History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 3,322,025 | +0 | 0.19% | 4,285,412 |
| 2025-10-13 | 2025-10-09 | 1.240 | 3,322,025 | +0 | 0.19% | 4,119,311 |
| 2025-10-10 | 2025-10-08 | 1.250 | 3,322,025 | +195,000 | 0.19% | 4,152,531 |
| 2025-10-09 | 2025-10-06 | 1.230 | 3,127,025 | +91,800 | 0.18% | 3,846,241 |
| 2025-10-08 | 2025-10-03 | 1.260 | 3,035,225 | +427,000 | 0.18% | 3,824,384 |
| 2025-10-06 | 2025-10-02 | 1.230 | 2,608,225 | -832,000 | 0.15% | 3,208,117 |
| 2025-10-03 | 2025-09-30 | 1.250 | 3,440,225 | +338,000 | 0.20% | 4,300,281 |
| 2025-10-02 | 2025-09-29 | 1.230 | 3,102,225 | -734,475 | 0.18% | 3,815,737 |
| 2025-09-30 | 2025-09-26 | 1.170 | 3,836,700 | +291,000 | 0.23% | 4,488,939 |
| 2025-09-29 | 2025-09-25 | 1.190 | 3,545,700 | -162,000 | 0.21% | 4,219,383 |
| 2025-09-26 | 2025-09-24 | 1.190 | 3,707,700 | +132,000 | 0.22% | 4,412,163 |
| 2025-09-25 | 2025-09-23 | 1.200 | 3,575,700 | +525,600 | 0.21% | 4,290,840 |
| 2025-09-24 | 2025-09-22 | 1.220 | 3,050,100 | +37,500 | 0.18% | 3,721,122 |
| 2025-09-23 | 2025-09-19 | 1.220 | 3,012,600 | +339,500 | 0.18% | 3,675,372 |
| 2025-09-22 | 2025-09-18 | 1.230 | 2,673,100 | -554,000 | 0.16% | 3,287,913 |
| 2025-09-19 | 2025-09-17 | 1.270 | 3,227,100 | -445,500 | 0.19% | 4,098,417 |
| 2025-09-18 | 2025-09-16 | 1.270 | 3,672,600 | +406,000 | 0.22% | 4,664,202 |
| 2025-09-17 | 2025-09-15 | 1.220 | 3,266,600 | +444,200 | 0.19% | 3,985,252 |
| 2025-09-16 | 2025-09-12 | 1.230 | 2,822,400 | +438,500 | 0.17% | 3,471,552 |
| 2025-09-15 | 2025-09-11 | 1.260 | 2,383,900 | -116,000 | 0.14% | 3,003,714 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,499,900 | -16,399 | 0.15% | 3,224,871 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,516,299 | +238,000 | 0.15% | 3,321,515 |
| 2025-09-10 | 2025-09-08 | 1.330 | 2,278,299 | -679,059 | 0.13% | 3,030,138 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,957,358 | +417,500 | 0.17% | 4,022,007 |
| 2025-09-08 | 2025-09-04 | 1.360 | 2,539,858 | +280,000 | 0.15% | 3,454,207 |
| 2025-09-05 | 2025-09-03 | 1.360 | 2,259,858 | -46,216 | 0.13% | 3,073,407 |
| 2025-09-04 | 2025-09-02 | 1.410 | 2,306,074 | -65,500 | 0.14% | 3,251,564 |
| 2025-09-03 | 2025-09-01 | 1.470 | 2,371,574 | +565,000 | 0.14% | 3,486,214 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,806,574 | +123,500 | 0.11% | 2,655,664 |
| 2025-09-01 | 2025-08-28 | 1.560 | 1,683,074 | -632,100 | 0.10% | 2,625,595 |
| 2025-08-29 | 2025-08-27 | 1.510 | 2,315,174 | +412,000 | 0.14% | 3,495,913 |
| 2025-08-28 | 2025-08-26 | 1.590 | 1,903,174 | +71,900 | 0.11% | 3,026,047 |
| 2025-08-27 | 2025-08-25 | 1.650 | 1,831,274 | +149,696 | 0.11% | 3,021,602 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,681,578 | -2,500 | 0.10% | 2,707,341 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,684,078 | +260,000 | 0.10% | 2,677,684 |
| 2025-08-22 | 2025-08-20 | 1.640 | 1,424,078 | -234,800 | 0.08% | 2,335,488 |
| 2025-08-21 | 2025-08-19 | 1.630 | 1,658,878 | -494,093 | 0.10% | 2,703,971 |
| 2025-08-20 | 2025-08-18 | 1.630 | 2,152,971 | +380,500 | 0.13% | 3,509,343 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,772,471 | -244,500 | 0.10% | 2,960,027 |
| 2025-08-18 | 2025-08-14 | 1.600 | 2,016,971 | -43,500 | 0.12% | 3,227,154 |
| 2025-08-15 | 2025-08-13 | 1.590 | 2,060,471 | +511,500 | 0.12% | 3,276,149 |
| 2025-08-14 | 2025-08-12 | 1.530 | 1,548,971 | +76,500 | 0.09% | 2,369,926 |
| 2025-08-13 | 2025-08-11 | 1.550 | 1,472,471 | -562,610 | 0.09% | 2,282,330 |
| 2025-08-12 | 2025-08-08 | 1.480 | 2,035,081 | +409,500 | 0.12% | 3,011,920 |
| 2025-08-11 | 2025-08-07 | 1.490 | 1,625,581 | +51,500 | 0.10% | 2,422,116 |
| 2025-08-08 | 2025-08-06 | 1.490 | 1,574,081 | +25,000 | 0.09% | 2,345,381 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,549,081 | -36,000 | 0.09% | 2,292,640 |
| 2025-08-06 | 2025-08-04 | 1.460 | 1,585,081 | -214,000 | 0.09% | 2,314,218 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,799,081 | +104,500 | 0.11% | 2,662,640 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,694,581 | +322,000 | 0.10% | 2,592,709 |
| 2025-08-01 | 2025-07-30 | 1.570 | 1,372,581 | -404,500 | 0.08% | 2,154,952 |
| 2025-07-31 | 2025-07-29 | 1.470 | 1,777,081 | +134,000 | 0.10% | 2,612,309 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,643,081 | +357,500 | 0.10% | 2,382,467 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,285,581 | -13,000 | 0.08% | 1,902,660 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,298,581 | -186,500 | 0.08% | 2,038,772 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,485,081 | +206,000 | 0.09% | 2,272,174 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,279,081 | -236,000 | 0.08% | 1,969,785 |
| 2025-07-23 | 2025-07-21 | 1.570 | 1,515,081 | -560,958 | 0.09% | 2,378,677 |
| 2025-07-22 | 2025-07-18 | 1.600 | 2,076,039 | -143,000 | 0.12% | 3,321,662 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,219,039 | +732,500 | 0.13% | 3,483,891 |
| 2025-07-18 | 2025-07-16 | 1.600 | 1,486,539 | -153,800 | 0.09% | 2,378,462 |
| 2025-07-17 | 2025-07-15 | 1.650 | 1,640,339 | +301,400 | 0.10% | 2,706,559 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,338,939 | -89,500 | 0.08% | 2,195,860 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,428,439 | -51,000 | 0.08% | 2,356,924 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,479,439 | +10,545 | 0.09% | 2,515,046 |
| 2025-07-11 | 2025-07-09 | 1.590 | 1,468,894 | +332,300 | 0.09% | 2,335,541 |
| 2025-07-10 | 2025-07-08 | 1.620 | 1,136,594 | +144,000 | 0.07% | 1,841,282 |
| 2025-07-09 | 2025-07-07 | 1.580 | 992,594 | -301,035 | 0.06% | 1,568,299 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,293,629 | -44,565 | 0.08% | 1,966,316 |
| 2025-07-07 | 2025-07-03 | 1.510 | 1,338,194 | +126,201 | 0.08% | 2,020,673 |
| 2025-07-04 | 2025-07-02 | 1.680 | 1,211,993 | +9,107 | 0.07% | 2,036,148 |
| 2025-07-03 | 2025-06-30 | 1.260 | 1,202,886 | -292,977 | 0.07% | 1,515,636 |
| 2025-07-02 | 2025-06-27 | 1.200 | 1,495,863 | +14,500 | 0.09% | 1,795,036 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,481,363 | +77,500 | 0.09% | 1,792,449 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,403,863 | +384,000 | 0.08% | 1,726,751 |
| 2025-06-26 | 2025-06-24 | 1.180 | 1,019,863 | -39,500 | 0.06% | 1,203,438 |
| 2025-06-25 | 2025-06-23 | 1.150 | 1,059,363 | -99,000 | 0.06% | 1,218,267 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,158,363 | +16,500 | 0.07% | 1,320,534 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,141,863 | -251,500 | 0.07% | 1,324,561 |
| 2025-06-20 | 2025-06-18 | 1.220 | 1,393,363 | -777,281 | 0.08% | 1,699,903 |
| 2025-06-19 | 2025-06-17 | 1.210 | 2,170,644 | +273,500 | 0.13% | 2,626,479 |
| 2025-06-18 | 2025-06-16 | 1.230 | 1,897,144 | +191,500 | 0.11% | 2,333,487 |
| 2025-06-17 | 2025-06-13 | 1.220 | 1,705,644 | -561,500 | 0.10% | 2,080,886 |
| 2025-06-16 | 2025-06-12 | 1.240 | 2,267,144 | +424,000 | 0.13% | 2,811,259 |
| 2025-06-13 | 2025-06-11 | 1.280 | 1,843,144 | +83,000 | 0.11% | 2,359,224 |
| 2025-06-12 | 2025-06-10 | 1.250 | 1,760,144 | +94,000 | 0.10% | 2,200,180 |
| 2025-06-11 | 2025-06-09 | 1.260 | 1,666,144 | -342,000 | 0.10% | 2,099,341 |
| 2025-06-10 | 2025-06-06 | 1.270 | 2,008,144 | +555,000 | 0.12% | 2,550,343 |
| 2025-06-09 | 2025-06-05 | 1.290 | 1,453,144 | -1,084,600 | 0.09% | 1,874,556 |
| 2025-06-06 | 2025-06-04 | 1.300 | 2,537,744 | +329,500 | 0.15% | 3,299,067 |
| 2025-06-05 | 2025-06-03 | 1.230 | 2,208,244 | -607,000 | 0.13% | 2,716,140 |
| 2025-06-04 | 2025-06-02 | 1.240 | 2,815,244 | -87,000 | 0.17% | 3,490,903 |
| 2025-06-03 | 2025-05-30 | 1.240 | 2,902,244 | +125,851 | 0.17% | 3,598,783 |
| 2025-06-02 | 2025-05-29 | 1.240 | 2,776,393 | -278,761 | 0.16% | 3,442,727 |
| 2025-05-30 | 2025-05-28 | 1.160 | 3,055,154 | +32,000 | 0.18% | 3,543,979 |
| 2025-05-29 | 2025-05-27 | 1.150 | 3,023,154 | +86,500 | 0.18% | 3,476,627 |
| 2025-05-28 | 2025-05-26 | 1.100 | 2,936,654 | +37,000 | 0.17% | 3,230,319 |
| 2025-05-27 | 2025-05-23 | 1.130 | 2,899,654 | +110,000 | 0.17% | 3,276,609 |
| 2025-05-26 | 2025-05-22 | 1.110 | 2,789,654 | +96,500 | 0.16% | 3,096,516 |
| 2025-05-23 | 2025-05-21 | 1.140 | 2,693,154 | -3,500 | 0.16% | 3,070,196 |
| 2025-05-22 | 2025-05-20 | 1.120 | 2,696,654 | +96,500 | 0.16% | 3,020,252 |
| 2025-05-21 | 2025-05-19 | 1.100 | 2,600,154 | +116,500 | 0.15% | 2,860,169 |
| 2025-05-20 | 2025-05-16 | 1.090 | 2,483,654 | +46,500 | 0.15% | 2,707,183 |
| 2025-05-19 | 2025-05-15 | 1.090 | 2,437,154 | -41,500 | 0.14% | 2,656,498 |
| 2025-05-16 | 2025-05-14 | 1.120 | 2,478,654 | +2,000 | 0.15% | 2,776,092 |
| 2025-05-15 | 2025-05-13 | 1.110 | 2,476,654 | +114,000 | 0.15% | 2,749,086 |
| 2025-05-14 | 2025-05-12 | 1.140 | 2,362,654 | +250,500 | 0.14% | 2,693,426 |
| 2025-05-13 | 2025-05-09 | 1.110 | 2,112,154 | +124,000 | 0.12% | 2,344,491 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,988,154 | +1,719,000 | 0.12% | 2,226,732 |
| 2025-05-09 | 2025-05-07 | 1.160 | 269,154 | -17,000 | 0.02% | 312,219 |
| 2025-05-08 | 2025-05-06 | 1.170 | 286,154 | -107,000 | 0.02% | 334,800 |
| 2025-05-07 | 2025-05-02 | 1.230 | 393,154 | +199,000 | 0.02% | 483,579 |
| 2025-05-06 | 2025-04-30 | 1.130 | 194,154 | -64,000 | 0.01% | 219,394 |
| 2025-05-02 | 2025-04-29 | 1.060 | 258,154 | -856,500 | 0.02% | 273,643 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,114,654 | +417,100 | 0.07% | 1,092,361 |
| 2025-04-29 | 2025-04-25 | 0.970 | 697,554 | -239,500 | 0.04% | 676,627 |
| 2025-04-28 | 2025-04-24 | 0.970 | 937,054 | -255,500 | 0.05% | 908,942 |
| 2025-04-25 | 2025-04-23 | 0.990 | 1,192,554 | -751,119 | 0.07% | 1,180,628 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,943,673 | +632,500 | 0.11% | 1,846,489 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,311,173 | +181,000 | 0.08% | 1,298,061 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,130,173 | +231,200 | 0.07% | 1,051,061 |
| 2025-04-17 | 2025-04-15 | 0.970 | 898,973 | -96,000 | 0.05% | 872,004 |
| 2025-04-16 | 2025-04-14 | 0.980 | 994,973 | -259,500 | 0.06% | 975,074 |
| 2025-04-15 | 2025-04-11 | 0.940 | 1,254,473 | +176,000 | 0.07% | 1,179,205 |
| 2025-04-14 | 2025-04-10 | 0.950 | 1,078,473 | -83,000 | 0.06% | 1,024,549 |
| 2025-04-11 | 2025-04-09 | 0.960 | 1,161,473 | -30,000 | 0.07% | 1,115,014 |
| 2025-04-10 | 2025-04-08 | 0.940 | 1,191,473 | -832,470 | 0.07% | 1,119,985 |
| 2025-04-09 | 2025-04-07 | 0.920 | 2,023,943 | +600,500 | 0.12% | 1,862,028 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,423,443 | +609,000 | 0.08% | 1,565,787 |
| 2025-04-07 | 2025-04-02 | 1.110 | 814,443 | +50,000 | 0.05% | 904,032 |
| 2025-04-03 | 2025-04-01 | 1.100 | 764,443 | +120,500 | 0.04% | 840,887 |
| 2025-04-02 | 2025-03-31 | 1.040 | 643,943 | +99,500 | 0.04% | 669,701 |
| 2025-04-01 | 2025-03-28 | 1.170 | 544,443 | +15,500 | 0.03% | 636,998 |
| 2025-03-31 | 2025-03-27 | 1.180 | 528,943 | -808,641 | 0.03% | 624,153 |
| 2025-03-28 | 2025-03-26 | 1.130 | 1,337,584 | +105,000 | 0.08% | 1,511,470 |
| 2025-03-27 | 2025-03-25 | 1.130 | 1,232,584 | +192,500 | 0.07% | 1,392,820 |
| 2025-03-26 | 2025-03-24 | 1.160 | 1,040,084 | +512,500 | 0.06% | 1,206,497 |
| 2025-03-25 | 2025-03-21 | 1.170 | 527,584 | -527,841 | 0.03% | 617,273 |
| 2025-03-24 | 2025-03-20 | 1.170 | 1,055,425 | +635,000 | 0.06% | 1,234,847 |
| 2025-03-21 | 2025-03-19 | 1.210 | 420,425 | +9,739 | 0.02% | 508,714 |
| 2025-03-20 | 2025-03-18 | 1.250 | 410,686 | +140,010 | 0.02% | 513,358 |
| 2025-03-19 | 2025-03-17 | 1.250 | 270,676 | +59,000 | 0.02% | 338,345 |
| 2025-03-18 | 2025-03-14 | 1.240 | 211,676 | +166,000 | 0.01% | 262,478 |
| 2025-03-17 | 2025-03-13 | 1.240 | 45,676 | -6,981 | 0.00% | 56,638 |
| 2025-03-14 | 2025-03-12 | 1.260 | 52,657 | -391,516 | 0.00% | 66,348 |
| 2025-03-13 | 2025-03-11 | 1.320 | 444,173 | -514,981 | 0.03% | 586,308 |
| 2025-03-12 | 2025-03-10 | 1.300 | 959,154 | -138,000 | 0.06% | 1,246,900 |
| 2025-03-11 | 2025-03-07 | 1.640 | 1,097,154 | +698,900 | 0.06% | 1,799,333 |
| 2025-03-10 | 2025-03-06 | 1.730 | 398,254 | -64,200 | 0.02% | 688,979 |
| 2025-03-07 | 2025-03-05 | 1.570 | 462,454 | -457,200 | 0.03% | 726,053 |
| 2025-03-06 | 2025-03-04 | 1.560 | 919,654 | +164,269 | 0.05% | 1,434,660 |
| 2025-03-05 | 2025-03-03 | 1.710 | 755,385 | +72,321 | 0.04% | 1,291,708 |
| 2025-03-04 | 2025-02-28 | 2.100 | 683,064 | -239,958 | 0.04% | 1,434,434 |
| 2025-03-03 | 2025-02-27 | 2.150 | 923,022 | +365,036 | 0.05% | 1,984,497 |
| 2025-02-28 | 2025-02-26 | 1.770 | 557,986 | -223,100 | 0.03% | 987,635 |
| 2025-02-27 | 2025-02-25 | 1.330 | 781,086 | +340,200 | 0.05% | 1,038,844 |
| 2025-02-26 | 2025-02-24 | 1.350 | 440,886 | -456,500 | 0.03% | 595,196 |
| 2025-02-25 | 2025-02-21 | 1.360 | 897,386 | +75,400 | 0.05% | 1,220,445 |
| 2025-02-24 | 2025-02-20 | 1.390 | 821,986 | +199,500 | 0.05% | 1,142,561 |
| 2025-02-21 | 2025-02-19 | 1.330 | 622,486 | +10,285 | 0.04% | 827,906 |
| 2025-02-20 | 2025-02-18 | 1.320 | 612,201 | +20,254 | 0.04% | 808,105 |
| 2025-02-19 | 2025-02-17 | 1.360 | 591,947 | +108,784 | 0.03% | 805,048 |
| 2025-02-18 | 2025-02-14 | 1.370 | 483,163 | +36,904 | 0.03% | 661,933 |
| 2025-02-17 | 2025-02-13 | 1.300 | 446,259 | -45,000 | 0.03% | 580,137 |
| 2025-02-14 | 2025-02-12 | 1.290 | 491,259 | -573,440 | 0.03% | 633,724 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,064,699 | -448,100 | 0.06% | 1,330,874 |
| 2025-02-12 | 2025-02-10 | 1.320 | 1,512,799 | +169,500 | 0.09% | 1,996,895 |
| 2025-02-11 | 2025-02-07 | 1.290 | 1,343,299 | +483,938 | 0.08% | 1,732,856 |
| 2025-02-10 | 2025-02-06 | 1.220 | 859,361 | -817,500 | 0.05% | 1,048,420 |
| 2025-02-07 | 2025-02-05 | 1.230 | 1,676,861 | -1,313,651 | 0.10% | 2,062,539 |
| 2025-02-06 | 2025-02-04 | 1.210 | 2,990,512 | +913,510 | 0.18% | 3,618,520 |
| 2025-02-05 | 2025-02-03 | 1.170 | 2,077,002 | +1,247,856 | 0.12% | 2,430,092 |
| 2025-02-04 | 2025-01-28 | 1.170 | 829,146 | -12,702 | 0.05% | 970,101 |
| 2025-02-03 | 2025-01-24 | 1.150 | 841,848 | -471,202 | 0.05% | 968,125 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,313,050 | -240,202 | 0.08% | 1,483,746 |
| 2025-01-24 | 2025-01-22 | 1.130 | 1,553,252 | -86,702 | 0.09% | 1,755,175 |
| 2025-01-23 | 2025-01-21 | 1.140 | 1,639,954 | +105,009 | 0.10% | 1,869,548 |
| 2025-01-22 | 2025-01-20 | 1.150 | 1,534,945 | +318,889 | 0.09% | 1,765,187 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,216,056 | -215,500 | 0.07% | 1,398,464 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,431,556 | +671,695 | 0.08% | 1,689,236 |
| 2025-01-17 | 2025-01-15 | 1.150 | 759,861 | -70,000 | 0.04% | 873,840 |
| 2025-01-16 | 2025-01-14 | 1.120 | 829,861 | -64,500 | 0.05% | 929,444 |
| 2025-01-15 | 2025-01-13 | 1.100 | 894,361 | +68,500 | 0.05% | 983,797 |
| 2025-01-14 | 2025-01-10 | 1.130 | 825,861 | +234,500 | 0.05% | 933,223 |
| 2025-01-13 | 2025-01-09 | 1.230 | 591,361 | +32,864 | 0.03% | 727,374 |
| 2025-01-10 | 2025-01-08 | 1.260 | 558,497 | -68,320 | 0.03% | 703,706 |
| 2025-01-09 | 2025-01-07 | 1.300 | 626,817 | +197,300 | 0.04% | 814,862 |
| 2025-01-08 | 2025-01-06 | 1.300 | 429,517 | -629,300 | 0.03% | 558,372 |
| 2025-01-07 | 2025-01-03 | 1.340 | 1,058,817 | +376,720 | 0.06% | 1,418,815 |
| 2025-01-06 | 2025-01-02 | 1.300 | 682,097 | +241,513 | 0.04% | 886,726 |
| 2025-01-03 | 2024-12-31 | 1.360 | 440,584 | -72,100 | 0.03% | 599,194 |
| 2025-01-02 | 2024-12-27 | 1.410 | 512,684 | -1,108,200 | 0.03% | 722,884 |
| 2024-12-30 | 2024-12-24 | 1.430 | 1,620,884 | +1,201,737 | 0.10% | 2,317,864 |
| 2024-12-27 | 2024-12-20 | 1.450 | 419,147 | -185,112 | 0.02% | 607,763 |
| 2024-12-23 | 2024-12-19 | 1.480 | 604,259 | -101,099 | 0.04% | 894,303 |
| 2024-12-20 | 2024-12-18 | 1.500 | 705,358 | -527,099 | 0.04% | 1,058,037 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,232,457 | -2,414,393 | 0.07% | 1,824,036 |
| 2024-12-18 | 2024-12-16 | 1.510 | 3,646,850 | +2,401,073 | 0.21% | 5,506,744 |
| 2024-12-17 | 2024-12-13 | 1.560 | 1,245,777 | +227,801 | 0.07% | 1,943,412 |
| 2024-12-16 | 2024-12-12 | 1.680 | 1,017,976 | -45,299 | 0.06% | 1,710,200 |
| 2024-12-13 | 2024-12-11 | 1.600 | 1,063,275 | +89,301 | 0.06% | 1,701,240 |
| 2024-12-12 | 2024-12-10 | 1.520 | 973,974 | +663,801 | 0.06% | 1,480,440 |
| 2024-12-11 | 2024-12-09 | 1.560 | 310,173 | -475,699 | 0.02% | 483,870 |
| 2024-12-10 | 2024-12-06 | 1.470 | 785,872 | -1,812,433 | 0.05% | 1,155,232 |
| 2024-12-09 | 2024-12-05 | 1.410 | 2,598,305 | +96,301 | 0.15% | 3,663,610 |
| 2024-12-06 | 2024-12-04 | 1.420 | 2,502,004 | -11,598 | 0.15% | 3,552,846 |
| 2024-12-05 | 2024-12-03 | 1.460 | 2,513,602 | -445,500 | 0.15% | 3,669,859 |
| 2024-12-04 | 2024-12-02 | 1.470 | 2,959,102 | +772,000 | 0.17% | 4,349,880 |
| 2024-12-03 | 2024-11-29 | 1.450 | 2,187,102 | -137,460 | 0.13% | 3,171,298 |
| 2024-12-02 | 2024-11-28 | 1.420 | 2,324,562 | +247,800 | 0.14% | 3,300,878 |
| 2024-11-29 | 2024-11-27 | 1.460 | 2,076,762 | +180,245 | 0.12% | 3,032,073 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,896,517 | -610,000 | 0.11% | 2,693,054 |
| 2024-11-27 | 2024-11-25 | 1.390 | 2,506,517 | +2,269,915 | 0.15% | 3,484,059 |
| 2024-11-26 | 2024-11-22 | 1.380 | 236,602 | -469,900 | 0.01% | 326,511 |
| 2024-11-25 | 2024-11-21 | 1.450 | 706,502 | +182,900 | 0.04% | 1,024,428 |
| 2024-11-22 | 2024-11-20 | 1.500 | 523,602 | -442,822 | 0.03% | 785,403 |
| 2024-11-21 | 2024-11-19 | 1.480 | 966,424 | -1,098,062 | 0.06% | 1,430,308 |
| 2024-11-20 | 2024-11-18 | 1.450 | 2,064,486 | +769,000 | 0.12% | 2,993,505 |
| 2024-11-19 | 2024-11-15 | 1.430 | 1,295,486 | -1,062,500 | 0.08% | 1,852,545 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,357,986 | +826,500 | 0.14% | 3,395,500 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,531,486 | +776,000 | 0.09% | 2,343,174 |
| 2024-11-14 | 2024-11-12 | 1.520 | 755,486 | -1,822,573 | 0.04% | 1,148,339 |
| 2024-11-13 | 2024-11-11 | 1.590 | 2,578,059 | +1,039,500 | 0.15% | 4,099,114 |
| 2024-11-12 | 2024-11-08 | 1.640 | 1,538,559 | -172,958 | 0.09% | 2,523,237 |
| 2024-11-11 | 2024-11-07 | 1.660 | 1,711,517 | -1,067,753 | 0.10% | 2,841,118 |
| 2024-11-08 | 2024-11-06 | 1.550 | 2,779,270 | +1,017,742 | 0.16% | 4,307,868 |
| 2024-11-07 | 2024-11-05 | 1.570 | 1,761,528 | -84,168 | 0.10% | 2,765,599 |
| 2024-11-06 | 2024-11-04 | 1.490 | 1,845,696 | +489,000 | 0.11% | 2,750,087 |
| 2024-11-05 | 2024-11-01 | 1.480 | 1,356,696 | -374,780 | 0.08% | 2,007,910 |
| 2024-11-04 | 2024-10-31 | 1.470 | 1,731,476 | -118,158 | 0.10% | 2,545,270 |
| 2024-11-01 | 2024-10-30 | 1.450 | 1,849,634 | +775,426 | 0.11% | 2,681,969 |
| 2024-10-31 | 2024-10-29 | 1.460 | 1,074,208 | +491,179 | 0.06% | 1,568,344 |
| 2024-10-30 | 2024-10-28 | 1.470 | 583,029 | -119,380 | 0.03% | 857,053 |
| 2024-10-29 | 2024-10-25 | 1.430 | 702,409 | +232,141 | 0.04% | 1,004,445 |
| 2024-10-28 | 2024-10-24 | 1.410 | 470,268 | -908,707 | 0.03% | 663,078 |
| 2024-10-25 | 2024-10-23 | 1.450 | 1,378,975 | -1,264,341 | 0.08% | 1,999,514 |
| 2024-10-24 | 2024-10-22 | 1.440 | 2,643,316 | -709,800 | 0.16% | 3,806,375 |
| 2024-10-23 | 2024-10-21 | 1.420 | 3,353,116 | +158,501 | 0.20% | 4,761,425 |
| 2024-10-22 | 2024-10-18 | 1.470 | 3,194,615 | +157,976 | 0.19% | 4,696,084 |
| 2024-10-21 | 2024-10-17 | 1.390 | 3,036,639 | +122,838 | 0.18% | 4,220,928 |
| 2024-10-18 | 2024-10-16 | 1.450 | 2,913,801 | +1,933,606 | 0.17% | 4,225,011 |
| 2024-10-17 | 2024-10-15 | 1.390 | 980,195 | -3,435,669 | 0.06% | 1,362,471 |
| 2024-10-16 | 2024-10-14 | 1.480 | 4,415,864 | -231,500 | 0.26% | 6,535,479 |
| 2024-10-15 | 2024-10-10 | 1.570 | 4,647,364 | -6,656 | 0.27% | 7,296,361 |
| 2024-10-14 | 2024-10-09 | 1.500 | 4,654,020 | +99 | 0.27% | 6,981,030 |
| 2024-10-10 | 2024-10-08 | 1.670 | 4,653,921 | +3,229,675 | 0.27% | 7,772,048 |
| 2024-10-09 | 2024-10-07 | 2.010 | 1,424,246 | +256,922 | 0.08% | 2,862,734 |
| 2024-10-08 | 2024-10-04 | 1.830 | 1,167,324 | -577,041 | 0.07% | 2,136,203 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,744,365 | -11,950 | 0.10% | 3,087,526 |
| 2024-10-04 | 2024-10-02 | 1.880 | 1,756,315 | -3,802,500 | 0.10% | 3,301,872 |
| 2024-10-03 | 2024-09-30 | 1.900 | 5,558,815 | +5,134,000 | 0.33% | 10,561,748 |
| 2024-10-02 | 2024-09-27 | 1.820 | 424,815 | -1,015,931 | 0.02% | 773,163 |
| 2024-09-30 | 2024-09-26 | 1.730 | 1,440,746 | +700,845 | 0.08% | 2,492,491 |
| 2024-09-27 | 2024-09-25 | 1.510 | 739,901 | -36,500 | 0.04% | 1,117,251 |
| 2024-09-26 | 2024-09-24 | 1.500 | 776,401 | -422,979 | 0.05% | 1,164,602 |
| 2024-09-25 | 2024-09-23 | 1.340 | 1,199,380 | -738,415 | 0.07% | 1,607,169 |
| 2024-09-24 | 2024-09-20 | 1.330 | 1,937,795 | +786,788 | 0.11% | 2,577,267 |
| 2024-09-23 | 2024-09-19 | 1.320 | 1,151,007 | +60,976 | 0.07% | 1,519,329 |
| 2024-09-20 | 2024-09-17 | 1.250 | 1,090,031 | +478,500 | 0.06% | 1,362,539 |
| 2024-09-19 | 2024-09-16 | 1.260 | 611,531 | -11,391 | 0.04% | 770,529 |
| 2024-09-17 | 2024-09-13 | 1.260 | 622,922 | +168,422 | 0.04% | 784,882 |
| 2024-09-16 | 2024-09-12 | 1.240 | 454,500 | +86,209 | 0.03% | 563,580 |
| 2024-09-13 | 2024-09-11 | 1.230 | 368,291 | -530,636 | 0.02% | 452,998 |
| 2024-09-12 | 2024-09-10 | 1.230 | 898,927 | +158,019 | 0.05% | 1,105,680 |
| 2024-09-11 | 2024-09-09 | 1.330 | 740,908 | +108,300 | 0.04% | 985,408 |
| 2024-09-10 | 2024-09-05 | 1.380 | 632,608 | -8,000 | 0.04% | 872,999 |
| 2024-09-09 | 2024-09-04 | 1.380 | 640,608 | +328,600 | 0.04% | 884,039 |
| 2024-09-05 | 2024-09-03 | 1.390 | 312,008 | -223,000 | 0.02% | 433,691 |
| 2024-09-04 | 2024-09-02 | 1.390 | 535,008 | -75,500 | 0.03% | 743,661 |
| 2024-09-03 | 2024-08-30 | 1.450 | 610,508 | -523,000 | 0.04% | 885,237 |
| 2024-09-02 | 2024-08-29 | 1.420 | 1,133,508 | -136,354 | 0.07% | 1,609,581 |
| 2024-08-30 | 2024-08-28 | 1.380 | 1,269,862 | -159,500 | 0.07% | 1,752,410 |
| 2024-08-29 | 2024-08-27 | 1.420 | 1,429,362 | -147,922 | 0.08% | 2,029,694 |
| 2024-08-28 | 2024-08-26 | 1.430 | 1,577,284 | -441,400 | 0.09% | 2,255,516 |
| 2024-08-27 | 2024-08-23 | 1.380 | 2,018,684 | +609,522 | 0.12% | 2,785,784 |
| 2024-08-26 | 2024-08-22 | 1.360 | 1,409,162 | -518,418 | 0.08% | 1,916,460 |
| 2024-08-23 | 2024-08-21 | 1.390 | 1,927,580 | -11,000 | 0.11% | 2,679,336 |
| 2024-08-22 | 2024-08-20 | 1.400 | 1,938,580 | -60,000 | 0.11% | 2,714,012 |
| 2024-08-21 | 2024-08-19 | 1.450 | 1,998,580 | +436,500 | 0.12% | 2,897,941 |
| 2024-08-20 | 2024-08-16 | 1.460 | 1,562,080 | +431,500 | 0.09% | 2,280,637 |
| 2024-08-19 | 2024-08-15 | 1.430 | 1,130,580 | -542,200 | 0.07% | 1,616,729 |
| 2024-08-16 | 2024-08-14 | 1.390 | 1,672,780 | +442,500 | 0.10% | 2,325,164 |
| 2024-08-15 | 2024-08-13 | 1.420 | 1,230,280 | +669,000 | 0.07% | 1,746,998 |
| 2024-08-14 | 2024-08-12 | 1.500 | 561,280 | -130,000 | 0.03% | 841,920 |
| 2024-08-13 | 2024-08-09 | 1.560 | 691,280 | -137,000 | 0.04% | 1,078,397 |
| 2024-08-12 | 2024-08-08 | 1.540 | 828,280 | +346,000 | 0.05% | 1,275,551 |
| 2024-08-09 | 2024-08-07 | 1.540 | 482,280 | -258,301 | 0.03% | 742,711 |
| 2024-08-08 | 2024-08-06 | 1.500 | 740,581 | +521,500 | 0.04% | 1,110,872 |
| 2024-08-07 | 2024-08-05 | 1.480 | 219,081 | -274,100 | 0.01% | 324,240 |
| 2024-08-06 | 2024-08-02 | 1.760 | 493,181 | -621,500 | 0.03% | 867,999 |
| 2024-08-05 | 2024-08-01 | 1.790 | 1,114,681 | +95,500 | 0.07% | 1,995,279 |
| 2024-08-02 | 2024-07-31 | 1.830 | 1,019,181 | +622,500 | 0.06% | 1,865,101 |
| 2024-08-01 | 2024-07-30 | 1.740 | 396,681 | -160,500 | 0.02% | 690,225 |
| 2024-07-31 | 2024-07-29 | 1.740 | 557,181 | +69,000 | 0.03% | 969,495 |
| 2024-07-30 | 2024-07-26 | 1.780 | 488,181 | +33,500 | 0.03% | 868,962 |
| 2024-07-29 | 2024-07-25 | 1.750 | 454,681 | -583,659 | 0.03% | 795,692 |
| 2024-07-26 | 2024-07-24 | 1.810 | 1,038,340 | +299,000 | 0.06% | 1,879,395 |
| 2024-07-25 | 2024-07-23 | 1.880 | 739,340 | +301,500 | 0.04% | 1,389,959 |
| 2024-07-24 | 2024-07-22 | 1.880 | 437,840 | +38,816 | 0.03% | 823,139 |
| 2024-07-23 | 2024-07-19 | 1.970 | 399,024 | -318,000 | 0.02% | 786,077 |
| 2024-07-22 | 2024-07-18 | 2.040 | 717,024 | +25,500 | 0.04% | 1,462,729 |
| 2024-07-19 | 2024-07-17 | 2.020 | 691,524 | -413,632 | 0.04% | 1,396,878 |
| 2024-07-18 | 2024-07-16 | 1.980 | 1,105,156 | +242,500 | 0.06% | 2,188,209 |
| 2024-07-17 | 2024-07-15 | 2.010 | 862,656 | -561,000 | 0.05% | 1,733,939 |
| 2024-07-16 | 2024-07-12 | 2.070 | 1,423,656 | +601,000 | 0.08% | 2,946,968 |
| 2024-07-15 | 2024-07-11 | 2.050 | 822,656 | +306,000 | 0.05% | 1,686,445 |
| 2024-07-12 | 2024-07-10 | 1.950 | 516,656 | -339,500 | 0.03% | 1,007,479 |
| 2024-07-11 | 2024-07-09 | 1.980 | 856,156 | +410,000 | 0.05% | 1,695,189 |
| 2024-07-10 | 2024-07-08 | 2.020 | 446,156 | +78,532 | 0.03% | 901,235 |
| 2024-07-09 | 2024-07-05 | 2.120 | 367,624 | +173,000 | 0.02% | 779,363 |
| 2024-07-08 | 2024-07-04 | 2.120 | 194,624 | -167,000 | 0.01% | 412,603 |
| 2024-07-05 | 2024-07-03 | 2.160 | 361,624 | -195,532 | 0.02% | 781,108 |
| 2024-07-04 | 2024-07-02 | 2.060 | 557,156 | +241,500 | 0.03% | 1,147,741 |
| 2024-07-03 | 2024-06-28 | 2.060 | 315,656 | -32,657 | 0.02% | 650,251 |
| 2024-07-02 | 2024-06-27 | 2.070 | 348,313 | -690,500 | 0.02% | 721,008 |
| 2024-06-28 | 2024-06-26 | 2.150 | 1,038,813 | +184,000 | 0.06% | 2,233,448 |
| 2024-06-27 | 2024-06-25 | 2.120 | 854,813 | +477,000 | 0.05% | 1,812,204 |
| 2024-06-26 | 2024-06-24 | 2.210 | 377,813 | +87,500 | 0.02% | 834,967 |
| 2024-06-25 | 2024-06-21 | 2.260 | 290,313 | -632,900 | 0.02% | 656,107 |
| 2024-06-24 | 2024-06-20 | 2.260 | 923,213 | +95,300 | 0.05% | 2,086,461 |
| 2024-06-21 | 2024-06-19 | 2.340 | 827,913 | +383,500 | 0.05% | 1,937,316 |
| 2024-06-20 | 2024-06-18 | 2.290 | 444,413 | -119,000 | 0.03% | 1,017,706 |
| 2024-06-19 | 2024-06-17 | 2.330 | 563,413 | -10,500 | 0.03% | 1,312,752 |
| 2024-06-18 | 2024-06-14 | 2.360 | 573,913 | -37,900 | 0.03% | 1,354,435 |
| 2024-06-17 | 2024-06-13 | 2.330 | 611,813 | +23,300 | 0.04% | 1,425,524 |
| 2024-06-14 | 2024-06-12 | 2.310 | 588,513 | +125,600 | 0.03% | 1,359,465 |
| 2024-06-13 | 2024-06-11 | 2.340 | 462,913 | +56,241 | 0.03% | 1,083,216 |
| 2024-06-12 | 2024-06-07 | 2.380 | 406,672 | +123,000 | 0.02% | 967,879 |
| 2024-06-11 | 2024-06-06 | 2.420 | 283,672 | -156,100 | 0.02% | 686,486 |
| 2024-06-07 | 2024-06-05 | 2.470 | 439,772 | -61,000 | 0.03% | 1,086,237 |
| 2024-06-06 | 2024-06-04 | 2.510 | 500,772 | -56,500 | 0.03% | 1,256,938 |
| 2024-06-05 | 2024-06-03 | 2.480 | 557,272 | +6,000 | 0.03% | 1,382,035 |
| 2024-06-04 | 2024-05-31 | 2.470 | 551,272 | +7,200 | 0.03% | 1,361,642 |
| 2024-06-03 | 2024-05-30 | 2.480 | 544,072 | +249,000 | 0.03% | 1,349,299 |
| 2024-05-31 | 2024-05-29 | 2.580 | 295,072 | -9,500 | 0.02% | 761,286 |
| 2024-05-30 | 2024-05-28 | 2.600 | 304,572 | -145,600 | 0.02% | 791,887 |
| 2024-05-29 | 2024-05-27 | 2.630 | 450,172 | -244,162 | 0.03% | 1,183,952 |
| 2024-05-28 | 2024-05-24 | 2.570 | 694,334 | +181,000 | 0.04% | 1,784,438 |
| 2024-05-27 | 2024-05-23 | 2.620 | 513,334 | +167,200 | 0.03% | 1,344,935 |
| 2024-05-24 | 2024-05-22 | 2.700 | 346,134 | +12,500 | 0.02% | 934,562 |
| 2024-05-23 | 2024-05-21 | 2.750 | 333,634 | -53,100 | 0.02% | 917,494 |
| 2024-05-22 | 2024-05-20 | 2.880 | 386,734 | -194,600 | 0.02% | 1,113,794 |
| 2024-05-21 | 2024-05-17 | 2.830 | 581,334 | +126,290 | 0.03% | 1,645,175 |
| 2024-05-20 | 2024-05-16 | 2.830 | 455,044 | -22,700 | 0.03% | 1,287,775 |
| 2024-05-17 | 2024-05-14 | 2.830 | 477,744 | -300,572 | 0.03% | 1,352,016 |
| 2024-05-16 | 2024-05-13 | 2.930 | 778,316 | +302,500 | 0.05% | 2,280,466 |
| 2024-05-14 | 2024-05-10 | 2.990 | 475,816 | -357,839 | 0.03% | 1,422,690 |
| 2024-05-13 | 2024-05-09 | 2.850 | 833,655 | +499,500 | 0.05% | 2,375,917 |
| 2024-05-09 | 2024-05-07 | 2.890 | 334,155 | -600 | 0.02% | 965,708 |
| 2024-05-08 | 2024-05-06 | 2.790 | 334,755 | -74,500 | 0.02% | 933,966 |
| 2024-05-07 | 2024-05-03 | 2.880 | 409,255 | -92,000 | 0.02% | 1,178,654 |
| 2024-05-06 | 2024-05-02 | 2.880 | 501,255 | -471,298 | 0.03% | 1,443,614 |
| 2024-05-03 | 2024-04-30 | 2.770 | 972,553 | +355,500 | 0.06% | 2,693,972 |
| 2024-05-02 | 2024-04-29 | 2.790 | 617,053 | -375,208 | 0.04% | 1,721,578 |
| 2024-04-30 | 2024-04-26 | 2.680 | 992,261 | +338,000 | 0.06% | 2,659,259 |
| 2024-04-29 | 2024-04-25 | 2.390 | 654,261 | -3,900 | 0.04% | 1,563,684 |
| 2024-04-26 | 2024-04-24 | 2.390 | 658,161 | +63,482 | 0.04% | 1,573,005 |
| 2024-04-25 | 2024-04-23 | 2.280 | 594,679 | -65,477 | 0.03% | 1,355,868 |
| 2024-04-24 | 2024-04-22 | 2.280 | 660,156 | -19,000 | 0.04% | 1,505,156 |
| 2024-04-23 | 2024-04-19 | 2.260 | 679,156 | -28,000 | 0.04% | 1,534,893 |
| 2024-04-22 | 2024-04-18 | 2.360 | 707,156 | -80,500 | 0.04% | 1,668,888 |
| 2024-04-19 | 2024-04-17 | 2.390 | 787,656 | +87,500 | 0.05% | 1,882,498 |
| 2024-04-18 | 2024-04-16 | 2.390 | 700,156 | -25,000 | 0.04% | 1,673,373 |
| 2024-04-17 | 2024-04-15 | 2.570 | 725,156 | -329,500 | 0.04% | 1,863,651 |
| 2024-04-16 | 2024-04-12 | 2.650 | 1,054,656 | +209,202 | 0.06% | 2,794,838 |
| 2024-04-15 | 2024-04-11 | 2.670 | 845,454 | -356,130 | 0.05% | 2,257,362 |
| 2024-04-12 | 2024-04-10 | 2.680 | 1,201,584 | +48,500 | 0.07% | 3,220,245 |
| 2024-04-11 | 2024-04-09 | 2.710 | 1,153,084 | -150,500 | 0.07% | 3,124,858 |
| 2024-04-10 | 2024-04-08 | 2.560 | 1,303,584 | +533,000 | 0.08% | 3,337,175 |
| 2024-04-09 | 2024-04-05 | 2.530 | 770,584 | -17,000 | 0.04% | 1,949,578 |
| 2024-04-08 | 2024-04-03 | 2.610 | 787,584 | -194,500 | 0.05% | 2,055,594 |
| 2024-04-05 | 2024-04-02 | 2.730 | 982,084 | +164,428 | 0.06% | 2,681,089 |
| 2024-04-03 | 2024-03-28 | 2.660 | 817,656 | -30,080 | 0.05% | 2,174,965 |
| 2024-04-02 | 2024-03-27 | 3.050 | 847,736 | -203,000 | 0.05% | 2,585,595 |
| 2024-03-28 | 2024-03-26 | 3.000 | 1,050,736 | -36,000 | 0.06% | 3,152,208 |
| 2024-03-27 | 2024-03-25 | 2.990 | 1,086,736 | +158,500 | 0.06% | 3,249,341 |
| 2024-03-26 | 2024-03-22 | 3.060 | 928,236 | -239,300 | 0.05% | 2,840,402 |
| 2024-03-25 | 2024-03-21 | 3.170 | 1,167,536 | +500 | 0.07% | 3,701,089 |
| 2024-03-22 | 2024-03-20 | 3.060 | 1,167,036 | +285,000 | 0.07% | 3,571,130 |
| 2024-03-21 | 2024-03-19 | 3.080 | 882,036 | -86,400 | 0.05% | 2,716,671 |
| 2024-03-20 | 2024-03-18 | 3.190 | 968,436 | +157,700 | 0.06% | 3,089,311 |
| 2024-03-19 | 2024-03-15 | 3.190 | 810,736 | -532,500 | 0.05% | 2,586,248 |
| 2024-03-18 | 2024-03-14 | 3.270 | 1,343,236 | +128,000 | 0.08% | 4,392,382 |
| 2024-03-15 | 2024-03-13 | 3.260 | 1,215,236 | +314,800 | 0.07% | 3,961,669 |
| 2024-03-14 | 2024-03-12 | 3.260 | 900,436 | +33,562 | 0.05% | 2,935,421 |
| 2024-03-13 | 2024-03-11 | 3.100 | 866,874 | -265,600 | 0.05% | 2,687,309 |
| 2024-03-12 | 2024-03-08 | 2.970 | 1,132,474 | +50,500 | 0.07% | 3,363,448 |
| 2024-03-11 | 2024-03-07 | 2.920 | 1,081,974 | +81,900 | 0.06% | 3,159,364 |
| 2024-03-08 | 2024-03-06 | 3.000 | 1,000,074 | -234,879 | 0.06% | 3,000,222 |
| 2024-03-07 | 2024-03-05 | 2.940 | 1,234,953 | +327,500 | 0.07% | 3,630,762 |
| 2024-03-06 | 2024-03-04 | 3.090 | 907,453 | -119,500 | 0.05% | 2,804,030 |
| 2024-03-05 | 2024-03-01 | 3.130 | 1,026,953 | +5,700 | 0.06% | 3,214,363 |
| 2024-03-04 | 2024-02-29 | 3.080 | 1,021,253 | +21,588 | 0.06% | 3,145,459 |
| 2024-03-01 | 2024-02-28 | 3.120 | 999,665 | -420,247 | 0.06% | 3,118,955 |
| 2024-02-29 | 2024-02-27 | 3.280 | 1,419,912 | +302,500 | 0.08% | 4,657,311 |
| 2024-02-28 | 2024-02-26 | 3.370 | 1,117,412 | +11,800 | 0.07% | 3,765,678 |
| 2024-02-27 | 2024-02-23 | 3.460 | 1,105,612 | +30,700 | 0.06% | 3,825,418 |
| 2024-02-26 | 2024-02-22 | 3.030 | 1,074,912 | -513,383 | 0.06% | 3,256,983 |
| 2024-02-23 | 2024-02-21 | 2.960 | 1,588,295 | +338,500 | 0.09% | 4,701,353 |
| 2024-02-22 | 2024-02-20 | 2.810 | 1,249,795 | -224,870 | 0.07% | 3,511,924 |
| 2024-02-21 | 2024-02-19 | 2.830 | 1,474,665 | -119,000 | 0.09% | 4,173,302 |
| 2024-02-20 | 2024-02-16 | 2.920 | 1,593,665 | +274,477 | 0.09% | 4,653,502 |
| 2024-02-19 | 2024-02-15 | 2.730 | 1,319,188 | -107,477 | 0.08% | 3,601,383 |
| 2024-02-16 | 2024-02-14 | 2.750 | 1,426,665 | +50,500 | 0.08% | 3,923,329 |
| 2024-02-15 | 2024-02-09 | 2.700 | 1,376,165 | -569,500 | 0.08% | 3,715,646 |
| 2024-02-14 | 2024-02-07 | 2.650 | 1,945,665 | +196,500 | 0.11% | 5,156,012 |
| 2024-02-08 | 2024-02-06 | 2.670 | 1,749,165 | +307,201 | 0.10% | 4,670,271 |
| 2024-02-07 | 2024-02-05 | 2.440 | 1,441,964 | +90,000 | 0.08% | 3,518,392 |
| 2024-02-06 | 2024-02-02 | 2.540 | 1,351,964 | -227,500 | 0.08% | 3,433,989 |
| 2024-02-05 | 2024-02-01 | 2.580 | 1,579,464 | +315,000 | 0.09% | 4,075,017 |
| 2024-02-02 | 2024-01-31 | 2.520 | 1,264,464 | -38,500 | 0.07% | 3,186,449 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,302,964 | -97,000 | 0.08% | 3,387,706 |
| 2024-01-31 | 2024-01-29 | 2.840 | 1,399,964 | +535,000 | 0.08% | 3,975,898 |
| 2024-01-30 | 2024-01-26 | 2.890 | 864,964 | -87,340 | 0.05% | 2,499,746 |
| 2024-01-29 | 2024-01-25 | 2.990 | 952,304 | -395,500 | 0.06% | 2,847,389 |
| 2024-01-26 | 2024-01-24 | 3.030 | 1,347,804 | +312,000 | 0.08% | 4,083,846 |
| 2024-01-25 | 2024-01-23 | 2.970 | 1,035,804 | +113,844 | 0.06% | 3,076,338 |
| 2024-01-24 | 2024-01-22 | 2.790 | 921,960 | +116,656 | 0.05% | 2,572,268 |
| 2024-01-23 | 2024-01-19 | 2.970 | 805,304 | -134,500 | 0.05% | 2,391,753 |
| 2024-01-22 | 2024-01-18 | 3.000 | 939,804 | -254,000 | 0.05% | 2,819,412 |
| 2024-01-19 | 2024-01-17 | 3.110 | 1,193,804 | +193,734 | 0.07% | 3,712,730 |
| 2024-01-18 | 2024-01-16 | 3.240 | 1,000,070 | -192,734 | 0.06% | 3,240,227 |
| 2024-01-17 | 2024-01-15 | 3.200 | 1,192,804 | +28,000 | 0.07% | 3,816,973 |
| 2024-01-16 | 2024-01-12 | 3.220 | 1,164,804 | +156,189 | 0.07% | 3,750,669 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,008,615 | -435,000 | 0.06% | 3,358,688 |
| 2024-01-12 | 2024-01-10 | 3.400 | 1,443,615 | -52,300 | 0.08% | 4,908,291 |
| 2024-01-11 | 2024-01-09 | 3.330 | 1,495,915 | -112,700 | 0.09% | 4,981,397 |
| 2024-01-10 | 2024-01-08 | 3.250 | 1,608,615 | -71,800 | 0.09% | 5,227,999 |
| 2024-01-09 | 2024-01-05 | 3.280 | 1,680,415 | -157,800 | 0.10% | 5,511,761 |
| 2024-01-08 | 2024-01-04 | 3.190 | 1,838,215 | -143,600 | 0.11% | 5,863,906 |
| 2024-01-05 | 2024-01-03 | 3.130 | 1,981,815 | -96,500 | 0.12% | 6,203,081 |
| 2024-01-04 | 2024-01-02 | 3.100 | 2,078,315 | +44,000 | 0.12% | 6,442,776 |
| 2024-01-03 | 2023-12-29 | 3.170 | 2,034,315 | +111,400 | 0.12% | 6,448,779 |
| 2024-01-02 | 2023-12-28 | 3.170 | 1,922,915 | +139,000 | 0.11% | 6,095,641 |
| 2023-12-29 | 2023-12-27 | 2.960 | 1,783,915 | -63,500 | 0.10% | 5,280,388 |
| 2023-12-28 | 2023-12-22 | 2.900 | 1,847,415 | +138,100 | 0.11% | 5,357,504 |
| 2023-12-27 | 2023-12-21 | 3.000 | 1,709,315 | -49,500 | 0.10% | 5,127,945 |
| 2023-12-22 | 2023-12-20 | 2.950 | 1,758,815 | +207,200 | 0.10% | 5,188,504 |
| 2023-12-21 | 2023-12-19 | 2.950 | 1,551,615 | -70,400 | 0.09% | 4,577,264 |
| 2023-12-20 | 2023-12-18 | 3.000 | 1,622,015 | -21,000 | 0.09% | 4,866,045 |
| 2023-12-19 | 2023-12-15 | 3.100 | 1,643,015 | -251,858 | 0.10% | 5,093,346 |
| 2023-12-18 | 2023-12-14 | 3.060 | 1,894,873 | +98,500 | 0.11% | 5,798,311 |
| 2023-12-15 | 2023-12-13 | 3.040 | 1,796,373 | -124,000 | 0.10% | 5,460,974 |
| 2023-12-14 | 2023-12-12 | 3.190 | 1,920,373 | +342,000 | 0.11% | 6,125,990 |
| 2023-12-13 | 2023-12-11 | 3.180 | 1,578,373 | +48,678 | 0.09% | 5,019,226 |
| 2023-12-12 | 2023-12-08 | 3.300 | 1,529,695 | +204,500 | 0.09% | 5,047,994 |
| 2023-12-11 | 2023-12-07 | 3.360 | 1,325,195 | -187,500 | 0.08% | 4,452,655 |
| 2023-12-08 | 2023-12-06 | 3.320 | 1,512,695 | +79,808 | 0.09% | 5,022,147 |
| 2023-12-07 | 2023-12-05 | 3.260 | 1,432,887 | -193,073 | 0.08% | 4,671,212 |
| 2023-12-06 | 2023-12-04 | 3.350 | 1,625,960 | +397,500 | 0.09% | 5,446,966 |
| 2023-12-05 | 2023-12-01 | 3.430 | 1,228,460 | -22,600 | 0.07% | 4,213,618 |
| 2023-12-04 | 2023-11-30 | 3.480 | 1,251,060 | +449,000 | 0.07% | 4,353,689 |
| 2023-12-01 | 2023-11-29 | 3.490 | 802,060 | +31,500 | 0.05% | 2,799,189 |
| 2023-11-30 | 2023-11-28 | 3.560 | 770,560 | -6,000 | 0.04% | 2,743,194 |
| 2023-11-29 | 2023-11-27 | 3.620 | 776,560 | -7,500 | 0.05% | 2,811,147 |
| 2023-11-28 | 2023-11-24 | 3.670 | 784,060 | -109,400 | 0.05% | 2,877,500 |
| 2023-11-27 | 2023-11-23 | 3.810 | 893,460 | -111,036 | 0.05% | 3,404,083 |
| 2023-11-24 | 2023-11-22 | 3.690 | 1,004,496 | -196,927 | 0.06% | 3,706,590 |
| 2023-11-23 | 2023-11-21 | 3.730 | 1,201,423 | +282,000 | 0.07% | 4,481,308 |
| 2023-11-22 | 2023-11-20 | 3.780 | 919,423 | -26,689 | 0.05% | 3,475,419 |
| 2023-11-21 | 2023-11-17 | 3.680 | 946,112 | +118,000 | 0.06% | 3,481,692 |
| 2023-11-20 | 2023-11-16 | 3.770 | 828,112 | -73,000 | 0.05% | 3,121,982 |
| 2023-11-17 | 2023-11-15 | 3.910 | 901,112 | -263,200 | 0.05% | 3,523,348 |
| 2023-11-16 | 2023-11-14 | 3.980 | 1,164,312 | +70,255 | 0.07% | 4,633,962 |
| 2023-11-15 | 2023-11-13 | 3.960 | 1,094,057 | +106,008 | 0.06% | 4,332,466 |
| 2023-11-14 | 2023-11-10 | 3.910 | 988,049 | -41,500 | 0.06% | 3,863,272 |
| 2023-11-13 | 2023-11-09 | 4.050 | 1,029,549 | +143,400 | 0.06% | 4,169,673 |
| 2023-11-10 | 2023-11-08 | 4.110 | 886,149 | -185,200 | 0.05% | 3,642,072 |
| 2023-11-09 | 2023-11-07 | 4.090 | 1,071,349 | +65,500 | 0.06% | 4,381,817 |
| 2023-11-08 | 2023-11-06 | 4.180 | 1,005,849 | -167,259 | 0.06% | 4,204,449 |
| 2023-11-07 | 2023-11-03 | 4.030 | 1,173,108 | +170,000 | 0.07% | 4,727,625 |
| 2023-11-06 | 2023-11-02 | 3.900 | 1,003,108 | +240,500 | 0.06% | 3,912,121 |
| 2023-11-03 | 2023-11-01 | 3.890 | 762,608 | -153,400 | 0.04% | 2,966,545 |
| 2023-11-02 | 2023-10-31 | 3.890 | 916,008 | -2,300 | 0.05% | 3,563,271 |
| 2023-11-01 | 2023-10-30 | 3.960 | 918,308 | -236,000 | 0.05% | 3,636,500 |
| 2023-10-31 | 2023-10-27 | 3.740 | 1,154,308 | +101,500 | 0.07% | 4,317,112 |
| 2023-10-30 | 2023-10-26 | 3.580 | 1,052,808 | +335,500 | 0.06% | 3,769,053 |
| 2023-10-27 | 2023-10-25 | 3.600 | 717,308 | +107,500 | 0.04% | 2,582,309 |
| 2023-10-26 | 2023-10-24 | 3.630 | 609,808 | +231,407 | 0.04% | 2,213,603 |
| 2023-10-25 | 2023-10-20 | 3.690 | 378,401 | +154,000 | 0.02% | 1,396,300 |
| 2023-10-24 | 2023-10-19 | 3.690 | 224,401 | -465,300 | 0.01% | 828,040 |
| 2023-10-20 | 2023-10-18 | 3.770 | 689,701 | +131,000 | 0.04% | 2,600,173 |
| 2023-10-19 | 2023-10-17 | 3.870 | 558,701 | +8,000 | 0.03% | 2,162,173 |
| 2023-10-18 | 2023-10-16 | 3.820 | 550,701 | -228,500 | 0.03% | 2,103,678 |
| 2023-10-17 | 2023-10-13 | 4.010 | 779,201 | +231,500 | 0.05% | 3,124,596 |
| 2023-10-16 | 2023-10-12 | 4.070 | 547,701 | -19,500 | 0.03% | 2,229,143 |
| 2023-10-13 | 2023-10-11 | 3.920 | 567,201 | -263,603 | 0.03% | 2,223,428 |
| 2023-10-12 | 2023-10-10 | 3.870 | 830,804 | +176,000 | 0.05% | 3,215,211 |
| 2023-10-11 | 2023-10-09 | 3.930 | 654,804 | +135,000 | 0.04% | 2,573,380 |
| 2023-10-10 | 2023-10-06 | 4.040 | 519,804 | +11,000 | 0.03% | 2,100,008 |
| 2023-10-09 | 2023-10-05 | 3.960 | 508,804 | -9,500 | 0.03% | 2,014,864 |
| 2023-10-06 | 2023-10-04 | 3.920 | 518,304 | -73,000 | 0.03% | 2,031,752 |
| 2023-10-05 | 2023-10-03 | 4.040 | 591,304 | -109,000 | 0.03% | 2,388,868 |
| 2023-10-04 | 2023-09-29 | 4.130 | 700,304 | -1,500 | 0.04% | 2,892,256 |
| 2023-10-03 | 2023-09-28 | 3.970 | 701,804 | +107,999 | 0.04% | 2,786,162 |
| 2023-09-29 | 2023-09-27 | 4.040 | 593,805 | -72,500 | 0.03% | 2,398,972 |
| 2023-09-28 | 2023-09-26 | 4.000 | 666,305 | -30,500 | 0.04% | 2,665,220 |
| 2023-09-27 | 2023-09-25 | 4.020 | 696,805 | -241,784 | 0.04% | 2,801,156 |
| 2023-09-26 | 2023-09-22 | 4.200 | 938,589 | +31,000 | 0.05% | 3,942,074 |
| 2023-09-25 | 2023-09-21 | 4.100 | 907,589 | +25,000 | 0.05% | 3,721,115 |
| 2023-09-22 | 2023-09-20 | 4.390 | 882,589 | -179,500 | 0.05% | 3,874,566 |
| 2023-09-21 | 2023-09-19 | 4.490 | 1,062,089 | +28,500 | 0.06% | 4,768,780 |
| 2023-09-20 | 2023-09-18 | 4.590 | 1,033,589 | +59,500 | 0.06% | 4,744,174 |
| 2023-09-19 | 2023-09-15 | 4.730 | 974,089 | +241,500 | 0.06% | 4,607,441 |
| 2023-09-18 | 2023-09-14 | 4.600 | 732,589 | +45,300 | 0.04% | 3,369,909 |
| 2023-09-15 | 2023-09-13 | 4.570 | 687,289 | +44,500 | 0.04% | 3,140,911 |
| 2023-09-14 | 2023-09-12 | 4.620 | 642,789 | -157,500 | 0.04% | 2,969,685 |
| 2023-09-13 | 2023-09-11 | 4.610 | 800,289 | -236,516 | 0.05% | 3,689,332 |
| 2023-09-12 | 2023-09-07 | 4.610 | 1,036,805 | +55,500 | 0.06% | 4,779,671 |
| 2023-09-11 | 2023-09-06 | 4.730 | 981,305 | +205,500 | 0.06% | 4,641,573 |
| 2023-09-07 | 2023-09-05 | 4.880 | 775,805 | +8,143 | 0.05% | 3,785,928 |
| 2023-09-06 | 2023-09-04 | 5.000 | 767,662 | -41,912 | 0.04% | 3,838,310 |
| 2023-09-05 | 2023-08-31 | 4.810 | 809,574 | -81,000 | 0.05% | 3,894,051 |
| 2023-09-04 | 2023-08-30 | 4.880 | 890,574 | -672,600 | 0.05% | 4,346,001 |
| 2023-08-31 | 2023-08-29 | 4.880 | 1,563,174 | +153,500 | 0.09% | 7,628,289 |
| 2023-08-30 | 2023-08-28 | 4.600 | 1,409,674 | +30,869 | 0.08% | 6,484,500 |
| 2023-08-29 | 2023-08-25 | 4.660 | 1,378,805 | +172,500 | 0.08% | 6,425,231 |
| 2023-08-28 | 2023-08-24 | 4.680 | 1,206,305 | -8,500 | 0.07% | 5,645,507 |
| 2023-08-25 | 2023-08-23 | 4.660 | 1,214,805 | -248,500 | 0.07% | 5,660,991 |
| 2023-08-24 | 2023-08-22 | 4.560 | 1,463,305 | +39,500 | 0.09% | 6,672,671 |
| 2023-08-23 | 2023-08-21 | 4.400 | 1,423,805 | +2,000 | 0.08% | 6,264,742 |
| 2023-08-22 | 2023-08-18 | 4.560 | 1,421,805 | -40,500 | 0.08% | 6,483,431 |
| 2023-08-21 | 2023-08-17 | 4.640 | 1,462,305 | +106,530 | 0.09% | 6,785,095 |
| 2023-08-18 | 2023-08-16 | 4.640 | 1,355,775 | -10,000 | 0.08% | 6,290,796 |
| 2023-08-17 | 2023-08-15 | 4.700 | 1,365,775 | -126,530 | 0.08% | 6,419,142 |
| 2023-08-16 | 2023-08-14 | 4.780 | 1,492,305 | +90,500 | 0.09% | 7,133,218 |
| 2023-08-15 | 2023-08-11 | 4.820 | 1,401,805 | -6,203 | 0.08% | 6,756,700 |
| 2023-08-14 | 2023-08-10 | 4.950 | 1,408,008 | -94,797 | 0.08% | 6,969,640 |
| 2023-08-11 | 2023-08-09 | 4.950 | 1,502,805 | -18,700 | 0.09% | 7,438,885 |
| 2023-08-10 | 2023-08-08 | 4.870 | 1,521,505 | +213,000 | 0.09% | 7,409,729 |
| 2023-08-09 | 2023-08-07 | 5.030 | 1,308,505 | -218,000 | 0.08% | 6,581,780 |
| 2023-08-08 | 2023-08-04 | 5.150 | 1,526,505 | +104,500 | 0.09% | 7,861,501 |
| 2023-08-07 | 2023-08-03 | 5.190 | 1,422,005 | -89,500 | 0.08% | 7,380,206 |
| 2023-08-04 | 2023-08-02 | 5.190 | 1,511,505 | +112,800 | 0.09% | 7,844,711 |
| 2023-08-03 | 2023-08-01 | 5.320 | 1,398,705 | -133,900 | 0.08% | 7,441,111 |
| 2023-08-02 | 2023-07-31 | 5.360 | 1,532,605 | -79,526 | 0.09% | 8,214,763 |
| 2023-08-01 | 2023-07-28 | 5.440 | 1,612,131 | +223,410 | 0.09% | 8,769,993 |
| 2023-07-31 | 2023-07-27 | 5.380 | 1,388,721 | -21,984 | 0.08% | 7,471,319 |
| 2023-07-28 | 2023-07-26 | 5.270 | 1,410,705 | -104,900 | 0.08% | 7,434,415 |
| 2023-07-27 | 2023-07-25 | 5.240 | 1,515,605 | +199,500 | 0.09% | 7,941,770 |
| 2023-07-26 | 2023-07-24 | 5.110 | 1,316,105 | -3,500 | 0.08% | 6,725,297 |
| 2023-07-25 | 2023-07-21 | 5.700 | 1,319,605 | -146,000 | 0.08% | 7,521,748 |
| 2023-07-24 | 2023-07-20 | 6.020 | 1,465,605 | -5,000 | 0.09% | 8,822,942 |
| 2023-07-21 | 2023-07-19 | 5.450 | 1,470,605 | -2,719 | 0.09% | 8,014,797 |
| 2023-07-20 | 2023-07-18 | 5.440 | 1,473,324 | -114,642 | 0.09% | 8,014,883 |
| 2023-07-19 | 2023-07-14 | 5.590 | 1,587,966 | +23,319 | 0.09% | 8,876,730 |
| 2023-07-18 | 2023-07-13 | 5.740 | 1,564,647 | +2,700 | 0.09% | 8,981,074 |
| 2023-07-14 | 2023-07-12 | 5.620 | 1,561,947 | -70,100 | 0.09% | 8,778,142 |
| 2023-07-13 | 2023-07-11 | 5.630 | 1,632,047 | -111,000 | 0.10% | 9,188,425 |
| 2023-07-12 | 2023-07-10 | 5.460 | 1,743,047 | +174,000 | 0.10% | 9,517,037 |
| 2023-07-11 | 2023-07-07 | 5.360 | 1,569,047 | -77,000 | 0.09% | 8,410,092 |
| 2023-07-10 | 2023-07-06 | 5.360 | 1,646,047 | -280,806 | 0.10% | 8,822,812 |
| 2023-07-07 | 2023-07-05 | 5.510 | 1,926,853 | +63,000 | 0.11% | 10,616,960 |
| 2023-07-06 | 2023-07-04 | 5.680 | 1,863,853 | +247,000 | 0.11% | 10,586,685 |
| 2023-07-05 | 2023-07-03 | 5.630 | 1,616,853 | -163,812 | 0.09% | 9,102,882 |
| 2023-07-04 | 2023-06-30 | 5.420 | 1,780,665 | -212,420 | 0.10% | 9,651,204 |
| 2023-07-03 | 2023-06-29 | 5.350 | 1,993,085 | +278,500 | 0.12% | 10,663,005 |
| 2023-06-30 | 2023-06-28 | 5.600 | 1,714,585 | +101,733 | 0.10% | 9,601,676 |
| 2023-06-29 | 2023-06-27 | 5.600 | 1,612,852 | -41,233 | 0.09% | 9,031,971 |
| 2023-06-28 | 2023-06-26 | 5.520 | 1,654,085 | -19,433 | 0.10% | 9,130,549 |
| 2023-06-27 | 2023-06-23 | 5.620 | 1,673,518 | +101,400 | 0.10% | 9,405,171 |
| 2023-06-26 | 2023-06-21 | 5.840 | 1,572,118 | -72,000 | 0.09% | 9,181,169 |
| 2023-06-23 | 2023-06-20 | 6.000 | 1,644,118 | -192,000 | 0.10% | 9,864,708 |
| 2023-06-21 | 2023-06-19 | 6.130 | 1,836,118 | +249,000 | 0.11% | 11,255,403 |
| 2023-06-20 | 2023-06-16 | 6.180 | 1,587,118 | -419,000 | 0.09% | 9,808,389 |
| 2023-06-19 | 2023-06-15 | 6.220 | 2,006,118 | -528,500 | 0.12% | 12,478,054 |
| 2023-06-16 | 2023-06-14 | 6.040 | 2,534,618 | +566,500 | 0.15% | 15,309,093 |
| 2023-06-15 | 2023-06-13 | 5.950 | 1,968,118 | -24,000 | 0.11% | 11,710,302 |
| 2023-06-14 | 2023-06-12 | 5.780 | 1,992,118 | -126,772 | 0.12% | 11,514,442 |
| 2023-06-13 | 2023-06-09 | 5.800 | 2,118,890 | +390,000 | 0.12% | 12,289,562 |
| 2023-06-12 | 2023-06-08 | 5.740 | 1,728,890 | -165,716 | 0.10% | 9,923,829 |
| 2023-06-09 | 2023-06-07 | 5.910 | 1,894,606 | +185,000 | 0.11% | 11,197,121 |
| 2023-06-08 | 2023-06-06 | 5.930 | 1,709,606 | +1,037,300 | 0.10% | 10,137,964 |
| 2023-06-07 | 2023-06-05 | 6.050 | 672,306 | -99,300 | 0.04% | 4,067,451 |
| 2023-06-06 | 2023-06-02 | 6.270 | 771,606 | -729,072 | 0.04% | 4,837,970 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,500,678 | +72,500 | 0.09% | 8,793,973 |
| 2023-06-02 | 2023-05-31 | 5.870 | 1,428,178 | +185,679 | 0.08% | 8,383,405 |
| 2023-06-01 | 2023-05-30 | 6.040 | 1,242,499 | -45,892 | 0.07% | 7,504,694 |
| 2023-05-31 | 2023-05-29 | 5.910 | 1,288,391 | +633,327 | 0.08% | 7,614,391 |
| 2023-05-30 | 2023-05-25 | 6.210 | 655,064 | -1,360,262 | 0.04% | 4,067,947 |
| 2023-05-29 | 2023-05-24 | 6.340 | 2,015,326 | +24,500 | 0.12% | 12,777,167 |
| 2023-05-25 | 2023-05-23 | 6.550 | 1,990,826 | +94,700 | 0.12% | 13,039,910 |
| 2023-05-24 | 2023-05-22 | 6.770 | 1,896,126 | -136,600 | 0.11% | 12,836,773 |
| 2023-05-23 | 2023-05-19 | 6.560 | 2,032,726 | -508,030 | 0.12% | 13,334,683 |
| 2023-05-22 | 2023-05-18 | 6.430 | 2,540,756 | +338,000 | 0.15% | 16,337,061 |
| 2023-05-19 | 2023-05-17 | 6.520 | 2,202,756 | -3,809 | 0.13% | 14,361,969 |
| 2023-05-18 | 2023-05-16 | 6.940 | 2,206,565 | +227,500 | 0.13% | 15,313,561 |
| 2023-05-17 | 2023-05-15 | 7.080 | 1,979,065 | +1,041,500 | 0.12% | 14,011,780 |
| 2023-05-16 | 2023-05-12 | 6.910 | 937,565 | -555,000 | 0.05% | 6,478,574 |
| 2023-05-15 | 2023-05-11 | 6.940 | 1,492,565 | -133,000 | 0.09% | 10,358,401 |
| 2023-05-12 | 2023-05-10 | 7.030 | 1,625,565 | +96,500 | 0.09% | 11,427,722 |
| 2023-05-11 | 2023-05-09 | 6.980 | 1,529,065 | +38,000 | 0.09% | 10,672,874 |
| 2023-05-10 | 2023-05-08 | 7.170 | 1,491,065 | -1,003,500 | 0.09% | 10,690,936 |
| 2023-05-09 | 2023-05-05 | 7.550 | 2,494,565 | +758,000 | 0.15% | 18,833,966 |
| 2023-05-08 | 2023-05-04 | 7.590 | 1,736,565 | -800 | 0.10% | 13,180,528 |
| 2023-05-05 | 2023-05-03 | 7.760 | 1,737,365 | +136,800 | 0.10% | 13,481,952 |
| 2023-05-04 | 2023-05-02 | 7.780 | 1,600,565 | -269,495 | 0.09% | 12,452,396 |
| 2023-05-03 | 2023-04-28 | 8.200 | 1,870,060 | +176,663 | 0.11% | 15,334,492 |
| 2023-05-02 | 2023-04-27 | 7.720 | 1,693,397 | +320,800 | 0.10% | 13,073,025 |
| 2023-04-28 | 2023-04-26 | 7.790 | 1,372,597 | +55,000 | 0.08% | 10,692,531 |
| 2023-04-27 | 2023-04-25 | 7.680 | 1,317,597 | +267,000 | 0.08% | 10,119,145 |
| 2023-04-26 | 2023-04-24 | 7.630 | 1,050,597 | +200,100 | 0.06% | 8,016,055 |
| 2023-04-25 | 2023-04-21 | 7.700 | 850,497 | +13,900 | 0.05% | 6,548,827 |
| 2023-04-24 | 2023-04-20 | 8.290 | 836,597 | +24,461 | 0.05% | 6,935,389 |
| 2023-04-21 | 2023-04-19 | 8.600 | 812,136 | +39,500 | 0.05% | 6,984,370 |
| 2023-04-20 | 2023-04-18 | 8.580 | 772,636 | +203,600 | 0.05% | 6,629,217 |
| 2023-04-19 | 2023-04-17 | 8.530 | 569,036 | -21,193 | 0.03% | 4,853,877 |
| 2023-04-18 | 2023-04-14 | 7.930 | 590,229 | +55,600 | 0.03% | 4,680,516 |
| 2023-04-17 | 2023-04-13 | 8.030 | 534,629 | +82,000 | 0.03% | 4,293,071 |
| 2023-04-14 | 2023-04-12 | 7.970 | 452,629 | +72,500 | 0.03% | 3,607,453 |
| 2023-04-13 | 2023-04-11 | 8.210 | 380,129 | -490,000 | 0.02% | 3,120,859 |
| 2023-04-12 | 2023-04-06 | 8.180 | 870,129 | +79,544 | 0.05% | 7,117,655 |
| 2023-04-11 | 2023-04-04 | 8.400 | 790,585 | +397,000 | 0.05% | 6,640,914 |
| 2023-04-06 | 2023-04-03 | 8.850 | 393,585 | +5,400 | 0.02% | 3,483,227 |
| 2023-04-04 | 2023-03-31 | 8.490 | 388,185 | -227,893 | 0.02% | 3,295,691 |
| 2023-03-31 | 2023-03-29 | 7.090 | 616,078 | -87,000 | 0.04% | 4,367,993 |
| 2023-03-30 | 2023-03-28 | 6.910 | 703,078 | +96,000 | 0.04% | 4,858,269 |
| 2023-03-29 | 2023-03-27 | 7.000 | 607,078 | -27,900 | 0.04% | 4,249,546 |
| 2023-03-28 | 2023-03-24 | 6.990 | 634,978 | -758,100 | 0.04% | 4,438,496 |
| 2023-03-27 | 2023-03-23 | 7.480 | 1,393,078 | -87,805 | 0.08% | 10,420,223 |
| 2023-03-24 | 2023-03-22 | 7.450 | 1,480,883 | +205,500 | 0.09% | 11,032,578 |
| 2023-03-23 | 2023-03-21 | 7.560 | 1,275,383 | +1,300 | 0.07% | 9,641,895 |
| 2023-03-22 | 2023-03-20 | 7.680 | 1,274,083 | -63,068 | 0.07% | 9,784,957 |
| 2023-03-21 | 2023-03-17 | 8.000 | 1,337,151 | +11,400 | 0.08% | 10,697,208 |
| 2023-03-20 | 2023-03-16 | 7.220 | 1,325,751 | -46,800 | 0.08% | 9,571,922 |
| 2023-03-17 | 2023-03-15 | 7.520 | 1,372,551 | -284,522 | 0.08% | 10,321,584 |
| 2023-03-16 | 2023-03-14 | 7.430 | 1,657,073 | +290,651 | 0.10% | 12,312,052 |
| 2023-03-15 | 2023-03-13 | 7.730 | 1,366,422 | +84,877 | 0.08% | 10,562,442 |
| 2023-03-14 | 2023-03-10 | 7.750 | 1,281,545 | +61,400 | 0.07% | 9,931,974 |
| 2023-03-13 | 2023-03-09 | 8.090 | 1,220,145 | +23,000 | 0.07% | 9,870,973 |
| 2023-03-10 | 2023-03-08 | 8.410 | 1,197,145 | +3,500 | 0.07% | 10,067,989 |
| 2023-03-09 | 2023-03-07 | 8.220 | 1,193,645 | -262,300 | 0.07% | 9,811,762 |
| 2023-03-08 | 2023-03-06 | 8.020 | 1,455,945 | +183,681 | 0.08% | 11,676,679 |
| 2023-03-07 | 2023-03-03 | 8.490 | 1,272,264 | +197,704 | 0.07% | 10,801,521 |
| 2023-03-06 | 2023-03-02 | 8.040 | 1,074,560 | -193,300 | 0.06% | 8,639,462 |
| 2023-03-03 | 2023-03-01 | 7.900 | 1,267,860 | +101,191 | 0.07% | 10,016,094 |
| 2023-03-02 | 2023-02-28 | 7.260 | 1,166,669 | +43,000 | 0.07% | 8,470,017 |
| 2023-03-01 | 2023-02-27 | 7.010 | 1,123,669 | +29,167 | 0.07% | 7,876,920 |
| 2023-02-28 | 2023-02-24 | 6.800 | 1,094,502 | +67,145 | 0.06% | 7,442,614 |
| 2023-02-27 | 2023-02-23 | 7.530 | 1,027,357 | +39,800 | 0.06% | 7,735,998 |
| 2023-02-24 | 2023-02-22 | 7.460 | 987,557 | +32,000 | 0.06% | 7,367,175 |
| 2023-02-23 | 2023-02-21 | 6.930 | 955,557 | +171,200 | 0.06% | 6,622,010 |
| 2023-02-22 | 2023-02-20 | 6.840 | 784,357 | +361,304 | 0.05% | 5,365,002 |
| 2023-02-21 | 2023-02-17 | 6.280 | 423,053 | +57,000 | 0.02% | 2,656,773 |
| 2023-02-20 | 2023-02-16 | 6.160 | 366,053 | +14,000 | 0.02% | 2,254,886 |
| 2023-02-17 | 2023-02-15 | 6.060 | 352,053 | -26,900 | 0.02% | 2,133,441 |
| 2023-02-16 | 2023-02-14 | 6.110 | 378,953 | -33,000 | 0.02% | 2,315,403 |
| 2023-02-15 | 2023-02-13 | 6.210 | 411,953 | -76,500 | 0.02% | 2,558,228 |
| 2023-02-14 | 2023-02-10 | 6.070 | 488,453 | -106,600 | 0.03% | 2,964,910 |
| 2023-02-13 | 2023-02-09 | 6.310 | 595,053 | +131,500 | 0.03% | 3,754,784 |
| 2023-02-10 | 2023-02-08 | 6.190 | 463,553 | +22,000 | 0.03% | 2,869,393 |
| 2023-02-09 | 2023-02-07 | 6.150 | 441,553 | +22,500 | 0.03% | 2,715,551 |
| 2023-02-08 | 2023-02-06 | 6.170 | 419,053 | -104,500 | 0.02% | 2,585,557 |
| 2023-02-07 | 2023-02-03 | 6.350 | 523,553 | +171,000 | 0.03% | 3,324,562 |
| 2023-02-06 | 2023-02-02 | 6.510 | 352,553 | -235,800 | 0.02% | 2,295,120 |
| 2023-02-03 | 2023-02-01 | 6.300 | 588,353 | -27,000 | 0.03% | 3,706,624 |
| 2023-02-02 | 2023-01-31 | 6.260 | 615,353 | +254,800 | 0.04% | 3,852,110 |
| 2023-02-01 | 2023-01-30 | 6.280 | 360,553 | -190,800 | 0.02% | 2,264,273 |
| 2023-01-31 | 2023-01-27 | 6.580 | 551,353 | -2,000 | 0.03% | 3,627,903 |
| 2023-01-30 | 2023-01-26 | 6.500 | 553,353 | +50,000 | 0.03% | 3,596,794 |
| 2023-01-27 | 2023-01-20 | 6.380 | 503,353 | -138,870 | 0.03% | 3,211,392 |
| 2023-01-26 | 2023-01-19 | 6.250 | 642,223 | +209,903 | 0.04% | 4,013,894 |
| 2023-01-20 | 2023-01-18 | 6.290 | 432,320 | -9,500 | 0.03% | 2,719,293 |
| 2023-01-19 | 2023-01-17 | 6.220 | 441,820 | +6,244 | 0.03% | 2,748,120 |
| 2023-01-18 | 2023-01-16 | 6.320 | 435,576 | -59,550 | 0.03% | 2,752,840 |
| 2023-01-17 | 2023-01-13 | 6.550 | 495,126 | +72,585 | 0.03% | 3,243,075 |
| 2023-01-16 | 2023-01-12 | 6.580 | 422,541 | -136,618 | 0.02% | 2,780,320 |
| 2023-01-13 | 2023-01-11 | 6.720 | 559,159 | +10,765 | 0.03% | 3,757,548 |
| 2023-01-12 | 2023-01-10 | 6.930 | 548,394 | -458,544 | 0.03% | 3,800,370 |
| 2023-01-11 | 2023-01-09 | 7.150 | 1,006,938 | -39,121 | 0.06% | 7,199,607 |
| 2023-01-10 | 2023-01-06 | 6.810 | 1,046,059 | +143,312 | 0.06% | 7,123,662 |
| 2023-01-09 | 2023-01-05 | 7.590 | 902,747 | +19,477 | 0.05% | 6,851,850 |
| 2023-01-06 | 2023-01-04 | 7.750 | 883,270 | +28,321 | 0.05% | 6,845,342 |
| 2023-01-05 | 2023-01-03 | 7.820 | 854,949 | +55,500 | 0.05% | 6,685,701 |
| 2023-01-04 | 2022-12-30 | 7.530 | 799,449 | -82,850 | 0.05% | 6,019,851 |
| 2023-01-03 | 2022-12-29 | 7.370 | 882,299 | +91,900 | 0.05% | 6,502,544 |
| 2022-12-30 | 2022-12-28 | 7.390 | 790,399 | +77,000 | 0.05% | 5,841,049 |
| 2022-12-29 | 2022-12-23 | 7.050 | 713,399 | -53,000 | 0.04% | 5,029,463 |
| 2022-12-28 | 2022-12-22 | 7.200 | 766,399 | -7,100 | 0.04% | 5,518,073 |
| 2022-12-23 | 2022-12-21 | 6.860 | 773,499 | +59,000 | 0.05% | 5,306,203 |
| 2022-12-22 | 2022-12-20 | 6.680 | 714,499 | +9,200 | 0.04% | 4,772,853 |
| 2022-12-21 | 2022-12-19 | 6.990 | 705,299 | -32,000 | 0.04% | 4,930,040 |
| 2022-12-20 | 2022-12-16 | 7.060 | 737,299 | +42,200 | 0.04% | 5,205,331 |
| 2022-12-19 | 2022-12-15 | 7.210 | 695,099 | -68,100 | 0.04% | 5,011,664 |
| 2022-12-16 | 2022-12-14 | 7.240 | 763,199 | +12,900 | 0.04% | 5,525,561 |
| 2022-12-15 | 2022-12-13 | 7.490 | 750,299 | +52,254 | 0.04% | 5,619,740 |
| 2022-12-14 | 2022-12-12 | 7.020 | 698,045 | -163,574 | 0.04% | 4,900,276 |
| 2022-12-13 | 2022-12-09 | 7.600 | 861,619 | +132,000 | 0.05% | 6,548,304 |
| 2022-12-12 | 2022-12-08 | 7.550 | 729,619 | +579,310 | 0.04% | 5,508,623 |
| 2022-12-09 | 2022-12-07 | 7.140 | 150,309 | +20,938 | 0.01% | 1,073,206 |
| 2022-12-08 | 2022-12-06 | 7.550 | 129,371 | -701,729 | 0.01% | 976,751 |
| 2022-12-07 | 2022-12-05 | 7.200 | 831,100 | +579,000 | 0.05% | 5,983,920 |
| 2022-12-06 | 2022-12-02 | 6.600 | 252,100 | +79,465 | 0.01% | 1,663,860 |
| 2022-12-05 | 2022-12-01 | 6.400 | 172,635 | +24,100 | 0.01% | 1,104,864 |
| 2022-12-02 | 2022-11-30 | 6.160 | 148,535 | -100,500 | 0.01% | 914,976 |
| 2022-12-01 | 2022-11-29 | 5.260 | 249,035 | +88,500 | 0.01% | 1,309,924 |
| 2022-11-30 | 2022-11-28 | 5.060 | 160,535 | +38,100 | 0.01% | 812,307 |
| 2022-11-29 | 2022-11-25 | 4.780 | 122,435 | -96,000 | 0.01% | 585,239 |
| 2022-11-28 | 2022-11-24 | 4.920 | 218,435 | +19,000 | 0.01% | 1,074,700 |
| 2022-11-25 | 2022-11-23 | 5.050 | 199,435 | -1,000 | 0.01% | 1,007,147 |
| 2022-11-24 | 2022-11-22 | 4.980 | 200,435 | +60,600 | 0.01% | 998,166 |
| 2022-11-23 | 2022-11-21 | 5.140 | 139,835 | -49,000 | 0.01% | 718,752 |
| 2022-11-22 | 2022-11-18 | 5.370 | 188,835 | +118,300 | 0.01% | 1,014,044 |
| 2022-11-21 | 2022-11-17 | 5.440 | 70,535 | -96,500 | 0.00% | 383,710 |
| 2022-11-18 | 2022-11-16 | 5.630 | 167,035 | -343,162 | 0.01% | 940,407 |
| 2022-11-17 | 2022-11-15 | 5.640 | 510,197 | +260,500 | 0.03% | 2,877,511 |
| 2022-11-16 | 2022-11-14 | 5.290 | 249,697 | +3,500 | 0.01% | 1,320,897 |
| 2022-11-15 | 2022-11-11 | 5.390 | 246,197 | +97,500 | 0.01% | 1,327,002 |
| 2022-11-14 | 2022-11-10 | 4.770 | 148,697 | -229,394 | 0.01% | 709,285 |
| 2022-11-11 | 2022-11-09 | 4.800 | 378,091 | +11,500 | 0.02% | 1,814,837 |
| 2022-11-10 | 2022-11-08 | 5.000 | 366,591 | -41,500 | 0.02% | 1,832,955 |
| 2022-11-09 | 2022-11-07 | 5.090 | 408,091 | +162,000 | 0.02% | 2,077,183 |
| 2022-11-08 | 2022-11-04 | 4.940 | 246,091 | -160,509 | 0.01% | 1,215,690 |
| 2022-11-07 | 2022-11-03 | 4.680 | 406,600 | +134,205 | 0.02% | 1,902,888 |
| 2022-11-04 | 2022-11-02 | 4.810 | 272,395 | +22,500 | 0.02% | 1,310,220 |
| 2022-11-03 | 2022-11-01 | 4.440 | 249,895 | -44,205 | 0.01% | 1,109,534 |
| 2022-11-02 | 2022-10-31 | 4.030 | 294,100 | -24,000 | 0.02% | 1,185,223 |
| 2022-11-01 | 2022-10-28 | 4.100 | 318,100 | +89,285 | 0.02% | 1,304,210 |
| 2022-10-31 | 2022-10-27 | 4.360 | 228,815 | +62,500 | 0.01% | 997,633 |
| 2022-10-28 | 2022-10-26 | 4.400 | 166,315 | -193,785 | 0.01% | 731,786 |
| 2022-10-27 | 2022-10-25 | 4.320 | 360,100 | +88,500 | 0.02% | 1,555,632 |
| 2022-10-26 | 2022-10-24 | 4.420 | 271,600 | -72,000 | 0.02% | 1,200,472 |
| 2022-10-25 | 2022-10-21 | 4.600 | 343,600 | +169,532 | 0.02% | 1,580,560 |
| 2022-10-24 | 2022-10-20 | 4.600 | 174,068 | -15,800 | 0.01% | 800,713 |
| 2022-10-21 | 2022-10-19 | 4.760 | 189,868 | -2,000 | 0.01% | 903,772 |
| 2022-10-20 | 2022-10-18 | 4.890 | 191,868 | -15,500 | 0.01% | 938,235 |
| 2022-10-19 | 2022-10-17 | 4.850 | 207,368 | -217,161 | 0.01% | 1,005,735 |
| 2022-10-18 | 2022-10-14 | 5.100 | 424,529 | +116,500 | 0.02% | 2,165,098 |
| 2022-10-17 | 2022-10-13 | 5.100 | 308,029 | +102,500 | 0.02% | 1,570,948 |
| 2022-10-14 | 2022-10-12 | 5.260 | 205,529 | +27,500 | 0.01% | 1,081,083 |
| 2022-10-13 | 2022-10-11 | 5.340 | 178,029 | +5,000 | 0.01% | 950,675 |
| 2022-10-12 | 2022-10-10 | 5.470 | 173,029 | -39,500 | 0.01% | 946,469 |
| 2022-10-11 | 2022-10-07 | 5.310 | 212,529 | -151,671 | 0.01% | 1,128,529 |
| 2022-10-10 | 2022-10-06 | 5.520 | 364,200 | +500 | 0.02% | 2,010,384 |
| 2022-10-07 | 2022-10-05 | 5.450 | 363,700 | +122,000 | 0.02% | 1,982,165 |
| 2022-10-06 | 2022-10-03 | 4.990 | 241,700 | -132,900 | 0.01% | 1,206,083 |
| 2022-10-05 | 2022-09-30 | 5.770 | 374,600 | +94,000 | 0.02% | 2,161,442 |
| 2022-10-03 | 2022-09-29 | 5.770 | 280,600 | -28,000 | 0.02% | 1,619,062 |
| 2022-09-30 | 2022-09-28 | 5.680 | 308,600 | +221,226 | 0.02% | 1,752,848 |
| 2022-09-29 | 2022-09-27 | 5.570 | 87,374 | -196,226 | 0.01% | 486,673 |
| 2022-09-28 | 2022-09-26 | 5.380 | 283,600 | -94,500 | 0.02% | 1,525,768 |
| 2022-09-27 | 2022-09-23 | 5.330 | 378,100 | +96,600 | 0.02% | 2,015,273 |
| 2022-09-26 | 2022-09-22 | 5.680 | 281,500 | +12,500 | 0.02% | 1,598,920 |
| 2022-09-23 | 2022-09-21 | 5.760 | 269,000 | -34,000 | 0.02% | 1,549,440 |
| 2022-09-22 | 2022-09-20 | 5.790 | 303,000 | -96,000 | 0.02% | 1,754,370 |
| 2022-09-21 | 2022-09-19 | 6.020 | 399,000 | +58,224 | 0.02% | 2,401,980 |
| 2022-09-20 | 2022-09-16 | 6.040 | 340,776 | -43,500 | 0.02% | 2,058,287 |
| 2022-09-19 | 2022-09-15 | 6.130 | 384,276 | +46,000 | 0.02% | 2,355,612 |
| 2022-09-16 | 2022-09-14 | 6.050 | 338,276 | +16,500 | 0.02% | 2,046,570 |
| 2022-09-15 | 2022-09-13 | 6.060 | 321,776 | -14,500 | 0.02% | 1,949,963 |
| 2022-09-14 | 2022-09-09 | 6.260 | 336,276 | -136,724 | 0.02% | 2,105,088 |
| 2022-09-13 | 2022-09-08 | 6.080 | 473,000 | +6,000 | 0.03% | 2,875,840 |
| 2022-09-09 | 2022-09-07 | 6.140 | 467,000 | +27,500 | 0.03% | 2,867,380 |
| 2022-09-08 | 2022-09-06 | 6.130 | 439,500 | +126,500 | 0.03% | 2,694,135 |
| 2022-09-07 | 2022-09-05 | 6.030 | 313,000 | -51,039 | 0.02% | 1,887,390 |
| 2022-09-06 | 2022-09-02 | 6.050 | 364,039 | -22,000 | 0.02% | 2,202,436 |
| 2022-09-05 | 2022-09-01 | 5.950 | 386,039 | -24,500 | 0.02% | 2,296,932 |
| 2022-09-02 | 2022-08-31 | 5.710 | 410,539 | -67,500 | 0.02% | 2,344,178 |
| 2022-09-01 | 2022-08-30 | 5.510 | 478,039 | +174,039 | 0.03% | 2,633,995 |
| 2022-08-31 | 2022-08-29 | 5.610 | 304,000 | -63,500 | 0.02% | 1,705,440 |
| 2022-08-30 | 2022-08-26 | 5.440 | 367,500 | -133,461 | 0.02% | 1,999,200 |
| 2022-08-29 | 2022-08-25 | 5.340 | 500,961 | +132,500 | 0.03% | 2,675,132 |
| 2022-08-26 | 2022-08-24 | 5.260 | 368,461 | -46,000 | 0.02% | 1,938,105 |
| 2022-08-25 | 2022-08-23 | 5.410 | 414,461 | -14,000 | 0.02% | 2,242,234 |
| 2022-08-23 | 2022-08-19 | 5.540 | 428,461 | +25,500 | 0.02% | 2,373,674 |
| 2022-08-22 | 2022-08-18 | 5.620 | 402,961 | +65,700 | 0.02% | 2,264,641 |
| 2022-08-19 | 2022-08-17 | 5.550 | 337,261 | +3,000 | 0.02% | 1,871,799 |
| 2022-08-18 | 2022-08-16 | 5.570 | 334,261 | -22,500 | 0.02% | 1,861,834 |
| 2022-08-17 | 2022-08-15 | 5.520 | 356,761 | -195,158 | 0.02% | 1,969,321 |
| 2022-08-16 | 2022-08-12 | 5.430 | 551,919 | +3,000 | 0.03% | 2,996,920 |
| 2022-08-15 | 2022-08-11 | 5.190 | 548,919 | +107,000 | 0.03% | 2,848,890 |
| 2022-08-12 | 2022-08-10 | 5.200 | 441,919 | -8,000 | 0.03% | 2,297,979 |
| 2022-08-11 | 2022-08-09 | 5.290 | 449,919 | +26,919 | 0.03% | 2,380,072 |
| 2022-08-10 | 2022-08-08 | 5.380 | 423,000 | -162,000 | 0.02% | 2,275,740 |
| 2022-08-08 | 2022-08-04 | 5.720 | 585,000 | +66,000 | 0.03% | 3,346,200 |
| 2022-08-05 | 2022-08-03 | 5.710 | 519,000 | +195,382 | 0.03% | 2,963,490 |
| 2022-08-04 | 2022-08-02 | 5.520 | 323,618 | -75,000 | 0.02% | 1,786,371 |
| 2022-08-03 | 2022-08-01 | 5.810 | 398,618 | +33,000 | 0.02% | 2,315,971 |
| 2022-08-02 | 2022-07-29 | 5.530 | 365,618 | +37,040 | 0.02% | 2,021,868 |
| 2022-08-01 | 2022-07-28 | 5.800 | 328,578 | -70,500 | 0.02% | 1,905,752 |
| 2022-07-29 | 2022-07-27 | 6.040 | 399,078 | -57,500 | 0.02% | 2,410,431 |
| 2022-07-28 | 2022-07-26 | 6.130 | 456,578 | +33,000 | 0.03% | 2,798,823 |
| 2022-07-27 | 2022-07-25 | 6.090 | 423,578 | -16,000 | 0.02% | 2,579,590 |
| 2022-07-26 | 2022-07-22 | 6.030 | 439,578 | -103,500 | 0.03% | 2,650,655 |
| 2022-07-25 | 2022-07-21 | 6.040 | 543,078 | +22,000 | 0.03% | 3,280,191 |
| 2022-07-22 | 2022-07-20 | 5.990 | 521,078 | -217,422 | 0.03% | 3,121,257 |
| 2022-07-21 | 2022-07-19 | 6.010 | 738,500 | -8,000 | 0.04% | 4,438,385 |
| 2022-07-20 | 2022-07-18 | 6.130 | 746,500 | +86,000 | 0.04% | 4,576,045 |
| 2022-07-19 | 2022-07-15 | 6.130 | 660,500 | +7,945 | 0.04% | 4,048,865 |
| 2022-07-18 | 2022-07-14 | 6.280 | 652,555 | +71,110 | 0.04% | 4,098,045 |
| 2022-07-15 | 2022-07-13 | 6.450 | 581,445 | -141,555 | 0.03% | 3,750,320 |
| 2022-07-14 | 2022-07-12 | 6.050 | 723,000 | +237,949 | 0.04% | 4,374,150 |
| 2022-07-13 | 2022-07-11 | 6.060 | 485,051 | -67,200 | 0.03% | 2,939,409 |
| 2022-07-12 | 2022-07-08 | 6.300 | 552,251 | -349,538 | 0.03% | 3,479,181 |
| 2022-07-11 | 2022-07-07 | 6.350 | 901,789 | +201,300 | 0.05% | 5,726,360 |
| 2022-07-08 | 2022-07-06 | 6.240 | 700,489 | +62,900 | 0.04% | 4,371,051 |
| 2022-07-07 | 2022-07-05 | 6.330 | 637,589 | -66,911 | 0.04% | 4,035,938 |
| 2022-07-06 | 2022-07-04 | 6.660 | 704,500 | +112,000 | 0.04% | 4,691,970 |
| 2022-07-05 | 2022-06-30 | 6.650 | 592,500 | +48,500 | 0.03% | 3,940,125 |
| 2022-07-04 | 2022-06-29 | 6.720 | 544,000 | -51,000 | 0.03% | 3,655,680 |
| 2022-06-30 | 2022-06-28 | 7.200 | 595,000 | +29,321 | 0.03% | 4,284,000 |
| 2022-06-29 | 2022-06-27 | 6.860 | 565,679 | -44,000 | 0.03% | 3,880,558 |
| 2022-06-28 | 2022-06-24 | 6.920 | 609,679 | -103,932 | 0.04% | 4,218,979 |
| 2022-06-27 | 2022-06-23 | 6.750 | 713,611 | +230,000 | 0.04% | 4,816,874 |
| 2022-06-24 | 2022-06-22 | 6.530 | 483,611 | -127,100 | 0.03% | 3,157,980 |
| 2022-06-23 | 2022-06-21 | 6.920 | 610,711 | +100,504 | 0.04% | 4,226,120 |
| 2022-06-22 | 2022-06-20 | 6.270 | 510,207 | -88,708 | 0.03% | 3,198,998 |
| 2022-06-21 | 2022-06-17 | 6.350 | 598,915 | -291,300 | 0.03% | 3,803,110 |
| 2022-06-20 | 2022-06-16 | 6.140 | 890,215 | +36,054 | 0.05% | 5,465,920 |
| 2022-06-17 | 2022-06-15 | 6.150 | 854,161 | +22,700 | 0.05% | 5,253,090 |
| 2022-06-16 | 2022-06-14 | 5.990 | 831,461 | +70,215 | 0.05% | 4,980,451 |
| 2022-06-15 | 2022-06-13 | 5.990 | 761,246 | -445,254 | 0.04% | 4,559,864 |
| 2022-06-14 | 2022-06-10 | 6.220 | 1,206,500 | +223,000 | 0.07% | 7,504,430 |
| 2022-06-13 | 2022-06-09 | 6.160 | 983,500 | +89,500 | 0.06% | 6,058,360 |
| 2022-06-10 | 2022-06-08 | 6.440 | 894,000 | +3,500 | 0.05% | 5,757,360 |
| 2022-06-09 | 2022-06-07 | 6.490 | 890,500 | +346,650 | 0.05% | 5,779,345 |
| 2022-06-08 | 2022-06-06 | 6.170 | 543,850 | -115,000 | 0.03% | 3,355,554 |
| 2022-06-07 | 2022-06-02 | 6.300 | 658,850 | -138,500 | 0.04% | 4,150,755 |
| 2022-06-06 | 2022-06-01 | 6.180 | 797,350 | -72,900 | 0.05% | 4,927,623 |
| 2022-06-02 | 2022-05-31 | 6.180 | 870,250 | -203,000 | 0.05% | 5,378,145 |
| 2022-06-01 | 2022-05-30 | 5.770 | 1,073,250 | +62,000 | 0.06% | 6,192,652 |
| 2022-05-31 | 2022-05-27 | 5.140 | 1,011,250 | -140,750 | 0.06% | 5,197,825 |
| 2022-05-30 | 2022-05-26 | 5.180 | 1,152,000 | +291,038 | 0.07% | 5,967,360 |
| 2022-05-27 | 2022-05-25 | 5.100 | 860,962 | -236,538 | 0.05% | 4,390,906 |
| 2022-05-26 | 2022-05-24 | 4.900 | 1,097,500 | +213,000 | 0.06% | 5,377,750 |
| 2022-05-25 | 2022-05-23 | 4.790 | 884,500 | -56,000 | 0.05% | 4,236,755 |
| 2022-05-24 | 2022-05-20 | 4.840 | 940,500 | -1,204,000 | 0.05% | 4,552,020 |
| 2022-05-23 | 2022-05-19 | 4.700 | 2,144,500 | -110,500 | 0.13% | 10,079,150 |
| 2022-05-20 | 2022-05-18 | 4.830 | 2,255,000 | -30,000 | 0.13% | 10,891,650 |
| 2022-05-19 | 2022-05-17 | 4.750 | 2,285,000 | +149,000 | 0.13% | 10,853,750 |
| 2022-05-18 | 2022-05-16 | 4.550 | 2,136,000 | -81,500 | 0.12% | 9,718,800 |
| 2022-05-17 | 2022-05-13 | 4.590 | 2,217,500 | +134,500 | 0.13% | 10,178,325 |
| 2022-05-16 | 2022-05-12 | 4.530 | 2,083,000 | -57,500 | 0.12% | 9,435,990 |
| 2022-05-13 | 2022-05-11 | 4.650 | 2,140,500 | -102,000 | 0.12% | 9,953,325 |
| 2022-05-12 | 2022-05-10 | 4.420 | 2,242,500 | +9,500 | 0.13% | 9,911,850 |
| 2022-05-11 | 2022-05-06 | 4.630 | 2,233,000 | -15,000 | 0.13% | 10,338,790 |
| 2022-05-10 | 2022-05-05 | 4.710 | 2,248,000 | -28,500 | 0.13% | 10,588,080 |
| 2022-05-06 | 2022-05-04 | 4.740 | 2,276,500 | -19,000 | 0.13% | 10,790,610 |
| 2022-05-05 | 2022-05-03 | 4.880 | 2,295,500 | +1,075,340 | 0.13% | 11,202,040 |
| 2022-05-04 | 2022-04-29 | 4.710 | 1,220,160 | +41,500 | 0.07% | 5,746,954 |
| 2022-05-03 | 2022-04-28 | 4.730 | 1,178,660 | -133,500 | 0.07% | 5,575,062 |
| 2022-04-29 | 2022-04-27 | 5.030 | 1,312,160 | +178,500 | 0.08% | 6,600,165 |
| 2022-04-28 | 2022-04-26 | 4.430 | 1,133,660 | -8,000 | 0.07% | 5,022,114 |
| 2022-04-27 | 2022-04-25 | 4.350 | 1,141,660 | -69,000 | 0.07% | 4,966,221 |
| 2022-04-26 | 2022-04-22 | 4.740 | 1,210,660 | -28,500 | 0.07% | 5,738,528 |
| 2022-04-25 | 2022-04-21 | 4.810 | 1,239,160 | +14,500 | 0.07% | 5,960,360 |
| 2022-04-22 | 2022-04-20 | 4.680 | 1,224,660 | +183,500 | 0.07% | 5,731,409 |
| 2022-04-21 | 2022-04-19 | 4.550 | 1,041,160 | -212,500 | 0.06% | 4,737,278 |
| 2022-04-20 | 2022-04-14 | 4.890 | 1,253,660 | +293,500 | 0.07% | 6,130,397 |
| 2022-04-19 | 2022-04-13 | 4.510 | 960,160 | -37,500 | 0.06% | 4,330,322 |
| 2022-04-14 | 2022-04-12 | 4.580 | 997,660 | +3,500 | 0.06% | 4,569,283 |
| 2022-04-13 | 2022-04-11 | 4.380 | 994,160 | -96,000 | 0.06% | 4,354,421 |
| 2022-04-12 | 2022-04-08 | 4.650 | 1,090,160 | +110,500 | 0.06% | 5,069,244 |
| 2022-04-11 | 2022-04-07 | 4.750 | 979,660 | +75,100 | 0.06% | 4,653,385 |
| 2022-04-08 | 2022-04-06 | 4.790 | 904,560 | -173,440 | 0.05% | 4,332,842 |
| 2022-04-07 | 2022-04-04 | 4.880 | 1,078,000 | +100,000 | 0.06% | 5,260,640 |
| 2022-04-06 | 2022-04-01 | 4.640 | 978,000 | +100,248 | 0.06% | 4,537,920 |
| 2022-04-04 | 2022-03-31 | 4.900 | 877,752 | -34,500 | 0.05% | 4,300,985 |
| 2022-04-01 | 2022-03-30 | 5.040 | 912,252 | +15,000 | 0.05% | 4,597,750 |
| 2022-03-31 | 2022-03-29 | 4.880 | 897,252 | -200,748 | 0.05% | 4,378,590 |
| 2022-03-30 | 2022-03-28 | 4.810 | 1,098,000 | +251,500 | 0.06% | 5,281,380 |
| 2022-03-29 | 2022-03-25 | 4.860 | 846,500 | -153,696 | 0.05% | 4,113,990 |
| 2022-03-28 | 2022-03-24 | 5.020 | 1,000,196 | -242,885 | 0.06% | 5,020,984 |
| 2022-03-25 | 2022-03-23 | 4.930 | 1,243,081 | +518,996 | 0.07% | 6,128,389 |
| 2022-03-24 | 2022-03-22 | 4.580 | 724,085 | -68,115 | 0.04% | 3,316,309 |
| 2022-03-23 | 2022-03-21 | 4.480 | 792,200 | -59,000 | 0.05% | 3,549,056 |
| 2022-03-22 | 2022-03-18 | 4.730 | 851,200 | +106,612 | 0.05% | 4,026,176 |
| 2022-03-21 | 2022-03-17 | 4.860 | 744,588 | -101,800 | 0.04% | 3,618,698 |
| 2022-03-18 | 2022-03-16 | 4.230 | 846,388 | +290,500 | 0.05% | 3,580,221 |
| 2022-03-17 | 2022-03-15 | 3.800 | 555,888 | -120,812 | 0.03% | 2,112,374 |
| 2022-03-16 | 2022-03-14 | 3.990 | 676,700 | +36,700 | 0.04% | 2,700,033 |
| 2022-03-15 | 2022-03-11 | 4.700 | 640,000 | +125,264 | 0.04% | 3,008,000 |
| 2022-03-14 | 2022-03-10 | 4.840 | 514,736 | -299,264 | 0.03% | 2,491,322 |
| 2022-03-11 | 2022-03-09 | 4.760 | 814,000 | +155,500 | 0.05% | 3,874,640 |
| 2022-03-10 | 2022-03-08 | 4.890 | 658,500 | +176,500 | 0.04% | 3,220,065 |
| 2022-03-09 | 2022-03-07 | 5.240 | 482,000 | -36,329 | 0.03% | 2,525,680 |
| 2022-03-08 | 2022-03-04 | 5.700 | 518,329 | -143,500 | 0.03% | 2,954,475 |
| 2022-03-07 | 2022-03-03 | 5.910 | 661,829 | +11,500 | 0.04% | 3,911,409 |
| 2022-03-04 | 2022-03-02 | 5.910 | 650,329 | -564,700 | 0.04% | 3,843,444 |
| 2022-03-03 | 2022-03-01 | 6.210 | 1,215,029 | -546,100 | 0.07% | 7,545,330 |
| 2022-03-02 | 2022-02-28 | 6.180 | 1,761,129 | -40,700 | 0.10% | 10,883,777 |
| 2022-03-01 | 2022-02-25 | 6.350 | 1,801,829 | -638,400 | 0.11% | 11,441,614 |
| 2022-02-28 | 2022-02-24 | 6.490 | 2,440,229 | +729,222 | 0.14% | 15,837,086 |
| 2022-02-25 | 2022-02-23 | 6.990 | 1,711,007 | -2,426,793 | 0.10% | 11,959,939 |
| 2022-02-24 | 2022-02-22 | 7.000 | 4,137,800 | +2,277,000 | 0.24% | 28,964,600 |
| 2022-02-23 | 2022-02-21 | 7.310 | 1,860,800 | -143,000 | 0.11% | 13,602,448 |
| 2022-02-22 | 2022-02-18 | 7.450 | 2,003,800 | -93,700 | 0.12% | 14,928,310 |
| 2022-02-21 | 2022-02-17 | 7.230 | 2,097,500 | -92,000 | 0.12% | 15,164,925 |
| 2022-02-18 | 2022-02-16 | 7.470 | 2,189,500 | +105,395 | 0.13% | 16,355,565 |
| 2022-02-17 | 2022-02-15 | 7.280 | 2,084,105 | +105,265 | 0.12% | 15,172,284 |
| 2022-02-16 | 2022-02-14 | 7.500 | 1,978,840 | -74,395 | 0.12% | 14,841,300 |
| 2022-02-15 | 2022-02-11 | 7.380 | 2,053,235 | +49,000 | 0.12% | 15,152,874 |
| 2022-02-14 | 2022-02-10 | 7.270 | 2,004,235 | +64,500 | 0.12% | 14,570,788 |
| 2022-02-11 | 2022-02-09 | 7.130 | 1,939,735 | -67,500 | 0.11% | 13,830,311 |
| 2022-02-10 | 2022-02-08 | 7.100 | 2,007,235 | -143,777 | 0.12% | 14,251,368 |
| 2022-02-09 | 2022-02-07 | 7.410 | 2,151,012 | -75,765 | 0.13% | 15,938,999 |
| 2022-02-08 | 2022-02-04 | 7.410 | 2,226,777 | +311,200 | 0.13% | 16,500,418 |
| 2022-02-07 | 2022-01-31 | 6.930 | 1,915,577 | -325,000 | 0.11% | 13,274,949 |
| 2022-02-04 | 2022-01-27 | 7.210 | 2,240,577 | -117,000 | 0.13% | 16,154,560 |
| 2022-01-28 | 2022-01-26 | 7.950 | 2,357,577 | +44,500 | 0.14% | 18,742,737 |
| 2022-01-27 | 2022-01-25 | 8.000 | 2,313,077 | +19,400 | 0.13% | 18,504,616 |
| 2022-01-26 | 2022-01-24 | 8.000 | 2,293,677 | +3,910 | 0.13% | 18,349,416 |
| 2022-01-25 | 2022-01-21 | 7.730 | 2,289,767 | -1,087,233 | 0.13% | 17,699,899 |
| 2022-01-24 | 2022-01-20 | 7.130 | 3,377,000 | +1,433,436 | 0.20% | 24,078,010 |
| 2022-01-21 | 2022-01-19 | 6.950 | 1,943,564 | -95,400 | 0.11% | 13,507,770 |
| 2022-01-20 | 2022-01-18 | 7.180 | 2,038,964 | -5,036 | 0.12% | 14,639,762 |
| 2022-01-19 | 2022-01-17 | 7.000 | 2,044,000 | +42,751 | 0.12% | 14,308,000 |
| 2022-01-18 | 2022-01-14 | 7.670 | 2,001,249 | +30,000 | 0.12% | 15,349,580 |
| 2022-01-17 | 2022-01-13 | 7.480 | 1,971,249 | -37,300 | 0.11% | 14,744,943 |
| 2022-01-14 | 2022-01-12 | 7.500 | 2,008,549 | -9,000 | 0.12% | 15,064,118 |
| 2022-01-13 | 2022-01-11 | 7.410 | 2,017,549 | +18,851 | 0.12% | 14,950,038 |
| 2022-01-12 | 2022-01-10 | 7.340 | 1,998,698 | -85,802 | 0.12% | 14,670,443 |
| 2022-01-11 | 2022-01-07 | 6.920 | 2,084,500 | +875,000 | 0.12% | 14,424,740 |
| 2022-01-10 | 2022-01-06 | 7.060 | 1,209,500 | -500 | 0.07% | 8,539,070 |
| 2022-01-07 | 2022-01-05 | 7.280 | 1,210,000 | -147,500 | 0.07% | 8,808,800 |
| 2022-01-06 | 2022-01-04 | 7.750 | 1,357,500 | -169,500 | 0.08% | 10,520,625 |
| 2022-01-05 | 2022-01-03 | 8.020 | 1,527,000 | +35,500 | 0.09% | 12,246,540 |
| 2022-01-04 | 2021-12-31 | 8.560 | 1,491,500 | -17,000 | 0.09% | 12,767,240 |
| 2022-01-03 | 2021-12-29 | 8.720 | 1,508,500 | -3,000 | 0.09% | 13,154,120 |
| 2021-12-30 | 2021-12-28 | 8.750 | 1,511,500 | +14,000 | 0.09% | 13,225,625 |
| 2021-12-29 | 2021-12-24 | 8.800 | 1,497,500 | +13,500 | 0.09% | 13,178,000 |
| 2021-12-28 | 2021-12-22 | 8.570 | 1,484,000 | -609,821 | 0.09% | 12,717,880 |
| 2021-12-23 | 2021-12-21 | 8.660 | 2,093,821 | -77,179 | 0.12% | 18,132,490 |
| 2021-12-22 | 2021-12-20 | 8.400 | 2,171,000 | -60,500 | 0.13% | 18,236,400 |
| 2021-12-21 | 2021-12-17 | 8.570 | 2,231,500 | +51,500 | 0.13% | 19,123,955 |
| 2021-12-20 | 2021-12-16 | 8.510 | 2,180,000 | +69,500 | 0.13% | 18,551,800 |
| 2021-12-17 | 2021-12-15 | 8.290 | 2,110,500 | -155,000 | 0.12% | 17,496,045 |
| 2021-12-16 | 2021-12-14 | 8.700 | 2,265,500 | -1,596,000 | 0.13% | 19,709,850 |
| 2021-12-15 | 2021-12-13 | 8.580 | 3,861,500 | -28,000 | 0.23% | 33,131,670 |
| 2021-12-14 | 2021-12-10 | 8.830 | 3,889,500 | -14,500 | 0.23% | 34,344,285 |
| 2021-12-13 | 2021-12-09 | 9.030 | 3,904,000 | +310,000 | 0.23% | 35,253,120 |
| 2021-12-10 | 2021-12-08 | 8.580 | 3,594,000 | -37,000 | 0.21% | 30,836,520 |
| 2021-12-09 | 2021-12-07 | 8.430 | 3,631,000 | +11,000 | 0.21% | 30,609,330 |
| 2021-12-08 | 2021-12-06 | 8.120 | 3,620,000 | +89,000 | 0.21% | 29,394,400 |
| 2021-12-07 | 2021-12-03 | 8.840 | 3,531,000 | -307,500 | 0.21% | 31,214,040 |
| 2021-12-06 | 2021-12-02 | 9.100 | 3,838,500 | -122,879 | 0.22% | 34,930,350 |
| 2021-12-03 | 2021-12-01 | 9.250 | 3,961,379 | +412,500 | 0.23% | 36,642,756 |
| 2021-12-02 | 2021-11-30 | 9.420 | 3,548,879 | -64,000 | 0.21% | 33,430,440 |
| 2021-12-01 | 2021-11-29 | 9.600 | 3,612,879 | +44,000 | 0.21% | 34,683,638 |
| 2021-11-30 | 2021-11-26 | 9.460 | 3,568,879 | -80,703 | 0.21% | 33,761,595 |
| 2021-11-29 | 2021-11-25 | 9.880 | 3,649,582 | +76,000 | 0.21% | 36,057,870 |
| 2021-11-26 | 2021-11-24 | 10.020 | 3,573,582 | -34,500 | 0.21% | 35,807,292 |
| 2021-11-25 | 2021-11-23 | 9.670 | 3,608,082 | +60,500 | 0.21% | 34,890,153 |
| 2021-11-24 | 2021-11-22 | 9.780 | 3,547,582 | +3,200 | 0.21% | 34,695,352 |
| 2021-11-23 | 2021-11-19 | 9.500 | 3,544,382 | +41,500 | 0.21% | 33,671,629 |
| 2021-11-22 | 2021-11-18 | 9.300 | 3,502,882 | -214,500 | 0.20% | 32,576,803 |
| 2021-11-19 | 2021-11-17 | 9.390 | 3,717,382 | +49,000 | 0.22% | 34,906,217 |
| 2021-11-18 | 2021-11-16 | 9.310 | 3,668,382 | +13,500 | 0.21% | 34,152,636 |
| 2021-11-17 | 2021-11-15 | 9.290 | 3,654,882 | -20,000 | 0.21% | 33,953,854 |
| 2021-11-16 | 2021-11-12 | 9.310 | 3,674,882 | -49,635 | 0.21% | 34,213,151 |
| 2021-11-15 | 2021-11-11 | 9.530 | 3,724,517 | +65,500 | 0.22% | 35,494,647 |
| 2021-11-12 | 2021-11-10 | 9.190 | 3,659,017 | -38,100 | 0.21% | 33,626,366 |
| 2021-11-11 | 2021-11-09 | 9.250 | 3,697,117 | -1,568,000 | 0.22% | 34,198,332 |
| 2021-11-10 | 2021-11-08 | 9.500 | 5,265,117 | +40,500 | 0.31% | 50,018,612 |
| 2021-11-09 | 2021-11-05 | 9.390 | 5,224,617 | +50,500 | 0.30% | 49,059,154 |
| 2021-11-08 | 2021-11-04 | 9.280 | 5,174,117 | -96,512 | 0.30% | 48,015,806 |
| 2021-11-05 | 2021-11-03 | 9.000 | 5,270,629 | +1,693,377 | 0.31% | 47,435,661 |
| 2021-11-04 | 2021-11-02 | 9.210 | 3,577,252 | +1,001,509 | 0.21% | 32,946,491 |
| 2021-11-03 | 2021-11-01 | 9.360 | 2,575,743 | -14,819 | 0.15% | 24,108,954 |
| 2021-11-02 | 2021-10-29 | 10.300 | 2,590,562 | +496,920 | 0.15% | 26,682,789 |
| 2021-11-01 | 2021-10-28 | 10.360 | 2,093,642 | +200,000 | 0.12% | 21,690,131 |
| 2021-10-29 | 2021-10-27 | 10.520 | 1,893,642 | -150,800 | 0.11% | 19,921,114 |
| 2021-10-28 | 2021-10-26 | 10.540 | 2,044,442 | +38,814 | 0.12% | 21,548,419 |
| 2021-10-27 | 2021-10-25 | 9.750 | 2,005,628 | -22,700 | 0.12% | 19,554,873 |
| 2021-10-26 | 2021-10-22 | 10.280 | 2,028,328 | +22,700 | 0.12% | 20,851,212 |
| 2021-10-25 | 2021-10-21 | 9.650 | 2,005,628 | -300 | 0.12% | 19,354,310 |
| 2021-10-22 | 2021-10-20 | 9.860 | 2,005,928 | -4,774 | 0.12% | 19,778,450 |
| 2021-10-20 | 2021-10-18 | 10.120 | 2,010,702 | -667 | 0.12% | 20,348,304 |
| 2021-10-19 | 2021-10-15 | 10.200 | 2,011,369 | -114,459 | 0.12% | 20,515,964 |
| 2021-10-18 | 2021-10-12 | 11.200 | 2,125,828 | +13,000 | 0.12% | 23,809,274 |
| 2021-10-15 | 2021-10-11 | 10.940 | 2,112,828 | -156,500 | 0.12% | 23,114,338 |
| 2021-10-12 | 2021-10-08 | 11.300 | 2,269,328 | -76,000 | 0.13% | 25,643,406 |
| 2021-10-11 | 2021-10-07 | 11.000 | 2,345,328 | +159,500 | 0.14% | 25,798,608 |
| 2021-10-08 | 2021-10-06 | 10.700 | 2,185,828 | -1,100 | 0.13% | 23,388,360 |
| 2021-10-07 | 2021-10-05 | 11.080 | 2,186,928 | +7,000 | 0.13% | 24,231,162 |
| 2021-10-06 | 2021-10-04 | 11.080 | 2,179,928 | -857,500 | 0.13% | 24,153,602 |
| 2021-10-05 | 2021-09-30 | 11.260 | 3,037,428 | +1,086,500 | 0.18% | 34,201,439 |
| 2021-10-04 | 2021-09-29 | 12.040 | 1,950,928 | -1,044,608 | 0.11% | 23,489,173 |
| 2021-09-30 | 2021-09-28 | 12.520 | 2,995,536 | +1,397,500 | 0.17% | 37,504,111 |
| 2021-09-29 | 2021-09-27 | 12.780 | 1,598,036 | -474,892 | 0.09% | 20,422,900 |
| 2021-09-28 | 2021-09-24 | 12.840 | 2,072,928 | -41,100 | 0.12% | 26,616,396 |
| 2021-09-27 | 2021-09-23 | 13.400 | 2,114,028 | -5,800 | 0.12% | 28,327,975 |
| 2021-09-24 | 2021-09-21 | 13.000 | 2,119,828 | -4,118,700 | 0.12% | 27,557,764 |
| 2021-09-23 | 2021-09-20 | 12.500 | 6,238,528 | +4,646,314 | 0.36% | 77,981,600 |
| 2021-09-21 | 2021-09-17 | 13.060 | 1,592,214 | -3,630 | 0.09% | 20,794,315 |
| 2021-09-20 | 2021-09-16 | 13.260 | 1,595,844 | +25,000 | 0.09% | 21,160,891 |
| 2021-09-17 | 2021-09-15 | 13.600 | 1,570,844 | +184,500 | 0.09% | 21,363,478 |
| 2021-09-16 | 2021-09-14 | 13.180 | 1,386,344 | +366,000 | 0.08% | 18,272,014 |
| 2021-09-15 | 2021-09-13 | 13.440 | 1,020,344 | +500 | 0.06% | 13,713,423 |
| 2021-09-14 | 2021-09-10 | 13.680 | 1,019,844 | -28,500 | 0.06% | 13,951,466 |
| 2021-09-13 | 2021-09-09 | 13.600 | 1,048,344 | -975,500 | 0.06% | 14,257,478 |
| 2021-09-10 | 2021-09-08 | 13.900 | 2,023,844 | -143,000 | 0.12% | 28,131,432 |
| 2021-09-09 | 2021-09-07 | 14.000 | 2,166,844 | +1,848,100 | 0.13% | 30,335,816 |
| 2021-09-08 | 2021-09-06 | 13.320 | 318,744 | -53,200 | 0.02% | 4,245,670 |
| 2021-09-07 | 2021-09-03 | 13.460 | 371,944 | +22,300 | 0.02% | 5,006,366 |
| 2021-09-06 | 2021-09-02 | 12.700 | 349,644 | +5,980 | 0.02% | 4,440,479 |
| 2021-09-03 | 2021-09-01 | 12.340 | 343,664 | -77,767 | 0.02% | 4,240,814 |
| 2021-09-02 | 2021-08-31 | 11.500 | 421,431 | -6,802 | 0.02% | 4,846,456 |
| 2021-09-01 | 2021-08-30 | 10.260 | 428,233 | -32,000 | 0.02% | 4,393,671 |
| 2021-08-31 | 2021-08-27 | 10.640 | 460,233 | -5,623,895 | 0.03% | 4,896,879 |
| 2021-08-30 | 2021-08-26 | 11.040 | 6,084,128 | -25,000 | 0.35% | 67,168,773 |
| 2021-08-27 | 2021-08-25 | 10.280 | 6,109,128 | +79,500 | 0.36% | 62,801,836 |
| 2021-08-26 | 2021-08-24 | 9.870 | 6,029,628 | -1,500 | 0.35% | 59,512,428 |
| 2021-08-25 | 2021-08-23 | 9.540 | 6,031,128 | -6,000 | 0.35% | 57,536,961 |
| 2021-08-20 | 2021-08-18 | 9.990 | 6,037,128 | -996,000 | 0.35% | 60,310,909 |
| 2021-08-19 | 2021-08-17 | 10.020 | 7,033,128 | +53,000 | 0.41% | 70,471,943 |
| 2021-08-17 | 2021-08-13 | 10.340 | 6,980,128 | +34,998 | 0.41% | 72,174,524 |
| 2021-08-13 | 2021-08-11 | 10.820 | 6,945,130 | -46,500 | 0.40% | 75,146,307 |
| 2021-08-12 | 2021-08-10 | 10.860 | 6,991,630 | +969,500 | 0.41% | 75,929,102 |
| 2021-08-11 | 2021-08-09 | 9.750 | 6,022,130 | +10,500 | 0.35% | 58,715,768 |
| 2021-08-09 | 2021-08-05 | 9.640 | 6,011,630 | +390,130 | 0.35% | 57,952,113 |
| 2021-08-06 | 2021-08-04 | 10.160 | 5,621,500 | -121,000 | 0.33% | 57,114,440 |
| 2021-08-05 | 2021-08-03 | 9.720 | 5,742,500 | +309,000 | 0.33% | 55,817,100 |
| 2021-08-03 | 2021-07-30 | 11.300 | 5,433,500 | -135,000 | 0.32% | 61,398,550 |
| 2021-08-02 | 2021-07-29 | 11.480 | 5,568,500 | +904,000 | 0.32% | 63,926,380 |
| 2021-07-30 | 2021-07-28 | 10.080 | 4,664,500 | +183,000 | 0.27% | 47,018,160 |
| 2021-07-29 | 2021-07-27 | 9.150 | 4,481,500 | +189,500 | 0.26% | 41,005,725 |
| 2021-07-28 | 2021-07-26 | 12.500 | 4,292,000 | +92,500 | 0.25% | 53,650,000 |
| 2021-07-27 | 2021-07-23 | 13.840 | 4,199,500 | +18,500 | 0.24% | 58,121,080 |
| 2021-07-26 | 2021-07-22 | 13.680 | 4,181,000 | +407,000 | 0.24% | 57,196,080 |
| 2021-07-23 | 2021-07-21 | 12.960 | 3,774,000 | +507,500 | 0.22% | 48,911,040 |
| 2021-07-22 | 2021-07-20 | 13.600 | 3,266,500 | +404,000 | 0.19% | 44,424,400 |
| 2021-07-21 | 2021-07-19 | 14.560 | 2,862,500 | +418,500 | 0.17% | 41,678,000 |
| 2021-07-20 | 2021-07-16 | 15.460 | 2,444,000 | +117,000 | 0.14% | 37,784,240 |
| 2021-07-19 | 2021-07-15 | 15.840 | 2,327,000 | +112,500 | 0.14% | 36,859,680 |
| 2021-07-16 | 2021-07-14 | 16.140 | 2,214,500 | +94,000 | 0.13% | 35,742,030 |
| 2021-07-15 | 2021-07-13 | 16.260 | 2,120,500 | +73,500 | 0.12% | 34,479,330 |
| 2021-07-14 | 2021-07-12 | 16.720 | 2,047,000 | +162,500 | 0.12% | 34,225,840 |
| 2021-07-13 | 2021-07-09 | 16.720 | 1,884,500 | +454,000 | 0.11% | 31,508,840 |
| 2021-07-12 | 2021-07-08 | 16.020 | 1,430,500 | +77,000 | 0.08% | 22,916,610 |
| 2021-07-09 | 2021-07-07 | 16.660 | 1,353,500 | +134,500 | 0.08% | 22,549,310 |
| 2021-07-08 | 2021-07-06 | 16.320 | 1,219,000 | +196,500 | 0.07% | 19,894,080 |
| 2021-07-07 | 2021-07-05 | 16.880 | 1,022,500 | +352,000 | 0.06% | 17,259,800 |
| 2021-07-06 | 2021-07-02 | 16.660 | 670,500 | +52,500 | 0.04% | 11,170,530 |
| 2021-07-05 | 2021-06-30 | 17.120 | 618,000 | 0.04% | 10,580,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy