 5,059,520 |
| 2023-05-18 | 2023-05-16 | 6.940 | 775,000 | +1,000 | 0.05% | 5,378,500 |
| 2023-05-17 | 2023-05-15 | 7.080 | 774,000 | +7,500 | 0.05% | 5,479,920 |
| 2023-05-15 | 2023-05-11 | 6.940 | 766,500 | +3,000 | 0.04% | 5,319,510 |
| 2023-05-12 | 2023-05-10 | 7.030 | 763,500 | -1,500 | 0.04% | 5,367,405 |
| 2023-05-11 | 2023-05-09 | 6.980 | 765,000 | +13,000 | 0.04% | 5,339,700 |
| 2023-05-10 | 2023-05-08 | 7.170 | 752,000 | -14,500 | 0.04% | 5,391,840 |
| 2023-05-09 | 2023-05-05 | 7.550 | 766,500 | +2,000 | 0.04% | 5,787,075 |
| 2023-05-08 | 2023-05-04 | 7.590 | 764,500 | +4,000 | 0.04% | 5,802,555 |
| 2023-05-05 | 2023-05-03 | 7.760 | 760,500 | -4,000 | 0.04% | 5,901,480 |
| 2023-05-04 | 2023-05-02 | 7.780 | 764,500 | +6,500 | 0.04% | 5,947,810 |
| 2023-05-03 | 2023-04-28 | 8.200 | 758,000 | +39,000 | 0.04% | 6,215,600 |
| 2023-05-02 | 2023-04-27 | 7.720 | 719,000 | -500 | 0.04% | 5,550,680 |
| 2023-04-28 | 2023-04-26 | 7.790 | 719,500 | -4,000 | 0.04% | 5,604,905 |
| 2023-04-27 | 2023-04-25 | 7.680 | 723,500 | -6,500 | 0.04% | 5,556,480 |
| 2023-04-25 | 2023-04-21 | 7.700 | 730,000 | -2,000 | 0.04% | 5,621,000 |
| 2023-04-24 | 2023-04-20 | 8.290 | 732,000 | -43,000 | 0.04% | 6,068,280 |
| 2023-04-21 | 2023-04-19 | 8.600 | 775,000 | -500 | 0.05% | 6,665,000 |
| 2023-04-20 | 2023-04-18 | 8.580 | 775,500 | +28,500 | 0.05% | 6,653,790 |
| 2023-04-19 | 2023-04-17 | 8.530 | 747,000 | +13,000 | 0.04% | 6,371,910 |
| 2023-04-18 | 2023-04-14 | 7.930 | 734,000 | +500 | 0.04% | 5,820,620 |
| 2023-04-17 | 2023-04-13 | 8.030 | 733,500 | +4,000 | 0.04% | 5,890,005 |
| 2023-04-13 | 2023-04-11 | 8.210 | 729,500 | +15,000 | 0.04% | 5,989,195 |
| 2023-04-12 | 2023-04-06 | 8.180 | 714,500 | +1,000 | 0.04% | 5,844,610 |
| 2023-04-11 | 2023-04-04 | 8.400 | 713,500 | +1,500 | 0.04% | 5,993,400 |
| 2023-04-06 | 2023-04-03 | 8.850 | 712,000 | -5,500 | 0.04% | 6,301,200 |
| 2023-04-04 | 2023-03-31 | 8.490 | 717,500 | -32,500 | 0.04% | 6,091,575 |
| 2023-04-03 | 2023-03-30 | 7.260 | 750,000 | -3,000 | 0.04% | 5,445,000 |
| 2023-03-31 | 2023-03-29 | 7.090 | 753,000 | +15,500 | 0.04% | 5,338,770 |
| 2023-03-29 | 2023-03-27 | 7.000 | 737,500 | +2,500 | 0.04% | 5,162,500 |
| 2023-03-28 | 2023-03-24 | 6.990 | 735,000 | +7,500 | 0.04% | 5,137,650 |
| 2023-03-27 | 2023-03-23 | 7.480 | 727,500 | -500 | 0.04% | 5,441,700 |
| 2023-03-24 | 2023-03-22 | 7.450 | 728,000 | +52,000 | 0.04% | 5,423,600 |
| 2023-03-23 | 2023-03-21 | 7.560 | 676,000 | +1,500 | 0.04% | 5,110,560 |
| 2023-03-21 | 2023-03-17 | 8.000 | 674,500 | +13,500 | 0.04% | 5,396,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 661,000 | +2,000 | 0.04% | 4,772,420 |
| 2023-03-17 | 2023-03-15 | 7.520 | 659,000 | +5,500 | 0.04% | 4,955,680 |
| 2023-03-16 | 2023-03-14 | 7.430 | 653,500 | -12,000 | 0.04% | 4,855,505 |
| 2023-03-15 | 2023-03-13 | 7.730 | 665,500 | -34,000 | 0.04% | 5,144,315 |
| 2023-03-14 | 2023-03-10 | 7.750 | 699,500 | +19,000 | 0.04% | 5,421,125 |
| 2023-03-13 | 2023-03-09 | 8.090 | 680,500 | +3,000 | 0.04% | 5,505,245 |
| 2023-03-10 | 2023-03-08 | 8.410 | 677,500 | -20,000 | 0.04% | 5,697,775 |
| 2023-03-09 | 2023-03-07 | 8.220 | 697,500 | -47,000 | 0.04% | 5,733,450 |
| 2023-03-08 | 2023-03-06 | 8.020 | 744,500 | -34,500 | 0.04% | 5,970,890 |
| 2023-03-07 | 2023-03-03 | 8.490 | 779,000 | -44,000 | 0.05% | 6,613,710 |
| 2023-03-06 | 2023-03-02 | 8.040 | 823,000 | -15,500 | 0.05% | 6,616,920 |
| 2023-03-03 | 2023-03-01 | 7.900 | 838,500 | -43,500 | 0.05% | 6,624,150 |
| 2023-03-02 | 2023-02-28 | 7.260 | 882,000 | -67,000 | 0.05% | 6,403,320 |
| 2023-03-01 | 2023-02-27 | 7.010 | 949,000 | -83,000 | 0.06% | 6,652,490 |
| 2023-02-28 | 2023-02-24 | 6.800 | 1,032,000 | +79,000 | 0.06% | 7,017,600 |
| 2023-02-27 | 2023-02-23 | 7.530 | 953,000 | -70,500 | 0.06% | 7,176,090 |
| 2023-02-24 | 2023-02-22 | 7.460 | 1,023,500 | -28,000 | 0.06% | 7,635,310 |
| 2023-02-23 | 2023-02-21 | 6.930 | 1,051,500 | -500 | 0.06% | 7,286,895 |
| 2023-02-22 | 2023-02-20 | 6.840 | 1,052,000 | +1,000 | 0.06% | 7,195,680 |
| 2023-02-21 | 2023-02-17 | 6.280 | 1,051,000 | -6,000 | 0.06% | 6,600,280 |
| 2023-02-20 | 2023-02-16 | 6.160 | 1,057,000 | +15,000 | 0.06% | 6,511,120 |
| 2023-02-17 | 2023-02-15 | 6.060 | 1,042,000 | -3,500 | 0.06% | 6,314,520 |
| 2023-02-16 | 2023-02-14 | 6.110 | 1,045,500 | +4,500 | 0.06% | 6,388,005 |
| 2023-02-15 | 2023-02-13 | 6.210 | 1,041,000 | -3,000 | 0.06% | 6,464,610 |
| 2023-02-14 | 2023-02-10 | 6.070 | 1,044,000 | +60,500 | 0.06% | 6,337,080 |
| 2023-02-13 | 2023-02-09 | 6.310 | 983,500 | +1,000 | 0.06% | 6,205,885 |
| 2023-02-10 | 2023-02-08 | 6.190 | 982,500 | +1,500 | 0.06% | 6,081,675 |
| 2023-02-09 | 2023-02-07 | 6.150 | 981,000 | -500 | 0.06% | 6,033,150 |
| 2023-02-08 | 2023-02-06 | 6.170 | 981,500 | -5,000 | 0.06% | 6,055,855 |
| 2023-02-07 | 2023-02-03 | 6.350 | 986,500 | -64,500 | 0.06% | 6,264,275 |
| 2023-02-06 | 2023-02-02 | 6.510 | 1,051,000 | +20,500 | 0.06% | 6,842,010 |
| 2023-02-03 | 2023-02-01 | 6.300 | 1,030,500 | -500 | 0.06% | 6,492,150 |
| 2023-02-02 | 2023-01-31 | 6.260 | 1,031,000 | +7,500 | 0.06% | 6,454,060 |
| 2023-02-01 | 2023-01-30 | 6.280 | 1,023,500 | -15,000 | 0.06% | 6,427,580 |
| 2023-01-31 | 2023-01-27 | 6.580 | 1,038,500 | +4,500 | 0.06% | 6,833,330 |
| 2023-01-30 | 2023-01-26 | 6.500 | 1,034,000 | +23,500 | 0.06% | 6,721,000 |
| 2023-01-27 | 2023-01-20 | 6.380 | 1,010,500 | -2,500 | 0.06% | 6,446,990 |
| 2023-01-26 | 2023-01-19 | 6.250 | 1,013,000 | +5,500 | 0.06% | 6,331,250 |
| 2023-01-20 | 2023-01-18 | 6.290 | 1,007,500 | +5,000 | 0.06% | 6,337,175 |
| 2023-01-19 | 2023-01-17 | 6.220 | 1,002,500 | +17,000 | 0.06% | 6,235,550 |
| 2023-01-18 | 2023-01-16 | 6.320 | 985,500 | +16,000 | 0.06% | 6,228,360 |
| 2023-01-17 | 2023-01-13 | 6.550 | 969,500 | -3,000 | 0.06% | 6,350,225 |
| 2023-01-16 | 2023-01-12 | 6.580 | 972,500 | -21,000 | 0.06% | 6,399,050 |
| 2023-01-13 | 2023-01-11 | 6.720 | 993,500 | +3,500 | 0.06% | 6,676,320 |
| 2023-01-12 | 2023-01-10 | 6.930 | 990,000 | +116,500 | 0.06% | 6,860,700 |
| 2023-01-11 | 2023-01-09 | 7.150 | 873,500 | -130,000 | 0.05% | 6,245,525 |
| 2023-01-10 | 2023-01-06 | 6.810 | 1,003,500 | +132,000 | 0.06% | 6,833,835 |
| 2023-01-09 | 2023-01-05 | 7.590 | 871,500 | +2,500 | 0.05% | 6,614,685 |
| 2023-01-06 | 2023-01-04 | 7.750 | 869,000 | -11,500 | 0.05% | 6,734,750 |
| 2023-01-05 | 2023-01-03 | 7.820 | 880,500 | +34,000 | 0.05% | 6,885,510 |
| 2023-01-04 | 2022-12-30 | 7.530 | 846,500 | +2,500 | 0.05% | 6,374,145 |
| 2023-01-03 | 2022-12-29 | 7.370 | 844,000 | -72,000 | 0.05% | 6,220,280 |
| 2022-12-30 | 2022-12-28 | 7.390 | 916,000 | -50,000 | 0.05% | 6,769,240 |
| 2022-12-29 | 2022-12-23 | 7.050 | 966,000 | +500 | 0.06% | 6,810,300 |
| 2022-12-28 | 2022-12-22 | 7.200 | 965,500 | +38,500 | 0.06% | 6,951,600 |
| 2022-12-23 | 2022-12-21 | 6.860 | 927,000 | -4,500 | 0.05% | 6,359,220 |
| 2022-12-22 | 2022-12-20 | 6.680 | 931,500 | +9,500 | 0.05% | 6,222,420 |
| 2022-12-21 | 2022-12-19 | 6.990 | 922,000 | +33,000 | 0.05% | 6,444,780 |
| 2022-12-20 | 2022-12-16 | 7.060 | 889,000 | +6,000 | 0.05% | 6,276,340 |
| 2022-12-19 | 2022-12-15 | 7.210 | 883,000 | -7,500 | 0.05% | 6,366,430 |
| 2022-12-16 | 2022-12-14 | 7.240 | 890,500 | -16,500 | 0.05% | 6,447,220 |
| 2022-12-15 | 2022-12-13 | 7.490 | 907,000 | +37,000 | 0.05% | 6,793,430 |
| 2022-12-14 | 2022-12-12 | 7.020 | 870,000 | +23,500 | 0.05% | 6,107,400 |
| 2022-12-13 | 2022-12-09 | 7.600 | 846,500 | -36,500 | 0.05% | 6,433,400 |
| 2022-12-12 | 2022-12-08 | 7.550 | 883,000 | -57,000 | 0.05% | 6,666,650 |
| 2022-12-09 | 2022-12-07 | 7.140 | 940,000 | +23,500 | 0.05% | 6,711,600 |
| 2022-12-08 | 2022-12-06 | 7.550 | 916,500 | -50,500 | 0.05% | 6,919,575 |
| 2022-12-07 | 2022-12-05 | 7.200 | 967,000 | -189,500 | 0.06% | 6,962,400 |
| 2022-12-06 | 2022-12-02 | 6.600 | 1,156,500 | +49,000 | 0.07% | 7,632,900 |
| 2022-12-05 | 2022-12-01 | 6.400 | 1,107,500 | -205,000 | 0.06% | 7,088,000 |
| 2022-12-02 | 2022-11-30 | 6.160 | 1,312,500 | +180,500 | 0.08% | 8,085,000 |
| 2022-12-01 | 2022-11-29 | 5.260 | 1,132,000 | -3,000 | 0.07% | 5,954,320 |
| 2022-11-30 | 2022-11-28 | 5.060 | 1,135,000 | -12,000 | 0.07% | 5,743,100 |
| 2022-11-25 | 2022-11-23 | 5.050 | 1,147,000 | -500 | 0.07% | 5,792,350 |
| 2022-11-22 | 2022-11-18 | 5.370 | 1,147,500 | +9,500 | 0.07% | 6,162,075 |
| 2022-11-18 | 2022-11-16 | 5.630 | 1,138,000 | -2,000 | 0.07% | 6,406,940 |
| 2022-11-17 | 2022-11-15 | 5.640 | 1,140,000 | +1,500 | 0.07% | 6,429,600 |
| 2022-11-16 | 2022-11-14 | 5.290 | 1,138,500 | -3,000 | 0.07% | 6,022,665 |
| 2022-11-15 | 2022-11-11 | 5.390 | 1,141,500 | -1,000 | 0.07% | 6,152,685 |
| 2022-11-14 | 2022-11-10 | 4.770 | 1,142,500 | -500 | 0.07% | 5,449,725 |
| 2022-11-11 | 2022-11-09 | 4.800 | 1,143,000 | -3,500 | 0.07% | 5,486,400 |
| 2022-11-09 | 2022-11-07 | 5.090 | 1,146,500 | -500 | 0.07% | 5,835,685 |
| 2022-11-08 | 2022-11-04 | 4.940 | 1,147,000 | +59,000 | 0.07% | 5,666,180 |
| 2022-11-07 | 2022-11-03 | 4.680 | 1,088,000 | -500 | 0.06% | 5,091,840 |
| 2022-11-04 | 2022-11-02 | 4.810 | 1,088,500 | -500 | 0.06% | 5,235,685 |
| 2022-11-01 | 2022-10-28 | 4.100 | 1,089,000 | -60,500 | 0.06% | 4,464,900 |
| 2022-10-31 | 2022-10-27 | 4.360 | 1,149,500 | -1,000 | 0.07% | 5,011,820 |
| 2022-10-27 | 2022-10-25 | 4.320 | 1,150,500 | +25,000 | 0.07% | 4,970,160 |
| 2022-10-26 | 2022-10-24 | 4.420 | 1,125,500 | -7,000 | 0.07% | 4,974,710 |
| 2022-10-21 | 2022-10-19 | 4.760 | 1,132,500 | +1,000 | 0.07% | 5,390,700 |
| 2022-10-20 | 2022-10-18 | 4.890 | 1,131,500 | -500 | 0.07% | 5,533,035 |
| 2022-10-18 | 2022-10-14 | 5.100 | 1,132,000 | -500 | 0.07% | 5,773,200 |
| 2022-10-12 | 2022-10-10 | 5.470 | 1,132,500 | -30,000 | 0.07% | 6,194,775 |
| 2022-10-11 | 2022-10-07 | 5.310 | 1,162,500 | +30,000 | 0.07% | 6,172,875 |
| 2022-10-10 | 2022-10-06 | 5.520 | 1,132,500 | -500 | 0.07% | 6,251,400 |
| 2022-10-07 | 2022-10-05 | 5.450 | 1,133,000 | -3,000 | 0.07% | 6,174,850 |
| 2022-10-06 | 2022-10-03 | 4.990 | 1,136,000 | +2,000 | 0.07% | 5,668,640 |
| 2022-09-27 | 2022-09-23 | 5.330 | 1,134,000 | -2,000 | 0.07% | 6,044,220 |
| 2022-09-22 | 2022-09-20 | 5.790 | 1,136,000 | -500 | 0.07% | 6,577,440 |
| 2022-09-21 | 2022-09-19 | 6.020 | 1,136,500 | +127,500 | 0.07% | 6,841,730 |
| 2022-09-20 | 2022-09-16 | 6.040 | 1,009,000 | -500 | 0.06% | 6,094,360 |
| 2022-09-19 | 2022-09-15 | 6.130 | 1,009,500 | -100,000 | 0.06% | 6,188,235 |
| 2022-09-16 | 2022-09-14 | 6.050 | 1,109,500 | -1,000 | 0.06% | 6,712,475 |
| 2022-09-09 | 2022-09-07 | 6.140 | 1,110,500 | -40,000 | 0.06% | 6,818,470 |
| 2022-09-07 | 2022-09-05 | 6.030 | 1,150,500 | -7,000 | 0.07% | 6,937,515 |
| 2022-09-05 | 2022-09-01 | 5.950 | 1,157,500 | -16,500 | 0.07% | 6,887,125 |
| 2022-09-02 | 2022-08-31 | 5.710 | 1,174,000 | -4,000 | 0.07% | 6,703,540 |
| 2022-08-31 | 2022-08-29 | 5.610 | 1,178,000 | -1,000 | 0.07% | 6,608,580 |
| 2022-08-30 | 2022-08-26 | 5.440 | 1,179,000 | -11,500 | 0.07% | 6,413,760 |
| 2022-08-29 | 2022-08-25 | 5.340 | 1,190,500 | -500 | 0.07% | 6,357,270 |
| 2022-08-25 | 2022-08-23 | 5.410 | 1,191,000 | +1,000 | 0.07% | 6,443,310 |
| 2022-08-24 | 2022-08-22 | 5.500 | 1,190,000 | -500 | 0.07% | 6,545,000 |
| 2022-08-23 | 2022-08-19 | 5.540 | 1,190,500 | -1,000 | 0.07% | 6,595,370 |
| 2022-08-22 | 2022-08-18 | 5.620 | 1,191,500 | -1,000 | 0.07% | 6,696,230 |
| 2022-08-19 | 2022-08-17 | 5.550 | 1,192,500 | -1,000 | 0.07% | 6,618,375 |
| 2022-08-18 | 2022-08-16 | 5.570 | 1,193,500 | -8,000 | 0.07% | 6,647,795 |
| 2022-08-17 | 2022-08-15 | 5.520 | 1,201,500 | +10,000 | 0.07% | 6,632,280 |
| 2022-08-16 | 2022-08-12 | 5.430 | 1,191,500 | +5,500 | 0.07% | 6,469,845 |
| 2022-08-15 | 2022-08-11 | 5.190 | 1,186,000 | -500 | 0.07% | 6,155,340 |
| 2022-08-11 | 2022-08-09 | 5.290 | 1,186,500 | +2,000 | 0.07% | 6,276,585 |
| 2022-08-10 | 2022-08-08 | 5.380 | 1,184,500 | -500 | 0.07% | 6,372,610 |
| 2022-08-04 | 2022-08-02 | 5.520 | 1,185,000 | +3,500 | 0.07% | 6,541,200 |
| 2022-08-03 | 2022-08-01 | 5.810 | 1,181,500 | +45,000 | 0.07% | 6,864,515 |
| 2022-08-01 | 2022-07-28 | 5.800 | 1,136,500 | -3,000 | 0.07% | 6,591,700 |
| 2022-07-29 | 2022-07-27 | 6.040 | 1,139,500 | +4,000 | 0.07% | 6,882,580 |
| 2022-07-28 | 2022-07-26 | 6.130 | 1,135,500 | -8,000 | 0.07% | 6,960,615 |
| 2022-07-27 | 2022-07-25 | 6.090 | 1,143,500 | -5,500 | 0.07% | 6,963,915 |
| 2022-07-26 | 2022-07-22 | 6.030 | 1,149,000 | -500 | 0.07% | 6,928,470 |
| 2022-07-22 | 2022-07-20 | 5.990 | 1,149,500 | +1,000 | 0.07% | 6,885,505 |
| 2022-07-21 | 2022-07-19 | 6.010 | 1,148,500 | -500 | 0.07% | 6,902,485 |
| 2022-07-20 | 2022-07-18 | 6.130 | 1,149,000 | +1,000 | 0.07% | 7,043,370 |
| 2022-07-19 | 2022-07-15 | 6.130 | 1,148,000 | -10,500 | 0.07% | 7,037,240 |
| 2022-07-18 | 2022-07-14 | 6.280 | 1,158,500 | -26,500 | 0.07% | 7,275,380 |
| 2022-07-15 | 2022-07-13 | 6.450 | 1,185,000 | +10,000 | 0.07% | 7,643,250 |
| 2022-07-14 | 2022-07-12 | 6.050 | 1,175,000 | +500 | 0.07% | 7,108,750 |
| 2022-07-13 | 2022-07-11 | 6.060 | 1,174,500 | -500 | 0.07% | 7,117,470 |
| 2022-07-12 | 2022-07-08 | 6.300 | 1,175,000 | +500 | 0.07% | 7,402,500 |
| 2022-07-11 | 2022-07-07 | 6.350 | 1,174,500 | -8,000 | 0.07% | 7,458,075 |
| 2022-07-08 | 2022-07-06 | 6.240 | 1,182,500 | -3,500 | 0.07% | 7,378,800 |
| 2022-07-07 | 2022-07-05 | 6.330 | 1,186,000 | +1,500 | 0.07% | 7,507,380 |
| 2022-07-06 | 2022-07-04 | 6.660 | 1,184,500 | -13,000 | 0.07% | 7,888,770 |
| 2022-07-05 | 2022-06-30 | 6.650 | 1,197,500 | +45,500 | 0.07% | 7,963,375 |
| 2022-07-04 | 2022-06-29 | 6.720 | 1,152,000 | -36,000 | 0.07% | 7,741,440 |
| 2022-06-30 | 2022-06-28 | 7.200 | 1,188,000 | +27,000 | 0.07% | 8,553,600 |
| 2022-06-29 | 2022-06-27 | 6.860 | 1,161,000 | -20,500 | 0.07% | 7,964,460 |
| 2022-06-28 | 2022-06-24 | 6.920 | 1,181,500 | -4,000 | 0.07% | 8,175,980 |
| 2022-06-24 | 2022-06-22 | 6.530 | 1,185,500 | -4,000 | 0.07% | 7,741,315 |
| 2022-06-23 | 2022-06-21 | 6.920 | 1,189,500 | -500 | 0.07% | 8,231,340 |
| 2022-06-22 | 2022-06-20 | 6.270 | 1,190,000 | -71,500 | 0.07% | 7,461,300 |
| 2022-06-21 | 2022-06-17 | 6.350 | 1,261,500 | -500 | 0.07% | 8,010,525 |
| 2022-06-20 | 2022-06-16 | 6.140 | 1,262,000 | +66,500 | 0.07% | 7,748,680 |
| 2022-06-17 | 2022-06-15 | 6.150 | 1,195,500 | +103,000 | 0.07% | 7,352,325 |
| 2022-06-16 | 2022-06-14 | 5.990 | 1,092,500 | -2,500 | 0.06% | 6,544,075 |
| 2022-06-15 | 2022-06-13 | 5.990 | 1,095,000 | +8,500 | 0.06% | 6,559,050 |
| 2022-06-14 | 2022-06-10 | 6.220 | 1,086,500 | +500 | 0.06% | 6,758,030 |
| 2022-06-13 | 2022-06-09 | 6.160 | 1,086,000 | +5,000 | 0.06% | 6,689,760 |
| 2022-06-10 | 2022-06-08 | 6.440 | 1,081,000 | +11,000 | 0.06% | 6,961,640 |
| 2022-06-09 | 2022-06-07 | 6.490 | 1,070,000 | -11,000 | 0.06% | 6,944,300 |
| 2022-06-08 | 2022-06-06 | 6.170 | 1,081,000 | +5,000 | 0.06% | 6,669,770 |
| 2022-06-07 | 2022-06-02 | 6.300 | 1,076,000 | -13,000 | 0.06% | 6,778,800 |
| 2022-06-06 | 2022-06-01 | 6.180 | 1,089,000 | -11,500 | 0.06% | 6,730,020 |
| 2022-06-02 | 2022-05-31 | 6.180 | 1,100,500 | -38,500 | 0.06% | 6,801,090 |
| 2022-06-01 | 2022-05-30 | 5.770 | 1,139,000 | +500 | 0.07% | 6,572,030 |
| 2022-05-31 | 2022-05-27 | 5.140 | 1,138,500 | +9,000 | 0.07% | 5,851,890 |
| 2022-05-30 | 2022-05-26 | 5.180 | 1,129,500 | -1,000 | 0.07% | 5,850,810 |
| 2022-05-27 | 2022-05-25 | 5.100 | 1,130,500 | -6,500 | 0.07% | 5,765,550 |
| 2022-05-26 | 2022-05-24 | 4.900 | 1,137,000 | +13,500 | 0.07% | 5,571,300 |
| 2022-05-25 | 2022-05-23 | 4.790 | 1,123,500 | +500 | 0.07% | 5,381,565 |
| 2022-05-24 | 2022-05-20 | 4.840 | 1,123,000 | +10,000 | 0.07% | 5,435,320 |
| 2022-05-23 | 2022-05-19 | 4.700 | 1,113,000 | -500 | 0.06% | 5,231,100 |
| 2022-05-20 | 2022-05-18 | 4.830 | 1,113,500 | -500 | 0.06% | 5,378,205 |
| 2022-05-19 | 2022-05-17 | 4.750 | 1,114,000 | +2,000 | 0.06% | 5,291,500 |
| 2022-05-18 | 2022-05-16 | 4.550 | 1,112,000 | -1,000 | 0.06% | 5,059,600 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,113,000 | +1,000 | 0.06% | 5,108,670 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,112,000 | -1,000 | 0.06% | 5,037,360 |
| 2022-05-13 | 2022-05-11 | 4.650 | 1,113,000 | -500 | 0.06% | 5,175,450 |
| 2022-05-12 | 2022-05-10 | 4.420 | 1,113,500 | -3,500 | 0.06% | 4,921,670 |
| 2022-05-10 | 2022-05-05 | 4.710 | 1,117,000 | +3,000 | 0.07% | 5,261,070 |
| 2022-05-04 | 2022-04-29 | 4.710 | 1,114,000 | -500 | 0.06% | 5,246,940 |
| 2022-05-03 | 2022-04-28 | 4.730 | 1,114,500 | +500 | 0.06% | 5,271,585 |
| 2022-04-28 | 2022-04-26 | 4.430 | 1,114,000 | -1,000 | 0.06% | 4,935,020 |
| 2022-04-27 | 2022-04-25 | 4.350 | 1,115,000 | +1,500 | 0.07% | 4,850,250 |
| 2022-04-26 | 2022-04-22 | 4.740 | 1,113,500 | -1,000 | 0.06% | 5,277,990 |
| 2022-04-25 | 2022-04-21 | 4.810 | 1,114,500 | -6,500 | 0.06% | 5,360,745 |
| 2022-04-22 | 2022-04-20 | 4.680 | 1,121,000 | -500 | 0.07% | 5,246,280 |
| 2022-04-21 | 2022-04-19 | 4.550 | 1,121,500 | -500 | 0.07% | 5,102,825 |
| 2022-04-14 | 2022-04-12 | 4.580 | 1,122,000 | -3,000 | 0.07% | 5,138,760 |
| 2022-04-13 | 2022-04-11 | 4.380 | 1,125,000 | -110,000 | 0.07% | 4,927,500 |
| 2022-04-08 | 2022-04-06 | 4.790 | 1,235,000 | +6,000 | 0.07% | 5,915,650 |
| 2022-04-07 | 2022-04-04 | 4.880 | 1,229,000 | -1,500 | 0.07% | 5,997,520 |
| 2022-04-06 | 2022-04-01 | 4.640 | 1,230,500 | +500 | 0.07% | 5,709,520 |
| 2022-04-04 | 2022-03-31 | 4.900 | 1,230,000 | -500 | 0.07% | 6,027,000 |
| 2022-04-01 | 2022-03-30 | 5.040 | 1,230,500 | +3,000 | 0.07% | 6,201,720 |
| 2022-03-31 | 2022-03-29 | 4.880 | 1,227,500 | +12,500 | 0.07% | 5,990,200 |
| 2022-03-29 | 2022-03-25 | 4.860 | 1,215,000 | +14,000 | 0.07% | 5,904,900 |
| 2022-03-28 | 2022-03-24 | 5.020 | 1,201,000 | -13,000 | 0.07% | 6,029,020 |
| 2022-03-25 | 2022-03-23 | 4.930 | 1,214,000 | +9,500 | 0.07% | 5,985,020 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,204,500 | +1,000 | 0.07% | 5,516,610 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,203,500 | +9,500 | 0.07% | 5,391,680 |
| 2022-03-22 | 2022-03-18 | 4.730 | 1,194,000 | +9,500 | 0.07% | 5,647,620 |
| 2022-03-21 | 2022-03-17 | 4.860 | 1,184,500 | +76,500 | 0.07% | 5,756,670 |
| 2022-03-18 | 2022-03-16 | 4.230 | 1,108,000 | +4,500 | 0.06% | 4,686,840 |
| 2022-03-17 | 2022-03-15 | 3.800 | 1,103,500 | -12,000 | 0.06% | 4,193,300 |
| 2022-03-16 | 2022-03-14 | 3.990 | 1,115,500 | -31,000 | 0.07% | 4,450,845 |
| 2022-03-15 | 2022-03-11 | 4.700 | 1,146,500 | +21,000 | 0.07% | 5,388,550 |
| 2022-03-14 | 2022-03-10 | 4.840 | 1,125,500 | -1,500 | 0.07% | 5,447,420 |
| 2022-03-11 | 2022-03-09 | 4.760 | 1,127,000 | +10,000 | 0.07% | 5,364,520 |
| 2022-03-10 | 2022-03-08 | 4.890 | 1,117,000 | -50,500 | 0.07% | 5,462,130 |
| 2022-03-09 | 2022-03-07 | 5.240 | 1,167,500 | +8,500 | 0.07% | 6,117,700 |
| 2022-03-08 | 2022-03-04 | 5.700 | 1,159,000 | -193,000 | 0.07% | 6,606,300 |
| 2022-03-07 | 2022-03-03 | 5.910 | 1,352,000 | +8,000 | 0.08% | 7,990,320 |
| 2022-03-04 | 2022-03-02 | 5.910 | 1,344,000 | +24,000 | 0.08% | 7,943,040 |
| 2022-03-03 | 2022-03-01 | 6.210 | 1,320,000 | -500 | 0.08% | 8,197,200 |
| 2022-03-02 | 2022-02-28 | 6.180 | 1,320,500 | -1,500 | 0.08% | 8,160,690 |
| 2022-03-01 | 2022-02-25 | 6.350 | 1,322,000 | +11,000 | 0.08% | 8,394,700 |
| 2022-02-28 | 2022-02-24 | 6.490 | 1,311,000 | +29,500 | 0.08% | 8,508,390 |
| 2022-02-25 | 2022-02-23 | 6.990 | 1,281,500 | +41,500 | 0.07% | 8,957,685 |
| 2022-02-24 | 2022-02-22 | 7.000 | 1,240,000 | +77,000 | 0.07% | 8,680,000 |
| 2022-02-23 | 2022-02-21 | 7.310 | 1,163,000 | -10,000 | 0.07% | 8,501,530 |
| 2022-02-22 | 2022-02-18 | 7.450 | 1,173,000 | -42,000 | 0.07% | 8,738,850 |
| 2022-02-21 | 2022-02-17 | 7.230 | 1,215,000 | -149,000 | 0.07% | 8,784,450 |
| 2022-02-18 | 2022-02-16 | 7.470 | 1,364,000 | -8,000 | 0.08% | 10,189,080 |
| 2022-02-17 | 2022-02-15 | 7.280 | 1,372,000 | +1,500 | 0.08% | 9,988,160 |
| 2022-02-16 | 2022-02-14 | 7.500 | 1,370,500 | +8,000 | 0.08% | 10,278,750 |
| 2022-02-15 | 2022-02-11 | 7.380 | 1,362,500 | +1,000 | 0.08% | 10,055,250 |
| 2022-02-14 | 2022-02-10 | 7.270 | 1,361,500 | +17,500 | 0.08% | 9,898,105 |
| 2022-02-11 | 2022-02-09 | 7.130 | 1,344,000 | +85,000 | 0.08% | 9,582,720 |
| 2022-02-10 | 2022-02-08 | 7.100 | 1,259,000 | +75,000 | 0.07% | 8,938,900 |
| 2022-02-09 | 2022-02-07 | 7.410 | 1,184,000 | +45,000 | 0.07% | 8,773,440 |
| 2022-02-08 | 2022-02-04 | 7.410 | 1,139,000 | +76,000 | 0.07% | 8,439,990 |
| 2022-02-07 | 2022-01-31 | 6.930 | 1,063,000 | +48,500 | 0.06% | 7,366,590 |
| 2022-02-04 | 2022-01-27 | 7.210 | 1,014,500 | +1,000 | 0.06% | 7,314,545 |
| 2022-01-28 | 2022-01-26 | 7.950 | 1,013,500 | -500 | 0.06% | 8,057,325 |
| 2022-01-27 | 2022-01-25 | 8.000 | 1,014,000 | -3,000 | 0.06% | 8,112,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 1,017,000 | -2,500 | 0.06% | 8,136,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 1,019,500 | -102,500 | 0.06% | 7,880,735 |
| 2022-01-24 | 2022-01-20 | 7.130 | 1,122,000 | +12,500 | 0.07% | 7,999,860 |
| 2022-01-21 | 2022-01-19 | 6.950 | 1,109,500 | -4,000 | 0.06% | 7,711,025 |
| 2022-01-20 | 2022-01-18 | 7.180 | 1,113,500 | +4,500 | 0.06% | 7,994,930 |
| 2022-01-19 | 2022-01-17 | 7.000 | 1,109,000 | +40,500 | 0.06% | 7,763,000 |
| 2022-01-18 | 2022-01-14 | 7.670 | 1,068,500 | -1,000 | 0.06% | 8,195,395 |
| 2022-01-17 | 2022-01-13 | 7.480 | 1,069,500 | -84,000 | 0.06% | 7,999,860 |
| 2022-01-14 | 2022-01-12 | 7.500 | 1,153,500 | +168,500 | 0.07% | 8,651,250 |
| 2022-01-13 | 2022-01-11 | 7.410 | 985,000 | -100,000 | 0.06% | 7,298,850 |
| 2022-01-12 | 2022-01-10 | 7.340 | 1,085,000 | +34,500 | 0.06% | 7,963,900 |
| 2022-01-11 | 2022-01-07 | 6.920 | 1,050,500 | +33,000 | 0.06% | 7,269,460 |
| 2022-01-10 | 2022-01-06 | 7.060 | 1,017,500 | +67,000 | 0.06% | 7,183,550 |
| 2022-01-07 | 2022-01-05 | 7.280 | 950,500 | +22,500 | 0.06% | 6,919,640 |
| 2022-01-06 | 2022-01-04 | 7.750 | 928,000 | +6,000 | 0.05% | 7,192,000 |
| 2022-01-05 | 2022-01-03 | 8.020 | 922,000 | +19,000 | 0.05% | 7,394,440 |
| 2022-01-04 | 2021-12-31 | 8.560 | 903,000 | +3,000 | 0.05% | 7,729,680 |
| 2022-01-03 | 2021-12-29 | 8.720 | 900,000 | -2,000 | 0.05% | 7,848,000 |
| 2021-12-30 | 2021-12-28 | 8.750 | 902,000 | -500 | 0.05% | 7,892,500 |
| 2021-12-29 | 2021-12-24 | 8.800 | 902,500 | -2,500 | 0.05% | 7,942,000 |
| 2021-12-28 | 2021-12-22 | 8.570 | 905,000 | +5,000 | 0.05% | 7,755,850 |
| 2021-12-23 | 2021-12-21 | 8.660 | 900,000 | -7,500 | 0.05% | 7,794,000 |
| 2021-12-22 | 2021-12-20 | 8.400 | 907,500 | -4,500 | 0.05% | 7,623,000 |
| 2021-12-21 | 2021-12-17 | 8.570 | 912,000 | -500 | 0.05% | 7,815,840 |
| 2021-12-20 | 2021-12-16 | 8.510 | 912,500 | -2,000 | 0.05% | 7,765,375 |
| 2021-12-17 | 2021-12-15 | 8.290 | 914,500 | +14,500 | 0.05% | 7,581,205 |
| 2021-12-16 | 2021-12-14 | 8.700 | 900,000 | +23,000 | 0.05% | 7,830,000 |
| 2021-12-14 | 2021-12-10 | 8.830 | 877,000 | -19,000 | 0.05% | 7,743,910 |
| 2021-12-13 | 2021-12-09 | 9.030 | 896,000 | -31,000 | 0.05% | 8,090,880 |
| 2021-12-10 | 2021-12-08 | 8.580 | 927,000 | -9,000 | 0.05% | 7,953,660 |
| 2021-12-09 | 2021-12-07 | 8.430 | 936,000 | +57,500 | 0.05% | 7,890,480 |
| 2021-12-07 | 2021-12-03 | 8.840 | 878,500 | +10,000 | 0.05% | 7,765,940 |
| 2021-12-06 | 2021-12-02 | 9.100 | 868,500 | +500 | 0.05% | 7,903,350 |
| 2021-12-03 | 2021-12-01 | 9.250 | 868,000 | -3,000 | 0.05% | 8,029,000 |
| 2021-12-02 | 2021-11-30 | 9.420 | 871,000 | +2,500 | 0.05% | 8,204,820 |
| 2021-12-01 | 2021-11-29 | 9.600 | 868,500 | -5,500 | 0.05% | 8,337,600 |
| 2021-11-30 | 2021-11-26 | 9.460 | 874,000 | -102,500 | 0.05% | 8,268,040 |
| 2021-11-29 | 2021-11-25 | 9.880 | 976,500 | -8,000 | 0.06% | 9,647,820 |
| 2021-11-26 | 2021-11-24 | 10.020 | 984,500 | -34,500 | 0.06% | 9,864,690 |
| 2021-11-25 | 2021-11-23 | 9.670 | 1,019,000 | +4,000 | 0.06% | 9,853,730 |
| 2021-11-24 | 2021-11-22 | 9.780 | 1,015,000 | -9,000 | 0.06% | 9,926,700 |
| 2021-11-23 | 2021-11-19 | 9.500 | 1,024,000 | -23,000 | 0.06% | 9,728,000 |
| 2021-11-22 | 2021-11-18 | 9.300 | 1,047,000 | +10,500 | 0.06% | 9,737,100 |
| 2021-11-19 | 2021-11-17 | 9.390 | 1,036,500 | +21,500 | 0.06% | 9,732,735 |
| 2021-11-18 | 2021-11-16 | 9.310 | 1,015,000 | +7,000 | 0.06% | 9,449,650 |
| 2021-11-17 | 2021-11-15 | 9.290 | 1,008,000 | +12,000 | 0.06% | 9,364,320 |
| 2021-11-16 | 2021-11-12 | 9.310 | 996,000 | -1,000 | 0.06% | 9,272,760 |
| 2021-11-15 | 2021-11-11 | 9.530 | 997,000 | -11,500 | 0.06% | 9,501,410 |
| 2021-11-12 | 2021-11-10 | 9.190 | 1,008,500 | +5,000 | 0.06% | 9,268,115 |
| 2021-11-11 | 2021-11-09 | 9.250 | 1,003,500 | -12,000 | 0.06% | 9,282,375 |
| 2021-11-10 | 2021-11-08 | 9.500 | 1,015,500 | -4,000 | 0.06% | 9,647,250 |
| 2021-11-09 | 2021-11-05 | 9.390 | 1,019,500 | -2,500 | 0.06% | 9,573,105 |
| 2021-11-08 | 2021-11-04 | 9.280 | 1,022,000 | -5,500 | 0.06% | 9,484,160 |
| 2021-11-05 | 2021-11-03 | 9.000 | 1,027,500 | -500 | 0.06% | 9,247,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 1,028,000 | +13,000 | 0.06% | 9,467,880 |
| 2021-11-03 | 2021-11-01 | 9.360 | 1,015,000 | +97,000 | 0.06% | 9,500,400 |
| 2021-11-02 | 2021-10-29 | 10.300 | 918,000 | -85,500 | 0.05% | 9,455,400 |
| 2021-11-01 | 2021-10-28 | 10.360 | 1,003,500 | +1,000 | 0.06% | 10,396,260 |
| 2021-10-29 | 2021-10-27 | 10.520 | 1,002,500 | -93,000 | 0.06% | 10,546,300 |
| 2021-10-28 | 2021-10-26 | 10.540 | 1,095,500 | +26,500 | 0.06% | 11,546,570 |
| 2021-10-27 | 2021-10-25 | 9.750 | 1,069,000 | +125,500 | 0.06% | 10,422,750 |
| 2021-10-26 | 2021-10-22 | 10.280 | 943,500 | -31,500 | 0.06% | 9,699,180 |
| 2021-10-25 | 2021-10-21 | 9.650 | 975,000 | +9,500 | 0.06% | 9,408,750 |
| 2021-10-22 | 2021-10-20 | 9.860 | 965,500 | +20,000 | 0.06% | 9,519,830 |
| 2021-10-21 | 2021-10-19 | 9.930 | 945,500 | -12,000 | 0.06% | 9,388,815 |
| 2021-10-20 | 2021-10-18 | 10.120 | 957,500 | +1,000 | 0.06% | 9,689,900 |
| 2021-10-19 | 2021-10-15 | 10.200 | 956,500 | +49,500 | 0.06% | 9,756,300 |
| 2021-10-18 | 2021-10-12 | 11.200 | 907,000 | +500 | 0.05% | 10,158,400 |
| 2021-10-15 | 2021-10-11 | 10.940 | 906,500 | -9,000 | 0.05% | 9,917,110 |
| 2021-10-12 | 2021-10-08 | 11.300 | 915,500 | -24,000 | 0.05% | 10,345,150 |
| 2021-10-11 | 2021-10-07 | 11.000 | 939,500 | -13,500 | 0.05% | 10,334,500 |
| 2021-10-08 | 2021-10-06 | 10.700 | 953,000 | +9,500 | 0.06% | 10,197,100 |
| 2021-10-07 | 2021-10-05 | 11.080 | 943,500 | +15,500 | 0.06% | 10,453,980 |
| 2021-10-06 | 2021-10-04 | 11.080 | 928,000 | -6,000 | 0.05% | 10,282,240 |
| 2021-10-05 | 2021-09-30 | 11.260 | 934,000 | +13,500 | 0.05% | 10,516,840 |
| 2021-10-04 | 2021-09-29 | 12.040 | 920,500 | +7,000 | 0.05% | 11,082,820 |
| 2021-09-30 | 2021-09-28 | 12.520 | 913,500 | -500 | 0.05% | 11,437,020 |
| 2021-09-29 | 2021-09-27 | 12.780 | 914,000 | -47,000 | 0.05% | 11,680,920 |
| 2021-09-28 | 2021-09-24 | 12.840 | 961,000 | -20,000 | 0.06% | 12,339,240 |
| 2021-09-27 | 2021-09-23 | 13.400 | 981,000 | -2,000 | 0.06% | 13,145,400 |
| 2021-09-23 | 2021-09-20 | 12.500 | 983,000 | +500 | 0.06% | 12,287,500 |
| 2021-09-21 | 2021-09-17 | 13.060 | 982,500 | +1,000 | 0.06% | 12,831,450 |
| 2021-09-20 | 2021-09-16 | 13.260 | 981,500 | -2,500 | 0.06% | 13,014,690 |
| 2021-09-17 | 2021-09-15 | 13.600 | 984,000 | -7,500 | 0.06% | 13,382,400 |
| 2021-09-16 | 2021-09-14 | 13.180 | 991,500 | -18,500 | 0.06% | 13,067,970 |
| 2021-09-15 | 2021-09-13 | 13.440 | 1,010,000 | -1,500 | 0.06% | 13,574,400 |
| 2021-09-14 | 2021-09-10 | 13.680 | 1,011,500 | -24,500 | 0.06% | 13,837,320 |
| 2021-09-13 | 2021-09-09 | 13.600 | 1,036,000 | -17,500 | 0.06% | 14,089,600 |
| 2021-09-10 | 2021-09-08 | 13.900 | 1,053,500 | +19,000 | 0.06% | 14,643,650 |
| 2021-09-09 | 2021-09-07 | 14.000 | 1,034,500 | -18,000 | 0.06% | 14,483,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 1,052,500 | -38,500 | 0.06% | 14,019,300 |
| 2021-09-07 | 2021-09-03 | 13.460 | 1,091,000 | -100,500 | 0.06% | 14,684,860 |
| 2021-09-06 | 2021-09-02 | 12.700 | 1,191,500 | -70,000 | 0.07% | 15,132,050 |
| 2021-09-03 | 2021-09-01 | 12.340 | 1,261,500 | -233,000 | 0.07% | 15,566,910 |
| 2021-09-02 | 2021-08-31 | 11.500 | 1,494,500 | -144,000 | 0.09% | 17,186,750 |
| 2021-09-01 | 2021-08-30 | 10.260 | 1,638,500 | +2,500 | 0.10% | 16,811,010 |
| 2021-08-31 | 2021-08-27 | 10.640 | 1,636,000 | +5,500 | 0.10% | 17,407,040 |
| 2021-08-30 | 2021-08-26 | 11.040 | 1,630,500 | -131,000 | 0.10% | 18,000,720 |
| 2021-08-27 | 2021-08-25 | 10.280 | 1,761,500 | +8,500 | 0.10% | 18,108,220 |
| 2021-08-26 | 2021-08-24 | 9.870 | 1,753,000 | +557,000 | 0.10% | 17,302,110 |
| 2021-08-25 | 2021-08-23 | 9.540 | 1,196,000 | -1,000 | 0.07% | 11,409,840 |
| 2021-08-24 | 2021-08-20 | 9.850 | 1,197,000 | +500 | 0.07% | 11,790,450 |
| 2021-08-23 | 2021-08-19 | 10.020 | 1,196,500 | -4,000 | 0.07% | 11,988,930 |
| 2021-08-20 | 2021-08-18 | 9.990 | 1,200,500 | -2,500 | 0.07% | 11,992,995 |
| 2021-08-19 | 2021-08-17 | 10.020 | 1,203,000 | +3,000 | 0.07% | 12,054,060 |
| 2021-08-18 | 2021-08-16 | 10.320 | 1,200,000 | +500 | 0.07% | 12,384,000 |
| 2021-08-17 | 2021-08-13 | 10.340 | 1,199,500 | -12,500 | 0.07% | 12,402,830 |
| 2021-08-16 | 2021-08-12 | 10.600 | 1,212,000 | -5,500 | 0.07% | 12,847,200 |
| 2021-08-13 | 2021-08-11 | 10.820 | 1,217,500 | -6,000 | 0.07% | 13,173,350 |
| 2021-08-12 | 2021-08-10 | 10.860 | 1,223,500 | -60,500 | 0.07% | 13,287,210 |
| 2021-08-11 | 2021-08-09 | 9.750 | 1,284,000 | -3,000 | 0.07% | 12,519,000 |
| 2021-08-10 | 2021-08-06 | 9.730 | 1,287,000 | -7,000 | 0.08% | 12,522,510 |
| 2021-08-09 | 2021-08-05 | 9.640 | 1,294,000 | -9,000 | 0.08% | 12,474,160 |
| 2021-08-06 | 2021-08-04 | 10.160 | 1,303,000 | +58,500 | 0.08% | 13,238,480 |
| 2021-08-05 | 2021-08-03 | 9.720 | 1,244,500 | -72,000 | 0.07% | 12,096,540 |
| 2021-08-04 | 2021-08-02 | 10.900 | 1,316,500 | -19,500 | 0.08% | 14,349,850 |
| 2021-08-03 | 2021-07-30 | 11.300 | 1,336,000 | -2,000 | 0.08% | 15,096,800 |
| 2021-08-02 | 2021-07-29 | 11.480 | 1,338,000 | -40,500 | 0.08% | 15,360,240 |
| 2021-07-30 | 2021-07-28 | 10.080 | 1,378,500 | -113,500 | 0.08% | 13,895,280 |
| 2021-07-29 | 2021-07-27 | 9.150 | 1,492,000 | +167,500 | 0.09% | 13,651,800 |
| 2021-07-28 | 2021-07-26 | 12.500 | 1,324,500 | +26,500 | 0.08% | 16,556,250 |
| 2021-07-27 | 2021-07-23 | 13.840 | 1,298,000 | -12,000 | 0.08% | 17,964,320 |
| 2021-07-26 | 2021-07-22 | 13.680 | 1,310,000 | -38,000 | 0.08% | 17,920,800 |
| 2021-07-23 | 2021-07-21 | 12.960 | 1,348,000 | -500 | 0.08% | 17,470,080 |
| 2021-07-22 | 2021-07-20 | 13.600 | 1,348,500 | -53,000 | 0.08% | 18,339,600 |
| 2021-07-21 | 2021-07-19 | 14.560 | 1,401,500 | +7,000 | 0.08% | 20,405,840 |
| 2021-07-20 | 2021-07-16 | 15.460 | 1,394,500 | -97,000 | 0.08% | 21,558,970 |
| 2021-07-19 | 2021-07-15 | 15.840 | 1,491,500 | -116,500 | 0.09% | 23,625,360 |
| 2021-07-16 | 2021-07-14 | 16.140 | 1,608,000 | +64,500 | 0.09% | 25,953,120 |
| 2021-07-15 | 2021-07-13 | 16.260 | 1,543,500 | -11,000 | 0.09% | 25,097,310 |
| 2021-07-14 | 2021-07-12 | 16.720 | 1,554,500 | -510,000 | 0.09% | 25,991,240 |
| 2021-07-13 | 2021-07-09 | 16.720 | 2,064,500 | -46,000 | 0.12% | 34,518,440 |
| 2021-07-12 | 2021-07-08 | 16.020 | 2,110,500 | -28,500 | 0.12% | 33,810,210 |
| 2021-07-09 | 2021-07-07 | 16.660 | 2,139,000 | -53,500 | 0.12% | 35,635,740 |
| 2021-07-08 | 2021-07-06 | 16.320 | 2,192,500 | +54,500 | 0.13% | 35,781,600 |
| 2021-07-07 | 2021-07-05 | 16.880 | 2,138,000 | +5,000 | 0.12% | 36,089,440 |
| 2021-07-06 | 2021-07-02 | 16.660 | 2,133,000 | +208,500 | 0.12% | 35,535,780 |
| 2021-07-05 | 2021-06-30 | 17.120 | 1,924,500 | 0.11% | 32,947,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy