History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 2,793,500 | +0 | 0.16% | 3,603,615 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,793,500 | +0 | 0.16% | 3,463,940 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,793,500 | +0 | 0.16% | 3,491,875 |
| 2025-10-09 | 2025-10-06 | 1.230 | 2,793,500 | +0 | 0.16% | 3,436,005 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,793,500 | +0 | 0.16% | 3,519,810 |
| 2025-10-06 | 2025-10-02 | 1.230 | 2,793,500 | +0 | 0.16% | 3,436,005 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,793,500 | +0 | 0.16% | 3,491,875 |
| 2025-10-02 | 2025-09-29 | 1.230 | 2,793,500 | -15,000 | 0.16% | 3,436,005 |
| 2025-09-29 | 2025-09-25 | 1.190 | 2,808,500 | +15,000 | 0.16% | 3,342,115 |
| 2025-09-19 | 2025-09-17 | 1.270 | 2,793,500 | +5,000 | 0.16% | 3,547,745 |
| 2025-09-18 | 2025-09-16 | 1.270 | 2,788,500 | +40,000 | 0.16% | 3,541,395 |
| 2025-09-17 | 2025-09-15 | 1.220 | 2,748,500 | +15,000 | 0.16% | 3,353,170 |
| 2025-09-15 | 2025-09-11 | 1.260 | 2,733,500 | +100,000 | 0.16% | 3,444,210 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,633,500 | -60,000 | 0.15% | 3,397,215 |
| 2025-09-05 | 2025-09-03 | 1.360 | 2,693,500 | -15,500 | 0.16% | 3,663,160 |
| 2025-08-29 | 2025-08-27 | 1.510 | 2,709,000 | +28,500 | 0.16% | 4,090,590 |
| 2025-08-28 | 2025-08-26 | 1.590 | 2,680,500 | +60,000 | 0.16% | 4,261,995 |
| 2025-08-26 | 2025-08-22 | 1.610 | 2,620,500 | +2,000 | 0.15% | 4,219,005 |
| 2025-08-20 | 2025-08-18 | 1.630 | 2,618,500 | +40,000 | 0.15% | 4,268,155 |
| 2025-08-15 | 2025-08-13 | 1.590 | 2,578,500 | -25,000 | 0.15% | 4,099,815 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,603,500 | +25,000 | 0.15% | 4,035,425 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,578,500 | +15,000 | 0.15% | 3,945,105 |
| 2025-07-18 | 2025-07-16 | 1.600 | 2,563,500 | -10,000 | 0.15% | 4,101,600 |
| 2025-07-14 | 2025-07-10 | 1.700 | 2,573,500 | -1,060,500 | 0.15% | 4,374,950 |
| 2025-07-11 | 2025-07-09 | 1.590 | 3,634,000 | +100,000 | 0.21% | 5,778,060 |
| 2025-07-10 | 2025-07-08 | 1.620 | 3,534,000 | -390,000 | 0.21% | 5,725,080 |
| 2025-07-08 | 2025-07-04 | 1.520 | 3,924,000 | +15,000 | 0.23% | 5,964,480 |
| 2025-07-07 | 2025-07-03 | 1.510 | 3,909,000 | +672,500 | 0.23% | 5,902,590 |
| 2025-07-04 | 2025-07-02 | 1.680 | 3,236,500 | +578,000 | 0.19% | 5,437,320 |
| 2025-06-26 | 2025-06-24 | 1.180 | 2,658,500 | -500 | 0.16% | 3,137,030 |
| 2025-06-19 | 2025-06-17 | 1.210 | 2,659,000 | -32,500 | 0.16% | 3,217,390 |
| 2025-06-13 | 2025-06-11 | 1.280 | 2,691,500 | -500 | 0.16% | 3,445,120 |
| 2025-06-12 | 2025-06-10 | 1.250 | 2,692,000 | -17,500 | 0.16% | 3,365,000 |
| 2025-06-10 | 2025-06-06 | 1.270 | 2,709,500 | +20,000 | 0.16% | 3,441,065 |
| 2025-06-09 | 2025-06-05 | 1.290 | 2,689,500 | +10,000 | 0.16% | 3,469,455 |
| 2025-06-06 | 2025-06-04 | 1.300 | 2,679,500 | +15,000 | 0.16% | 3,483,350 |
| 2025-06-05 | 2025-06-03 | 1.230 | 2,664,500 | -30,000 | 0.16% | 3,277,335 |
| 2025-06-03 | 2025-05-30 | 1.240 | 2,694,500 | +20,000 | 0.16% | 3,341,180 |
| 2025-06-02 | 2025-05-29 | 1.240 | 2,674,500 | +10,000 | 0.16% | 3,316,380 |
| 2025-05-28 | 2025-05-26 | 1.100 | 2,664,500 | -50,000 | 0.16% | 2,930,950 |
| 2025-05-27 | 2025-05-23 | 1.130 | 2,714,500 | -10,000 | 0.16% | 3,067,385 |
| 2025-05-26 | 2025-05-22 | 1.110 | 2,724,500 | -100,000 | 0.16% | 3,024,195 |
| 2025-05-22 | 2025-05-20 | 1.120 | 2,824,500 | -13,500 | 0.17% | 3,163,440 |
| 2025-05-19 | 2025-05-15 | 1.090 | 2,838,000 | -30,000 | 0.17% | 3,093,420 |
| 2025-05-15 | 2025-05-13 | 1.110 | 2,868,000 | +29,000 | 0.17% | 3,183,480 |
| 2025-05-13 | 2025-05-09 | 1.110 | 2,839,000 | -6,500 | 0.17% | 3,151,290 |
| 2025-05-12 | 2025-05-08 | 1.120 | 2,845,500 | +40,000 | 0.17% | 3,186,960 |
| 2025-05-09 | 2025-05-07 | 1.160 | 2,805,500 | +20,000 | 0.16% | 3,254,380 |
| 2025-05-08 | 2025-05-06 | 1.170 | 2,785,500 | +35,000 | 0.16% | 3,259,035 |
| 2025-05-07 | 2025-05-02 | 1.230 | 2,750,500 | -425,000 | 0.16% | 3,383,115 |
| 2025-05-06 | 2025-04-30 | 1.130 | 3,175,500 | +355,000 | 0.19% | 3,588,315 |
| 2025-05-02 | 2025-04-29 | 1.060 | 2,820,500 | -60,000 | 0.17% | 2,989,730 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,880,500 | -2,500 | 0.17% | 2,822,890 |
| 2025-04-29 | 2025-04-25 | 0.970 | 2,883,000 | -50,000 | 0.17% | 2,796,510 |
| 2025-04-28 | 2025-04-24 | 0.970 | 2,933,000 | -17,500 | 0.17% | 2,845,010 |
| 2025-04-23 | 2025-04-17 | 0.990 | 2,950,500 | -50,000 | 0.17% | 2,920,995 |
| 2025-04-11 | 2025-04-09 | 0.960 | 3,000,500 | +26,000 | 0.18% | 2,880,480 |
| 2025-04-10 | 2025-04-08 | 0.940 | 2,974,500 | +3,000 | 0.17% | 2,796,030 |
| 2025-04-09 | 2025-04-07 | 0.920 | 2,971,500 | +120,000 | 0.17% | 2,733,780 |
| 2025-04-03 | 2025-04-01 | 1.100 | 2,851,500 | -3,000 | 0.17% | 3,136,650 |
| 2025-03-25 | 2025-03-21 | 1.170 | 2,854,500 | -30,000 | 0.17% | 3,339,765 |
| 2025-03-24 | 2025-03-20 | 1.170 | 2,884,500 | -15,000 | 0.17% | 3,374,865 |
| 2025-03-20 | 2025-03-18 | 1.250 | 2,899,500 | -60,000 | 0.17% | 3,624,375 |
| 2025-03-18 | 2025-03-14 | 1.240 | 2,959,500 | +20,000 | 0.17% | 3,669,780 |
| 2025-03-13 | 2025-03-11 | 1.320 | 2,939,500 | +100,000 | 0.17% | 3,880,140 |
| 2025-03-12 | 2025-03-10 | 1.300 | 2,839,500 | +100,000 | 0.17% | 3,691,350 |
| 2025-03-11 | 2025-03-07 | 1.640 | 2,739,500 | -279,000 | 0.16% | 4,492,780 |
| 2025-03-10 | 2025-03-06 | 1.730 | 3,018,500 | +80,000 | 0.18% | 5,222,005 |
| 2025-03-07 | 2025-03-05 | 1.570 | 2,938,500 | +60,000 | 0.17% | 4,613,445 |
| 2025-03-06 | 2025-03-04 | 1.560 | 2,878,500 | +10,000 | 0.17% | 4,490,460 |
| 2025-03-05 | 2025-03-03 | 1.710 | 2,868,500 | +10,000 | 0.17% | 4,905,135 |
| 2025-03-03 | 2025-02-27 | 2.150 | 2,858,500 | -1,634,000 | 0.17% | 6,145,775 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,492,500 | -1,570,000 | 0.26% | 7,951,725 |
| 2025-02-21 | 2025-02-19 | 1.330 | 6,062,500 | -55,000 | 0.36% | 8,063,125 |
| 2025-02-18 | 2025-02-14 | 1.370 | 6,117,500 | +40,000 | 0.36% | 8,380,975 |
| 2025-02-17 | 2025-02-13 | 1.300 | 6,077,500 | -66,000 | 0.36% | 7,900,750 |
| 2025-02-14 | 2025-02-12 | 1.290 | 6,143,500 | -10,000 | 0.36% | 7,925,115 |
| 2025-02-13 | 2025-02-11 | 1.250 | 6,153,500 | -150,000 | 0.36% | 7,691,875 |
| 2025-02-12 | 2025-02-10 | 1.320 | 6,303,500 | -40,000 | 0.37% | 8,320,620 |
| 2025-02-11 | 2025-02-07 | 1.290 | 6,343,500 | -550,000 | 0.37% | 8,183,115 |
| 2025-02-07 | 2025-02-05 | 1.230 | 6,893,500 | +30,000 | 0.40% | 8,479,005 |
| 2025-02-03 | 2025-01-24 | 1.150 | 6,863,500 | +230,000 | 0.40% | 7,893,025 |
| 2025-01-22 | 2025-01-20 | 1.150 | 6,633,500 | -40,000 | 0.39% | 7,628,525 |
| 2025-01-20 | 2025-01-16 | 1.180 | 6,673,500 | -500 | 0.39% | 7,874,730 |
| 2025-01-17 | 2025-01-15 | 1.150 | 6,674,000 | -40,000 | 0.39% | 7,675,100 |
| 2025-01-16 | 2025-01-14 | 1.120 | 6,714,000 | -48,000 | 0.39% | 7,519,680 |
| 2025-01-15 | 2025-01-13 | 1.100 | 6,762,000 | +8,000 | 0.40% | 7,438,200 |
| 2025-01-14 | 2025-01-10 | 1.130 | 6,754,000 | +30,000 | 0.40% | 7,632,020 |
| 2025-01-10 | 2025-01-08 | 1.260 | 6,724,000 | -20,000 | 0.39% | 8,472,240 |
| 2025-01-07 | 2025-01-03 | 1.340 | 6,744,000 | -20,000 | 0.40% | 9,036,960 |
| 2025-01-06 | 2025-01-02 | 1.300 | 6,764,000 | +45,000 | 0.40% | 8,793,200 |
| 2025-01-03 | 2024-12-31 | 1.360 | 6,719,000 | +30,000 | 0.39% | 9,137,840 |
| 2024-12-30 | 2024-12-24 | 1.430 | 6,689,000 | +81,000 | 0.39% | 9,565,270 |
| 2024-12-23 | 2024-12-19 | 1.480 | 6,608,000 | +29,000 | 0.39% | 9,779,840 |
| 2024-12-19 | 2024-12-17 | 1.480 | 6,579,000 | -1,000 | 0.39% | 9,736,920 |
| 2024-12-10 | 2024-12-06 | 1.470 | 6,580,000 | -50,000 | 0.39% | 9,672,600 |
| 2024-12-05 | 2024-12-03 | 1.460 | 6,630,000 | +50,000 | 0.39% | 9,679,800 |
| 2024-11-21 | 2024-11-19 | 1.480 | 6,580,000 | -63,000 | 0.39% | 9,738,400 |
| 2024-11-12 | 2024-11-08 | 1.640 | 6,643,000 | -25,000 | 0.39% | 10,894,520 |
| 2024-11-11 | 2024-11-07 | 1.660 | 6,668,000 | -25,000 | 0.39% | 11,068,880 |
| 2024-11-08 | 2024-11-06 | 1.550 | 6,693,000 | +50,000 | 0.39% | 10,374,150 |
| 2024-11-07 | 2024-11-05 | 1.570 | 6,643,000 | -30,000 | 0.39% | 10,429,510 |
| 2024-11-04 | 2024-10-31 | 1.470 | 6,673,000 | -100,000 | 0.39% | 9,809,310 |
| 2024-11-01 | 2024-10-30 | 1.450 | 6,773,000 | +50,000 | 0.40% | 9,820,850 |
| 2024-10-31 | 2024-10-29 | 1.460 | 6,723,000 | +10,000 | 0.39% | 9,815,580 |
| 2024-10-25 | 2024-10-23 | 1.450 | 6,713,000 | +28,000 | 0.39% | 9,733,850 |
| 2024-10-23 | 2024-10-21 | 1.420 | 6,685,000 | +30,000 | 0.39% | 9,492,700 |
| 2024-10-22 | 2024-10-18 | 1.470 | 6,655,000 | -10,000 | 0.39% | 9,782,850 |
| 2024-10-21 | 2024-10-17 | 1.390 | 6,665,000 | +25,000 | 0.39% | 9,264,350 |
| 2024-10-18 | 2024-10-16 | 1.450 | 6,640,000 | -75,000 | 0.39% | 9,628,000 |
| 2024-10-16 | 2024-10-14 | 1.480 | 6,715,000 | +25,000 | 0.39% | 9,938,200 |
| 2024-10-15 | 2024-10-10 | 1.570 | 6,690,000 | +24,500 | 0.39% | 10,503,300 |
| 2024-10-14 | 2024-10-09 | 1.500 | 6,665,500 | +75,000 | 0.39% | 9,998,250 |
| 2024-10-10 | 2024-10-08 | 1.670 | 6,590,500 | +75,000 | 0.39% | 11,006,135 |
| 2024-10-09 | 2024-10-07 | 2.010 | 6,515,500 | -10,500 | 0.38% | 13,096,155 |
| 2024-10-08 | 2024-10-04 | 1.830 | 6,526,000 | +40,000 | 0.38% | 11,942,580 |
| 2024-10-07 | 2024-10-03 | 1.770 | 6,486,000 | -10,000 | 0.38% | 11,480,220 |
| 2024-10-03 | 2024-09-30 | 1.900 | 6,496,000 | +30,000 | 0.38% | 12,342,400 |
| 2024-09-24 | 2024-09-20 | 1.330 | 6,466,000 | -50,000 | 0.38% | 8,599,780 |
| 2024-09-10 | 2024-09-05 | 1.380 | 6,516,000 | +50,000 | 0.38% | 8,992,080 |
| 2024-09-05 | 2024-09-03 | 1.390 | 6,466,000 | -100,000 | 0.38% | 8,987,740 |
| 2024-09-03 | 2024-08-30 | 1.450 | 6,566,000 | -50,000 | 0.38% | 9,520,700 |
| 2024-08-29 | 2024-08-27 | 1.420 | 6,616,000 | +50,000 | 0.39% | 9,394,720 |
| 2024-08-28 | 2024-08-26 | 1.430 | 6,566,000 | -25,000 | 0.38% | 9,389,380 |
| 2024-08-26 | 2024-08-22 | 1.360 | 6,591,000 | +50,000 | 0.38% | 8,963,760 |
| 2024-08-22 | 2024-08-20 | 1.400 | 6,541,000 | +75,000 | 0.38% | 9,157,400 |
| 2024-08-14 | 2024-08-12 | 1.500 | 6,466,000 | -30,000 | 0.38% | 9,699,000 |
| 2024-08-07 | 2024-08-05 | 1.480 | 6,496,000 | +30,000 | 0.38% | 9,614,080 |
| 2024-08-02 | 2024-07-31 | 1.830 | 6,466,000 | -8,000 | 0.38% | 11,832,780 |
| 2024-08-01 | 2024-07-30 | 1.740 | 6,474,000 | +8,000 | 0.38% | 11,264,760 |
| 2024-07-31 | 2024-07-29 | 1.740 | 6,466,000 | -26,000 | 0.38% | 11,250,840 |
| 2024-07-24 | 2024-07-22 | 1.880 | 6,492,000 | +167,000 | 0.38% | 12,204,960 |
| 2024-07-16 | 2024-07-12 | 2.070 | 6,325,000 | -500 | 0.37% | 13,092,750 |
| 2024-07-12 | 2024-07-10 | 1.950 | 6,325,500 | -20,000 | 0.37% | 12,334,725 |
| 2024-07-11 | 2024-07-09 | 1.980 | 6,345,500 | +20,000 | 0.37% | 12,564,090 |
| 2024-07-09 | 2024-07-05 | 2.120 | 6,325,500 | -60,000 | 0.37% | 13,410,060 |
| 2024-07-08 | 2024-07-04 | 2.120 | 6,385,500 | +60,000 | 0.37% | 13,537,260 |
| 2024-07-05 | 2024-07-03 | 2.160 | 6,325,500 | -43,000 | 0.37% | 13,663,080 |
| 2024-07-03 | 2024-06-28 | 2.060 | 6,368,500 | -67,000 | 0.37% | 13,119,110 |
| 2024-07-02 | 2024-06-27 | 2.070 | 6,435,500 | +30,000 | 0.38% | 13,321,485 |
| 2024-06-28 | 2024-06-26 | 2.150 | 6,405,500 | -50,000 | 0.37% | 13,771,825 |
| 2024-06-25 | 2024-06-21 | 2.260 | 6,455,500 | -22,000 | 0.38% | 14,589,430 |
| 2024-06-24 | 2024-06-20 | 2.260 | 6,477,500 | +50,000 | 0.38% | 14,639,150 |
| 2024-06-13 | 2024-06-11 | 2.340 | 6,427,500 | +20,000 | 0.37% | 15,040,350 |
| 2024-06-07 | 2024-06-05 | 2.470 | 6,407,500 | +20,000 | 0.37% | 15,826,525 |
| 2024-06-04 | 2024-05-31 | 2.470 | 6,387,500 | -170,000 | 0.37% | 15,777,125 |
| 2024-06-03 | 2024-05-30 | 2.480 | 6,557,500 | +149,500 | 0.38% | 16,262,600 |
| 2024-05-31 | 2024-05-29 | 2.580 | 6,408,000 | +10,000 | 0.37% | 16,532,640 |
| 2024-05-29 | 2024-05-27 | 2.630 | 6,398,000 | -88,500 | 0.37% | 16,826,740 |
| 2024-05-27 | 2024-05-23 | 2.620 | 6,486,500 | +18,000 | 0.38% | 16,994,630 |
| 2024-05-23 | 2024-05-21 | 2.750 | 6,468,500 | +107,500 | 0.38% | 17,788,375 |
| 2024-05-22 | 2024-05-20 | 2.880 | 6,361,000 | -36,000 | 0.37% | 18,319,680 |
| 2024-05-21 | 2024-05-17 | 2.830 | 6,397,000 | -10,000 | 0.37% | 18,103,510 |
| 2024-05-20 | 2024-05-16 | 2.830 | 6,407,000 | -24,500 | 0.37% | 18,131,810 |
| 2024-05-17 | 2024-05-14 | 2.830 | 6,431,500 | -5,000 | 0.37% | 18,201,145 |
| 2024-05-16 | 2024-05-13 | 2.930 | 6,436,500 | +38,500 | 0.38% | 18,858,945 |
| 2024-05-14 | 2024-05-10 | 2.990 | 6,398,000 | -37,000 | 0.37% | 19,130,020 |
| 2024-05-13 | 2024-05-09 | 2.850 | 6,435,000 | -11,500 | 0.38% | 18,339,750 |
| 2024-05-10 | 2024-05-08 | 2.750 | 6,446,500 | +21,500 | 0.38% | 17,727,875 |
| 2024-05-09 | 2024-05-07 | 2.890 | 6,425,000 | -31,500 | 0.37% | 18,568,250 |
| 2024-05-08 | 2024-05-06 | 2.790 | 6,456,500 | +24,000 | 0.38% | 18,013,635 |
| 2024-05-06 | 2024-05-02 | 2.880 | 6,432,500 | +7,000 | 0.38% | 18,525,600 |
| 2024-05-03 | 2024-04-30 | 2.770 | 6,425,500 | -500 | 0.37% | 17,798,635 |
| 2024-04-30 | 2024-04-26 | 2.680 | 6,426,000 | -42,000 | 0.37% | 17,221,680 |
| 2024-04-29 | 2024-04-25 | 2.390 | 6,468,000 | -10,000 | 0.38% | 15,458,520 |
| 2024-04-26 | 2024-04-24 | 2.390 | 6,478,000 | -18,000 | 0.38% | 15,482,420 |
| 2024-04-25 | 2024-04-23 | 2.280 | 6,496,000 | +18,000 | 0.38% | 14,810,880 |
| 2024-04-19 | 2024-04-17 | 2.390 | 6,478,000 | +12,000 | 0.38% | 15,482,420 |
| 2024-04-15 | 2024-04-11 | 2.670 | 6,466,000 | +26,000 | 0.38% | 17,264,220 |
| 2024-04-12 | 2024-04-10 | 2.680 | 6,440,000 | +12,000 | 0.38% | 17,259,200 |
| 2024-04-11 | 2024-04-09 | 2.710 | 6,428,000 | -46,500 | 0.37% | 17,419,880 |
| 2024-04-10 | 2024-04-08 | 2.560 | 6,474,500 | +16,500 | 0.38% | 16,574,720 |
| 2024-04-05 | 2024-04-02 | 2.730 | 6,458,000 | -23,000 | 0.38% | 17,630,340 |
| 2024-04-03 | 2024-03-28 | 2.660 | 6,481,000 | +32,000 | 0.38% | 17,239,460 |
| 2024-04-02 | 2024-03-27 | 3.050 | 6,449,000 | -32,000 | 0.38% | 19,669,450 |
| 2024-03-27 | 2024-03-25 | 2.990 | 6,481,000 | +12,000 | 0.38% | 19,378,190 |
| 2024-03-26 | 2024-03-22 | 3.060 | 6,469,000 | +10,500 | 0.38% | 19,795,140 |
| 2024-03-25 | 2024-03-21 | 3.170 | 6,458,500 | +5,000 | 0.38% | 20,473,445 |
| 2024-03-22 | 2024-03-20 | 3.060 | 6,453,500 | +12,000 | 0.38% | 19,747,710 |
| 2024-03-20 | 2024-03-18 | 3.190 | 6,441,500 | +10,000 | 0.38% | 20,548,385 |
| 2024-03-19 | 2024-03-15 | 3.190 | 6,431,500 | -23,000 | 0.37% | 20,516,485 |
| 2024-03-18 | 2024-03-14 | 3.270 | 6,454,500 | +22,000 | 0.38% | 21,106,215 |
| 2024-03-15 | 2024-03-13 | 3.260 | 6,432,500 | -21,500 | 0.38% | 20,969,950 |
| 2024-03-14 | 2024-03-12 | 3.260 | 6,454,000 | -40,000 | 0.38% | 21,040,040 |
| 2024-03-13 | 2024-03-11 | 3.100 | 6,494,000 | -20,000 | 0.38% | 20,131,400 |
| 2024-03-12 | 2024-03-08 | 2.970 | 6,514,000 | +15,000 | 0.38% | 19,346,580 |
| 2024-03-07 | 2024-03-05 | 2.940 | 6,499,000 | +20,000 | 0.38% | 19,107,060 |
| 2024-03-06 | 2024-03-04 | 3.090 | 6,479,000 | +10,000 | 0.38% | 20,020,110 |
| 2024-03-04 | 2024-02-29 | 3.080 | 6,469,000 | +12,000 | 0.38% | 19,924,520 |
| 2024-03-01 | 2024-02-28 | 3.120 | 6,457,000 | +30,000 | 0.38% | 20,145,840 |
| 2024-02-27 | 2024-02-23 | 3.460 | 6,427,000 | -26,000 | 0.37% | 22,237,420 |
| 2024-02-26 | 2024-02-22 | 3.030 | 6,453,000 | -7,000 | 0.38% | 19,552,590 |
| 2024-02-23 | 2024-02-21 | 2.960 | 6,460,000 | -22,000 | 0.38% | 19,121,600 |
| 2024-02-22 | 2024-02-20 | 2.810 | 6,482,000 | +19,000 | 0.38% | 18,214,420 |
| 2024-02-21 | 2024-02-19 | 2.830 | 6,463,000 | +18,000 | 0.38% | 18,290,290 |
| 2024-02-20 | 2024-02-16 | 2.920 | 6,445,000 | -20,000 | 0.38% | 18,819,400 |
| 2024-02-15 | 2024-02-09 | 2.700 | 6,465,000 | +6,000 | 0.38% | 17,455,500 |
| 2024-02-14 | 2024-02-07 | 2.650 | 6,459,000 | +12,000 | 0.38% | 17,116,350 |
| 2024-02-08 | 2024-02-06 | 2.670 | 6,447,000 | -8,000 | 0.38% | 17,213,490 |
| 2024-02-05 | 2024-02-01 | 2.580 | 6,455,000 | +10,000 | 0.38% | 16,653,900 |
| 2024-01-30 | 2024-01-26 | 2.890 | 6,445,000 | +17,000 | 0.38% | 18,626,050 |
| 2024-01-26 | 2024-01-24 | 3.030 | 6,428,000 | -10,000 | 0.37% | 19,476,840 |
| 2024-01-23 | 2024-01-19 | 2.970 | 6,438,000 | +10,000 | 0.38% | 19,120,860 |
| 2024-01-15 | 2024-01-11 | 3.330 | 6,428,000 | +23,000 | 0.37% | 21,405,240 |
| 2024-01-12 | 2024-01-10 | 3.400 | 6,405,000 | -25,000 | 0.37% | 21,777,000 |
| 2024-01-09 | 2024-01-05 | 3.280 | 6,430,000 | -10,000 | 0.37% | 21,090,400 |
| 2024-01-08 | 2024-01-04 | 3.190 | 6,440,000 | -10,000 | 0.38% | 20,543,600 |
| 2024-01-04 | 2024-01-02 | 3.100 | 6,450,000 | +10,000 | 0.38% | 19,995,000 |
| 2024-01-03 | 2023-12-29 | 3.170 | 6,440,000 | -19,500 | 0.38% | 20,414,800 |
| 2023-12-28 | 2023-12-22 | 2.900 | 6,459,500 | +13,000 | 0.38% | 18,732,550 |
| 2023-12-27 | 2023-12-21 | 3.000 | 6,446,500 | -14,500 | 0.38% | 19,339,500 |
| 2023-12-21 | 2023-12-19 | 2.950 | 6,461,000 | +15,000 | 0.38% | 19,059,950 |
| 2023-12-20 | 2023-12-18 | 3.000 | 6,446,000 | +12,000 | 0.38% | 19,338,000 |
| 2023-12-19 | 2023-12-15 | 3.100 | 6,434,000 | -42,000 | 0.38% | 19,945,400 |
| 2023-12-18 | 2023-12-14 | 3.060 | 6,476,000 | -10,000 | 0.38% | 19,816,560 |
| 2023-12-15 | 2023-12-13 | 3.040 | 6,486,000 | +30,000 | 0.38% | 19,717,440 |
| 2023-12-08 | 2023-12-06 | 3.320 | 6,456,000 | -10,000 | 0.38% | 21,433,920 |
| 2023-12-07 | 2023-12-05 | 3.260 | 6,466,000 | +8,000 | 0.38% | 21,079,160 |
| 2023-12-05 | 2023-12-01 | 3.430 | 6,458,000 | -8,000 | 0.38% | 22,150,940 |
| 2023-12-04 | 2023-11-30 | 3.480 | 6,466,000 | -60,000 | 0.38% | 22,501,680 |
| 2023-12-01 | 2023-11-29 | 3.490 | 6,526,000 | +67,500 | 0.38% | 22,775,740 |
| 2023-11-30 | 2023-11-28 | 3.560 | 6,458,500 | +20,000 | 0.38% | 22,992,260 |
| 2023-11-27 | 2023-11-23 | 3.810 | 6,438,500 | -10,000 | 0.38% | 24,530,685 |
| 2023-11-17 | 2023-11-15 | 3.910 | 6,448,500 | +15,000 | 0.38% | 25,213,635 |
| 2023-11-07 | 2023-11-03 | 4.030 | 6,433,500 | +18,000 | 0.38% | 25,927,005 |
| 2023-11-03 | 2023-11-01 | 3.890 | 6,415,500 | +13,500 | 0.37% | 24,956,295 |
| 2023-10-20 | 2023-10-18 | 3.770 | 6,402,000 | +16,500 | 0.37% | 24,135,540 |
| 2023-10-17 | 2023-10-13 | 4.010 | 6,385,500 | -13,000 | 0.37% | 25,605,855 |
| 2023-10-11 | 2023-10-09 | 3.930 | 6,398,500 | -10,000 | 0.37% | 25,146,105 |
| 2023-10-09 | 2023-10-05 | 3.960 | 6,408,500 | +13,000 | 0.37% | 25,377,660 |
| 2023-10-06 | 2023-10-04 | 3.920 | 6,395,500 | +10,000 | 0.37% | 25,070,360 |
| 2023-09-26 | 2023-09-22 | 4.200 | 6,385,500 | -10,000 | 0.37% | 26,819,100 |
| 2023-09-21 | 2023-09-19 | 4.490 | 6,395,500 | +10,000 | 0.37% | 28,715,795 |
| 2023-09-19 | 2023-09-15 | 4.730 | 6,385,500 | -3,000 | 0.37% | 30,203,415 |
| 2023-09-18 | 2023-09-14 | 4.600 | 6,388,500 | +3,000 | 0.37% | 29,387,100 |
| 2023-09-06 | 2023-09-04 | 5.000 | 6,385,500 | +20,000 | 0.37% | 31,927,500 |
| 2023-08-25 | 2023-08-23 | 4.660 | 6,365,500 | -20,000 | 0.37% | 29,663,230 |
| 2023-08-17 | 2023-08-15 | 4.700 | 6,385,500 | +20,000 | 0.37% | 30,011,850 |
| 2023-08-16 | 2023-08-14 | 4.780 | 6,365,500 | -20,000 | 0.37% | 30,427,090 |
| 2023-08-14 | 2023-08-10 | 4.950 | 6,385,500 | -11,500 | 0.37% | 31,608,225 |
| 2023-08-10 | 2023-08-08 | 4.870 | 6,397,000 | +20,000 | 0.37% | 31,153,390 |
| 2023-08-08 | 2023-08-04 | 5.150 | 6,377,000 | -20,000 | 0.37% | 32,841,550 |
| 2023-08-07 | 2023-08-03 | 5.190 | 6,397,000 | +10,000 | 0.37% | 33,200,430 |
| 2023-08-04 | 2023-08-02 | 5.190 | 6,387,000 | -10,000 | 0.37% | 33,148,530 |
| 2023-08-02 | 2023-07-31 | 5.360 | 6,397,000 | +15,000 | 0.37% | 34,287,920 |
| 2023-07-27 | 2023-07-25 | 5.240 | 6,382,000 | -5,000 | 0.37% | 33,441,680 |
| 2023-07-26 | 2023-07-24 | 5.110 | 6,387,000 | -5,000 | 0.37% | 32,637,570 |
| 2023-07-25 | 2023-07-21 | 5.700 | 6,392,000 | +20,000 | 0.37% | 36,434,400 |
| 2023-07-24 | 2023-07-20 | 6.020 | 6,372,000 | -25,000 | 0.37% | 38,359,440 |
| 2023-07-19 | 2023-07-14 | 5.590 | 6,397,000 | +10,000 | 0.37% | 35,759,230 |
| 2023-07-07 | 2023-07-05 | 5.510 | 6,387,000 | +5,000 | 0.37% | 35,192,370 |
| 2023-06-26 | 2023-06-21 | 5.840 | 6,382,000 | -10,000 | 0.37% | 37,270,880 |
| 2023-06-23 | 2023-06-20 | 6.000 | 6,392,000 | +10,000 | 0.37% | 38,352,000 |
| 2023-06-19 | 2023-06-15 | 6.220 | 6,382,000 | -10,000 | 0.37% | 39,696,040 |
| 2023-06-08 | 2023-06-06 | 5.930 | 6,392,000 | +10,000 | 0.37% | 37,904,560 |
| 2023-06-07 | 2023-06-05 | 6.050 | 6,382,000 | +10,000 | 0.37% | 38,611,100 |
| 2023-06-06 | 2023-06-02 | 6.270 | 6,372,000 | -10,000 | 0.37% | 39,952,440 |
| 2023-06-05 | 2023-06-01 | 5.860 | 6,382,000 | -3,000 | 0.37% | 37,398,520 |
| 2023-06-01 | 2023-05-30 | 6.040 | 6,385,000 | +3,000 | 0.37% | 38,565,400 |
| 2023-05-30 | 2023-05-25 | 6.210 | 6,382,000 | +10,000 | 0.37% | 39,632,220 |
| 2023-05-23 | 2023-05-19 | 6.560 | 6,372,000 | -5,000 | 0.37% | 41,800,320 |
| 2023-05-17 | 2023-05-15 | 7.080 | 6,377,000 | -63,000 | 0.37% | 45,149,160 |
| 2023-05-15 | 2023-05-11 | 6.940 | 6,440,000 | +2,500 | 0.38% | 44,693,600 |
| 2023-05-12 | 2023-05-10 | 7.030 | 6,437,500 | -59,500 | 0.38% | 45,255,625 |
| 2023-05-10 | 2023-05-08 | 7.170 | 6,497,000 | +93,000 | 0.38% | 46,583,490 |
| 2023-05-08 | 2023-05-04 | 7.590 | 6,404,000 | -16,000 | 0.37% | 48,606,360 |
| 2023-05-05 | 2023-05-03 | 7.760 | 6,420,000 | -24,000 | 0.37% | 49,819,200 |
| 2023-05-04 | 2023-05-02 | 7.780 | 6,444,000 | +47,000 | 0.38% | 50,134,320 |
| 2023-05-03 | 2023-04-28 | 8.200 | 6,397,000 | -39,000 | 0.37% | 52,455,400 |
| 2023-05-02 | 2023-04-27 | 7.720 | 6,436,000 | +30,000 | 0.38% | 49,685,920 |
| 2023-04-28 | 2023-04-26 | 7.790 | 6,406,000 | -12,500 | 0.37% | 49,902,740 |
| 2023-04-27 | 2023-04-25 | 7.680 | 6,418,500 | +8,500 | 0.37% | 49,294,080 |
| 2023-04-26 | 2023-04-24 | 7.630 | 6,410,000 | -34,000 | 0.37% | 48,908,300 |
| 2023-04-25 | 2023-04-21 | 7.700 | 6,444,000 | +14,000 | 0.38% | 49,618,800 |
| 2023-04-24 | 2023-04-20 | 8.290 | 6,430,000 | +39,000 | 0.37% | 53,304,700 |
| 2023-04-21 | 2023-04-19 | 8.600 | 6,391,000 | +10,000 | 0.37% | 54,962,600 |
| 2023-04-20 | 2023-04-18 | 8.580 | 6,381,000 | -38,000 | 0.37% | 54,748,980 |
| 2023-04-19 | 2023-04-17 | 8.530 | 6,419,000 | +40,000 | 0.37% | 54,754,070 |
| 2023-04-18 | 2023-04-14 | 7.930 | 6,379,000 | -7,000 | 0.37% | 50,585,470 |
| 2023-04-17 | 2023-04-13 | 8.030 | 6,386,000 | -34,000 | 0.37% | 51,279,580 |
| 2023-04-14 | 2023-04-12 | 7.970 | 6,420,000 | +40,000 | 0.37% | 51,167,400 |
| 2023-04-12 | 2023-04-06 | 8.180 | 6,380,000 | -53,000 | 0.37% | 52,188,400 |
| 2023-04-06 | 2023-04-03 | 8.850 | 6,433,000 | +60,000 | 0.38% | 56,932,050 |
| 2023-04-04 | 2023-03-31 | 8.490 | 6,373,000 | -21,000 | 0.37% | 54,106,770 |
| 2023-04-03 | 2023-03-30 | 7.260 | 6,394,000 | -26,000 | 0.37% | 46,420,440 |
| 2023-03-31 | 2023-03-29 | 7.090 | 6,420,000 | -20,000 | 0.37% | 45,517,800 |
| 2023-03-28 | 2023-03-24 | 6.990 | 6,440,000 | +31,000 | 0.38% | 45,015,600 |
| 2023-03-23 | 2023-03-21 | 7.560 | 6,409,000 | +49,000 | 0.37% | 48,452,040 |
| 2023-03-22 | 2023-03-20 | 7.680 | 6,360,000 | +40,000 | 0.37% | 48,844,800 |
| 2023-03-21 | 2023-03-17 | 8.000 | 6,320,000 | -125,000 | 0.37% | 50,560,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 6,445,000 | +5,000 | 0.38% | 46,532,900 |
| 2023-03-17 | 2023-03-15 | 7.520 | 6,440,000 | +30,000 | 0.38% | 48,428,800 |
| 2023-03-16 | 2023-03-14 | 7.430 | 6,410,000 | +30,000 | 0.37% | 47,626,300 |
| 2023-03-15 | 2023-03-13 | 7.730 | 6,380,000 | +60,000 | 0.37% | 49,317,400 |
| 2023-03-14 | 2023-03-10 | 7.750 | 6,320,000 | +391,500 | 0.37% | 48,980,000 |
| 2023-03-13 | 2023-03-09 | 8.090 | 5,928,500 | +207,000 | 0.35% | 47,961,565 |
| 2023-03-10 | 2023-03-08 | 8.410 | 5,721,500 | +1,150,000 | 0.33% | 48,117,815 |
| 2023-03-09 | 2023-03-07 | 8.220 | 4,571,500 | +1,850,000 | 0.27% | 37,577,730 |
| 2023-03-08 | 2023-03-06 | 8.020 | 2,721,500 | +11,500 | 0.16% | 21,826,430 |
| 2023-03-07 | 2023-03-03 | 8.490 | 2,710,000 | -80,000 | 0.16% | 23,007,900 |
| 2023-03-06 | 2023-03-02 | 8.040 | 2,790,000 | -14,000 | 0.16% | 22,431,600 |
| 2023-03-03 | 2023-03-01 | 7.900 | 2,804,000 | +58,000 | 0.16% | 22,151,600 |
| 2023-03-02 | 2023-02-28 | 7.260 | 2,746,000 | -60,500 | 0.16% | 19,935,960 |
| 2023-03-01 | 2023-02-27 | 7.010 | 2,806,500 | +10,000 | 0.16% | 19,673,565 |
| 2023-02-28 | 2023-02-24 | 6.800 | 2,796,500 | +60,000 | 0.16% | 19,016,200 |
| 2023-02-21 | 2023-02-17 | 6.280 | 2,736,500 | -4,500 | 0.16% | 17,185,220 |
| 2023-02-20 | 2023-02-16 | 6.160 | 2,741,000 | -5,000 | 0.16% | 16,884,560 |
| 2023-02-17 | 2023-02-15 | 6.060 | 2,746,000 | +5,000 | 0.16% | 16,640,760 |
| 2023-02-14 | 2023-02-10 | 6.070 | 2,741,000 | -1,000 | 0.16% | 16,637,870 |
| 2023-02-01 | 2023-01-30 | 6.280 | 2,742,000 | +8,000 | 0.16% | 17,219,760 |
| 2023-01-27 | 2023-01-20 | 6.380 | 2,734,000 | -3,000 | 0.16% | 17,442,920 |
| 2023-01-26 | 2023-01-19 | 6.250 | 2,737,000 | +5,000 | 0.16% | 17,106,250 |
| 2023-01-20 | 2023-01-18 | 6.290 | 2,732,000 | +5,000 | 0.16% | 17,184,280 |
| 2023-01-19 | 2023-01-17 | 6.220 | 2,727,000 | +9,000 | 0.16% | 16,961,940 |
| 2023-01-18 | 2023-01-16 | 6.320 | 2,718,000 | +6,000 | 0.16% | 17,177,760 |
| 2023-01-17 | 2023-01-13 | 6.550 | 2,712,000 | -32,000 | 0.16% | 17,763,600 |
| 2023-01-13 | 2023-01-11 | 6.720 | 2,744,000 | -10,500 | 0.16% | 18,439,680 |
| 2023-01-12 | 2023-01-10 | 6.930 | 2,754,500 | +5,500 | 0.16% | 19,088,685 |
| 2023-01-11 | 2023-01-09 | 7.150 | 2,749,000 | -13,000 | 0.16% | 19,655,350 |
| 2023-01-10 | 2023-01-06 | 6.810 | 2,762,000 | +25,500 | 0.16% | 18,809,220 |
| 2023-01-09 | 2023-01-05 | 7.590 | 2,736,500 | +4,500 | 0.16% | 20,770,035 |
| 2023-01-06 | 2023-01-04 | 7.750 | 2,732,000 | +5,000 | 0.16% | 21,173,000 |
| 2023-01-05 | 2023-01-03 | 7.820 | 2,727,000 | -5,000 | 0.16% | 21,325,140 |
| 2022-12-29 | 2022-12-23 | 7.050 | 2,732,000 | +5,000 | 0.16% | 19,260,600 |
| 2022-12-21 | 2022-12-19 | 6.990 | 2,727,000 | -3,000 | 0.16% | 19,061,730 |
| 2022-12-19 | 2022-12-15 | 7.210 | 2,730,000 | +8,000 | 0.16% | 19,683,300 |
| 2022-12-15 | 2022-12-13 | 7.490 | 2,722,000 | -20,000 | 0.16% | 20,387,780 |
| 2022-12-13 | 2022-12-09 | 7.600 | 2,742,000 | +11,000 | 0.16% | 20,839,200 |
| 2022-12-09 | 2022-12-07 | 7.140 | 2,731,000 | +17,000 | 0.16% | 19,499,340 |
| 2022-12-08 | 2022-12-06 | 7.550 | 2,714,000 | +20,000 | 0.16% | 20,490,700 |
| 2022-12-07 | 2022-12-05 | 7.200 | 2,694,000 | +13,000 | 0.16% | 19,396,800 |
| 2022-12-02 | 2022-11-30 | 6.160 | 2,681,000 | -20,000 | 0.16% | 16,514,960 |
| 2022-12-01 | 2022-11-29 | 5.260 | 2,701,000 | +5,000 | 0.16% | 14,207,260 |
| 2022-11-29 | 2022-11-25 | 4.780 | 2,696,000 | +17,000 | 0.16% | 12,886,880 |
| 2022-11-28 | 2022-11-24 | 4.920 | 2,679,000 | -4,000 | 0.16% | 13,180,680 |
| 2022-11-25 | 2022-11-23 | 5.050 | 2,683,000 | +10,000 | 0.16% | 13,549,150 |
| 2022-11-18 | 2022-11-16 | 5.630 | 2,673,000 | +30,000 | 0.16% | 15,048,990 |
| 2022-11-17 | 2022-11-15 | 5.640 | 2,643,000 | -1,500 | 0.15% | 14,906,520 |
| 2022-11-08 | 2022-11-04 | 4.940 | 2,644,500 | -5,000 | 0.15% | 13,063,830 |
| 2022-11-07 | 2022-11-03 | 4.680 | 2,649,500 | +5,000 | 0.15% | 12,399,660 |
| 2022-10-26 | 2022-10-24 | 4.420 | 2,644,500 | -17,000 | 0.15% | 11,688,690 |
| 2022-10-18 | 2022-10-14 | 5.100 | 2,661,500 | -10,000 | 0.16% | 13,573,650 |
| 2022-10-14 | 2022-10-12 | 5.260 | 2,671,500 | +5,000 | 0.16% | 14,052,090 |
| 2022-10-11 | 2022-10-07 | 5.310 | 2,666,500 | -20,000 | 0.16% | 14,159,115 |
| 2022-10-07 | 2022-10-05 | 5.450 | 2,686,500 | -10,000 | 0.16% | 14,641,425 |
| 2022-10-06 | 2022-10-03 | 4.990 | 2,696,500 | -30,000 | 0.16% | 13,455,535 |
| 2022-09-19 | 2022-09-15 | 6.130 | 2,726,500 | -10,500 | 0.16% | 16,713,445 |
| 2022-09-16 | 2022-09-14 | 6.050 | 2,737,000 | -9,500 | 0.16% | 16,558,850 |
| 2022-09-05 | 2022-09-01 | 5.950 | 2,746,500 | -5,000 | 0.16% | 16,341,675 |
| 2022-09-02 | 2022-08-31 | 5.710 | 2,751,500 | -20,000 | 0.16% | 15,711,065 |
| 2022-08-29 | 2022-08-25 | 5.340 | 2,771,500 | -5,000 | 0.16% | 14,799,810 |
| 2022-08-26 | 2022-08-24 | 5.260 | 2,776,500 | +5,000 | 0.16% | 14,604,390 |
| 2022-08-19 | 2022-08-17 | 5.550 | 2,771,500 | +500 | 0.16% | 15,381,825 |
| 2022-08-18 | 2022-08-16 | 5.570 | 2,771,000 | -10,000 | 0.16% | 15,434,470 |
| 2022-08-17 | 2022-08-15 | 5.520 | 2,781,000 | -10,000 | 0.16% | 15,351,120 |
| 2022-08-12 | 2022-08-10 | 5.200 | 2,791,000 | +15,000 | 0.16% | 14,513,200 |
| 2022-08-11 | 2022-08-09 | 5.290 | 2,776,000 | -10,000 | 0.16% | 14,685,040 |
| 2022-08-09 | 2022-08-05 | 5.650 | 2,786,000 | +8,500 | 0.16% | 15,740,900 |
| 2022-08-08 | 2022-08-04 | 5.720 | 2,777,500 | +1,500 | 0.16% | 15,887,300 |
| 2022-08-05 | 2022-08-03 | 5.710 | 2,776,000 | -10,000 | 0.16% | 15,850,960 |
| 2022-08-03 | 2022-08-01 | 5.810 | 2,786,000 | -10,000 | 0.16% | 16,186,660 |
| 2022-08-02 | 2022-07-29 | 5.530 | 2,796,000 | -10,000 | 0.16% | 15,461,880 |
| 2022-07-28 | 2022-07-26 | 6.130 | 2,806,000 | -10,000 | 0.16% | 17,200,780 |
| 2022-07-20 | 2022-07-18 | 6.130 | 2,816,000 | +10,000 | 0.16% | 17,262,080 |
| 2022-07-19 | 2022-07-15 | 6.130 | 2,806,000 | +5,000 | 0.16% | 17,200,780 |
| 2022-07-15 | 2022-07-13 | 6.450 | 2,801,000 | -5,000 | 0.16% | 18,066,450 |
| 2022-07-14 | 2022-07-12 | 6.050 | 2,806,000 | +5,000 | 0.16% | 16,976,300 |
| 2022-07-07 | 2022-07-05 | 6.330 | 2,801,000 | +5,000 | 0.16% | 17,730,330 |
| 2022-07-04 | 2022-06-29 | 6.720 | 2,796,000 | +30,000 | 0.16% | 18,789,120 |
| 2022-06-30 | 2022-06-28 | 7.200 | 2,766,000 | +2,000 | 0.16% | 19,915,200 |
| 2022-06-29 | 2022-06-27 | 6.860 | 2,764,000 | +25,000 | 0.16% | 18,961,040 |
| 2022-06-28 | 2022-06-24 | 6.920 | 2,739,000 | -10,000 | 0.16% | 18,953,880 |
| 2022-06-27 | 2022-06-23 | 6.750 | 2,749,000 | +5,000 | 0.16% | 18,555,750 |
| 2022-06-24 | 2022-06-22 | 6.530 | 2,744,000 | +20,000 | 0.16% | 17,918,320 |
| 2022-06-23 | 2022-06-21 | 6.920 | 2,724,000 | -23,000 | 0.16% | 18,850,080 |
| 2022-06-21 | 2022-06-17 | 6.350 | 2,747,000 | -7,000 | 0.16% | 17,443,450 |
| 2022-06-20 | 2022-06-16 | 6.140 | 2,754,000 | +10,000 | 0.16% | 16,909,560 |
| 2022-06-17 | 2022-06-15 | 6.150 | 2,744,000 | -10,500 | 0.16% | 16,875,600 |
| 2022-06-15 | 2022-06-13 | 5.990 | 2,754,500 | +25,500 | 0.16% | 16,499,455 |
| 2022-06-13 | 2022-06-09 | 6.160 | 2,729,000 | -10,000 | 0.16% | 16,810,640 |
| 2022-06-09 | 2022-06-07 | 6.490 | 2,739,000 | +20,000 | 0.16% | 17,776,110 |
| 2022-06-07 | 2022-06-02 | 6.300 | 2,719,000 | -5,000 | 0.16% | 17,129,700 |
| 2022-06-06 | 2022-06-01 | 6.180 | 2,724,000 | -14,000 | 0.16% | 16,834,320 |
| 2022-06-02 | 2022-05-31 | 6.180 | 2,738,000 | -20,500 | 0.16% | 16,920,840 |
| 2022-06-01 | 2022-05-30 | 5.770 | 2,758,500 | -30,500 | 0.16% | 15,916,545 |
| 2022-05-31 | 2022-05-27 | 5.140 | 2,789,000 | +4,000 | 0.16% | 14,335,460 |
| 2022-05-30 | 2022-05-26 | 5.180 | 2,785,000 | +45,000 | 0.16% | 14,426,300 |
| 2022-05-27 | 2022-05-25 | 5.100 | 2,740,000 | -10,000 | 0.16% | 13,974,000 |
| 2022-05-20 | 2022-05-18 | 4.830 | 2,750,000 | +10,000 | 0.16% | 13,282,500 |
| 2022-05-19 | 2022-05-17 | 4.750 | 2,740,000 | -5,000 | 0.16% | 13,015,000 |
| 2022-05-16 | 2022-05-12 | 4.530 | 2,745,000 | -8,000 | 0.16% | 12,434,850 |
| 2022-05-11 | 2022-05-06 | 4.630 | 2,753,000 | -3,000 | 0.16% | 12,746,390 |
| 2022-05-06 | 2022-05-04 | 4.740 | 2,756,000 | +9,500 | 0.16% | 13,063,440 |
| 2022-05-04 | 2022-04-29 | 4.710 | 2,746,500 | -7,000 | 0.16% | 12,936,015 |
| 2022-05-03 | 2022-04-28 | 4.730 | 2,753,500 | +17,000 | 0.16% | 13,024,055 |
| 2022-04-29 | 2022-04-27 | 5.030 | 2,736,500 | -27,000 | 0.16% | 13,764,595 |
| 2022-04-28 | 2022-04-26 | 4.430 | 2,763,500 | -24,000 | 0.16% | 12,242,305 |
| 2022-04-27 | 2022-04-25 | 4.350 | 2,787,500 | +44,000 | 0.16% | 12,125,625 |
| 2022-04-22 | 2022-04-20 | 4.680 | 2,743,500 | -500 | 0.16% | 12,839,580 |
| 2022-04-21 | 2022-04-19 | 4.550 | 2,744,000 | +15,000 | 0.16% | 12,485,200 |
| 2022-04-20 | 2022-04-14 | 4.890 | 2,729,000 | -20,000 | 0.16% | 13,344,810 |
| 2022-04-19 | 2022-04-13 | 4.510 | 2,749,000 | +10,000 | 0.16% | 12,397,990 |
| 2022-04-14 | 2022-04-12 | 4.580 | 2,739,000 | -3,000 | 0.16% | 12,544,620 |
| 2022-04-13 | 2022-04-11 | 4.380 | 2,742,000 | +13,000 | 0.16% | 12,009,960 |
| 2022-04-12 | 2022-04-08 | 4.650 | 2,729,000 | +10,000 | 0.16% | 12,689,850 |
| 2022-04-06 | 2022-04-01 | 4.640 | 2,719,000 | +14,000 | 0.16% | 12,616,160 |
| 2022-03-30 | 2022-03-28 | 4.810 | 2,705,000 | -10,000 | 0.16% | 13,011,050 |
| 2022-03-29 | 2022-03-25 | 4.860 | 2,715,000 | +15,000 | 0.16% | 13,194,900 |
| 2022-03-28 | 2022-03-24 | 5.020 | 2,700,000 | +10,000 | 0.16% | 13,554,000 |
| 2022-03-24 | 2022-03-22 | 4.580 | 2,690,000 | -5,000 | 0.16% | 12,320,200 |
| 2022-03-23 | 2022-03-21 | 4.480 | 2,695,000 | +5,000 | 0.16% | 12,073,600 |
| 2022-03-21 | 2022-03-17 | 4.860 | 2,690,000 | -5,000 | 0.16% | 13,073,400 |
| 2022-03-18 | 2022-03-16 | 4.230 | 2,695,000 | +5,000 | 0.16% | 11,399,850 |
| 2022-03-17 | 2022-03-15 | 3.800 | 2,690,000 | -3,000 | 0.16% | 10,222,000 |
| 2022-03-16 | 2022-03-14 | 3.990 | 2,693,000 | -1,500 | 0.16% | 10,745,070 |
| 2022-03-09 | 2022-03-07 | 5.240 | 2,694,500 | +15,000 | 0.16% | 14,119,180 |
| 2022-03-08 | 2022-03-04 | 5.700 | 2,679,500 | -10,000 | 0.16% | 15,273,150 |
| 2022-03-03 | 2022-03-01 | 6.210 | 2,689,500 | +10,000 | 0.16% | 16,701,795 |
| 2022-02-28 | 2022-02-24 | 6.490 | 2,679,500 | +5,000 | 0.16% | 17,389,955 |
| 2022-02-25 | 2022-02-23 | 6.990 | 2,674,500 | +10,000 | 0.16% | 18,694,755 |
| 2022-02-24 | 2022-02-22 | 7.000 | 2,664,500 | +10,000 | 0.16% | 18,651,500 |
| 2022-02-22 | 2022-02-18 | 7.450 | 2,654,500 | -3,000 | 0.15% | 19,776,025 |
| 2022-02-21 | 2022-02-17 | 7.230 | 2,657,500 | +10,000 | 0.15% | 19,213,725 |
| 2022-02-15 | 2022-02-11 | 7.380 | 2,647,500 | -10,000 | 0.15% | 19,538,550 |
| 2022-02-14 | 2022-02-10 | 7.270 | 2,657,500 | -5,000 | 0.15% | 19,320,025 |
| 2022-02-10 | 2022-02-08 | 7.100 | 2,662,500 | +5,000 | 0.16% | 18,903,750 |
| 2022-02-08 | 2022-02-04 | 7.410 | 2,657,500 | -15,000 | 0.15% | 19,692,075 |
| 2022-02-07 | 2022-01-31 | 6.930 | 2,672,500 | +10,000 | 0.16% | 18,520,425 |
| 2022-02-04 | 2022-01-27 | 7.210 | 2,662,500 | +15,000 | 0.16% | 19,196,625 |
| 2022-01-26 | 2022-01-24 | 8.000 | 2,647,500 | -16,000 | 0.15% | 21,180,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 2,663,500 | -10,000 | 0.16% | 20,588,855 |
| 2022-01-24 | 2022-01-20 | 7.130 | 2,673,500 | +10,000 | 0.16% | 19,062,055 |
| 2022-01-14 | 2022-01-12 | 7.500 | 2,663,500 | -500 | 0.16% | 19,976,250 |
| 2022-01-13 | 2022-01-11 | 7.410 | 2,664,000 | -8,000 | 0.16% | 19,740,240 |
| 2022-01-12 | 2022-01-10 | 7.340 | 2,672,000 | -6,000 | 0.16% | 19,612,480 |
| 2022-01-10 | 2022-01-06 | 7.060 | 2,678,000 | -500 | 0.16% | 18,906,680 |
| 2022-01-07 | 2022-01-05 | 7.280 | 2,678,500 | -25,000 | 0.16% | 19,499,480 |
| 2022-01-06 | 2022-01-04 | 7.750 | 2,703,500 | -6,000 | 0.16% | 20,952,125 |
| 2022-01-05 | 2022-01-03 | 8.020 | 2,709,500 | +12,500 | 0.16% | 21,730,190 |
| 2022-01-03 | 2021-12-29 | 8.720 | 2,697,000 | -2,500 | 0.16% | 23,517,840 |
| 2021-12-29 | 2021-12-24 | 8.800 | 2,699,500 | -5,000 | 0.16% | 23,755,600 |
| 2021-12-22 | 2021-12-20 | 8.400 | 2,704,500 | -5,000 | 0.16% | 22,717,800 |
| 2021-12-15 | 2021-12-13 | 8.580 | 2,709,500 | +5,000 | 0.16% | 23,247,510 |
| 2021-12-13 | 2021-12-09 | 9.030 | 2,704,500 | -5,000 | 0.16% | 24,421,635 |
| 2021-12-09 | 2021-12-07 | 8.430 | 2,709,500 | -5,000 | 0.16% | 22,841,085 |
| 2021-12-08 | 2021-12-06 | 8.120 | 2,714,500 | +15,000 | 0.16% | 22,041,740 |
| 2021-12-02 | 2021-11-30 | 9.420 | 2,699,500 | -3,000 | 0.16% | 25,429,290 |
| 2021-11-30 | 2021-11-26 | 9.460 | 2,702,500 | +5,000 | 0.16% | 25,565,650 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,697,500 | -500 | 0.16% | 26,651,300 |
| 2021-11-26 | 2021-11-24 | 10.020 | 2,698,000 | -5,000 | 0.16% | 27,033,960 |
| 2021-11-25 | 2021-11-23 | 9.670 | 2,703,000 | +5,000 | 0.16% | 26,138,010 |
| 2021-11-24 | 2021-11-22 | 9.780 | 2,698,000 | -5,000 | 0.16% | 26,386,440 |
| 2021-11-22 | 2021-11-18 | 9.300 | 2,703,000 | -6,000 | 0.16% | 25,137,900 |
| 2021-11-19 | 2021-11-17 | 9.390 | 2,709,000 | -2,000 | 0.16% | 25,437,510 |
| 2021-11-18 | 2021-11-16 | 9.310 | 2,711,000 | -1,500 | 0.16% | 25,239,410 |
| 2021-11-17 | 2021-11-15 | 9.290 | 2,712,500 | +2,000 | 0.16% | 25,199,125 |
| 2021-11-15 | 2021-11-11 | 9.530 | 2,710,500 | -2,000 | 0.16% | 25,831,065 |
| 2021-11-12 | 2021-11-10 | 9.190 | 2,712,500 | +2,000 | 0.16% | 24,927,875 |
| 2021-11-09 | 2021-11-05 | 9.390 | 2,710,500 | -2,000 | 0.16% | 25,451,595 |
| 2021-11-05 | 2021-11-03 | 9.000 | 2,712,500 | +8,000 | 0.16% | 24,412,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 2,704,500 | -12,000 | 0.16% | 24,908,445 |
| 2021-11-03 | 2021-11-01 | 9.360 | 2,716,500 | +14,000 | 0.16% | 25,426,440 |
| 2021-11-02 | 2021-10-29 | 10.300 | 2,702,500 | +2,000 | 0.16% | 27,835,750 |
| 2021-10-28 | 2021-10-26 | 10.540 | 2,700,500 | -15,000 | 0.16% | 28,463,270 |
| 2021-10-27 | 2021-10-25 | 9.750 | 2,715,500 | +7,000 | 0.16% | 26,476,125 |
| 2021-10-26 | 2021-10-22 | 10.280 | 2,708,500 | -7,000 | 0.16% | 27,843,380 |
| 2021-10-25 | 2021-10-21 | 9.650 | 2,715,500 | +6,000 | 0.16% | 26,204,575 |
| 2021-10-22 | 2021-10-20 | 9.860 | 2,709,500 | -22,000 | 0.16% | 26,715,670 |
| 2021-10-21 | 2021-10-19 | 9.930 | 2,731,500 | +2,000 | 0.16% | 27,123,795 |
| 2021-10-19 | 2021-10-15 | 10.200 | 2,729,500 | +18,500 | 0.16% | 27,840,900 |
| 2021-10-18 | 2021-10-12 | 11.200 | 2,711,000 | +2,500 | 0.16% | 30,363,200 |
| 2021-10-08 | 2021-10-06 | 10.700 | 2,708,500 | -4,500 | 0.16% | 28,980,950 |
| 2021-10-06 | 2021-10-04 | 11.080 | 2,713,000 | -8,500 | 0.16% | 30,060,040 |
| 2021-10-05 | 2021-09-30 | 11.260 | 2,721,500 | +3,000 | 0.16% | 30,644,090 |
| 2021-10-04 | 2021-09-29 | 12.040 | 2,718,500 | -12,000 | 0.16% | 32,730,740 |
| 2021-09-29 | 2021-09-27 | 12.780 | 2,730,500 | -3,000 | 0.16% | 34,895,790 |
| 2021-09-27 | 2021-09-23 | 13.400 | 2,733,500 | +9,000 | 0.16% | 36,628,900 |
| 2021-09-24 | 2021-09-21 | 13.000 | 2,724,500 | -7,000 | 0.16% | 35,418,500 |
| 2021-09-23 | 2021-09-20 | 12.500 | 2,731,500 | +2,000 | 0.16% | 34,143,750 |
| 2021-09-20 | 2021-09-16 | 13.260 | 2,729,500 | -8,000 | 0.16% | 36,193,170 |
| 2021-09-17 | 2021-09-15 | 13.600 | 2,737,500 | -13,000 | 0.16% | 37,230,000 |
| 2021-09-16 | 2021-09-14 | 13.180 | 2,750,500 | -500 | 0.16% | 36,251,590 |
| 2021-09-14 | 2021-09-10 | 13.680 | 2,751,000 | -3,500 | 0.16% | 37,633,680 |
| 2021-09-10 | 2021-09-08 | 13.900 | 2,754,500 | +1,000 | 0.16% | 38,287,550 |
| 2021-09-09 | 2021-09-07 | 14.000 | 2,753,500 | -8,000 | 0.16% | 38,549,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 2,761,500 | +4,000 | 0.16% | 36,783,180 |
| 2021-09-07 | 2021-09-03 | 13.460 | 2,757,500 | -1,000 | 0.16% | 37,115,950 |
| 2021-09-06 | 2021-09-02 | 12.700 | 2,758,500 | -5,000 | 0.16% | 35,032,950 |
| 2021-09-03 | 2021-09-01 | 12.340 | 2,763,500 | -500 | 0.16% | 34,101,590 |
| 2021-09-02 | 2021-08-31 | 11.500 | 2,764,000 | -25,500 | 0.16% | 31,786,000 |
| 2021-09-01 | 2021-08-30 | 10.260 | 2,789,500 | +2,000 | 0.16% | 28,620,270 |
| 2021-08-31 | 2021-08-27 | 10.640 | 2,787,500 | +17,000 | 0.16% | 29,659,000 |
| 2021-08-30 | 2021-08-26 | 11.040 | 2,770,500 | +11,000 | 0.16% | 30,586,320 |
| 2021-08-26 | 2021-08-24 | 9.870 | 2,759,500 | -80,000 | 0.16% | 27,236,265 |
| 2021-08-25 | 2021-08-23 | 9.540 | 2,839,500 | -3,500 | 0.17% | 27,088,830 |
| 2021-08-23 | 2021-08-19 | 10.020 | 2,843,000 | -4,500 | 0.17% | 28,486,860 |
| 2021-08-19 | 2021-08-17 | 10.020 | 2,847,500 | +7,000 | 0.17% | 28,531,950 |
| 2021-08-17 | 2021-08-13 | 10.340 | 2,840,500 | +1,500 | 0.17% | 29,370,770 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,839,000 | +4,500 | 0.17% | 30,717,980 |
| 2021-08-12 | 2021-08-10 | 10.860 | 2,834,500 | +7,000 | 0.17% | 30,782,670 |
| 2021-08-10 | 2021-08-06 | 9.730 | 2,827,500 | -3,500 | 0.16% | 27,511,575 |
| 2021-08-09 | 2021-08-05 | 9.640 | 2,831,000 | -3,500 | 0.17% | 27,290,840 |
| 2021-08-06 | 2021-08-04 | 10.160 | 2,834,500 | -12,500 | 0.17% | 28,798,520 |
| 2021-08-05 | 2021-08-03 | 9.720 | 2,847,000 | +4,000 | 0.17% | 27,672,840 |
| 2021-08-04 | 2021-08-02 | 10.900 | 2,843,000 | -7,000 | 0.17% | 30,988,700 |
| 2021-08-03 | 2021-07-30 | 11.300 | 2,850,000 | +5,000 | 0.17% | 32,205,000 |
| 2021-08-02 | 2021-07-29 | 11.480 | 2,845,000 | -58,000 | 0.17% | 32,660,600 |
| 2021-07-30 | 2021-07-28 | 10.080 | 2,903,000 | -15,500 | 0.17% | 29,262,240 |
| 2021-07-29 | 2021-07-27 | 9.150 | 2,918,500 | +1,046,000 | 0.17% | 26,704,275 |
| 2021-07-28 | 2021-07-26 | 12.500 | 1,872,500 | +9,500 | 0.11% | 23,406,250 |
| 2021-07-27 | 2021-07-23 | 13.840 | 1,863,000 | +1,000 | 0.11% | 25,783,920 |
| 2021-07-26 | 2021-07-22 | 13.680 | 1,862,000 | -13,000 | 0.11% | 25,472,160 |
| 2021-07-23 | 2021-07-21 | 12.960 | 1,875,000 | +5,000 | 0.11% | 24,300,000 |
| 2021-07-22 | 2021-07-20 | 13.600 | 1,870,000 | +33,500 | 0.11% | 25,432,000 |
| 2021-07-21 | 2021-07-19 | 14.560 | 1,836,500 | +11,500 | 0.11% | 26,739,440 |
| 2021-07-20 | 2021-07-16 | 15.460 | 1,825,000 | +1,500 | 0.11% | 28,214,500 |
| 2021-07-19 | 2021-07-15 | 15.840 | 1,823,500 | -500 | 0.11% | 28,884,240 |
| 2021-07-16 | 2021-07-14 | 16.140 | 1,824,000 | -5,000 | 0.11% | 29,439,360 |
| 2021-07-15 | 2021-07-13 | 16.260 | 1,829,000 | +128,500 | 0.11% | 29,739,540 |
| 2021-07-13 | 2021-07-09 | 16.720 | 1,700,500 | -33,500 | 0.10% | 28,432,360 |
| 2021-07-12 | 2021-07-08 | 16.020 | 1,734,000 | +500 | 0.10% | 27,778,680 |
| 2021-07-09 | 2021-07-07 | 16.660 | 1,733,500 | -16,500 | 0.10% | 28,880,110 |
| 2021-07-08 | 2021-07-06 | 16.320 | 1,750,000 | +34,000 | 0.10% | 28,560,000 |
| 2021-07-07 | 2021-07-05 | 16.880 | 1,716,000 | -26,000 | 0.10% | 28,966,080 |
| 2021-07-06 | 2021-07-02 | 16.660 | 1,742,000 | +24,500 | 0.10% | 29,021,720 |
| 2021-07-05 | 2021-06-30 | 17.120 | 1,717,500 | 0.10% | 29,403,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy