History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 1,712,000 | +0 | 0.10% | 2,208,480 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,712,000 | +0 | 0.10% | 2,122,880 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,712,000 | +0 | 0.10% | 2,140,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,712,000 | -18,000 | 0.10% | 2,105,760 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,730,000 | +500 | 0.10% | 2,179,800 |
| 2025-10-06 | 2025-10-02 | 1.230 | 1,729,500 | +69,500 | 0.10% | 2,127,285 |
| 2025-10-03 | 2025-09-30 | 1.250 | 1,660,000 | +10,500 | 0.10% | 2,075,000 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,649,500 | +10,000 | 0.10% | 1,929,915 |
| 2025-09-29 | 2025-09-25 | 1.190 | 1,639,500 | -500 | 0.10% | 1,951,005 |
| 2025-09-25 | 2025-09-23 | 1.200 | 1,640,000 | +19,000 | 0.10% | 1,968,000 |
| 2025-09-24 | 2025-09-22 | 1.220 | 1,621,000 | +114,500 | 0.10% | 1,977,620 |
| 2025-09-23 | 2025-09-19 | 1.220 | 1,506,500 | -15,000 | 0.09% | 1,837,930 |
| 2025-09-19 | 2025-09-17 | 1.270 | 1,521,500 | -5,000 | 0.09% | 1,932,305 |
| 2025-09-18 | 2025-09-16 | 1.270 | 1,526,500 | +20,500 | 0.09% | 1,938,655 |
| 2025-09-17 | 2025-09-15 | 1.220 | 1,506,000 | +500 | 0.09% | 1,837,320 |
| 2025-09-16 | 2025-09-12 | 1.230 | 1,505,500 | +14,000 | 0.09% | 1,851,765 |
| 2025-09-15 | 2025-09-11 | 1.260 | 1,491,500 | -41,000 | 0.09% | 1,879,290 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,532,500 | -105,500 | 0.09% | 1,976,925 |
| 2025-09-10 | 2025-09-08 | 1.330 | 1,638,000 | +31,500 | 0.10% | 2,178,540 |
| 2025-09-05 | 2025-09-03 | 1.360 | 1,606,500 | +1,000 | 0.09% | 2,184,840 |
| 2025-09-04 | 2025-09-02 | 1.410 | 1,605,500 | +10,000 | 0.09% | 2,263,755 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,595,500 | -1,000 | 0.09% | 2,345,385 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,596,500 | -13,000 | 0.09% | 2,346,855 |
| 2025-09-01 | 2025-08-28 | 1.560 | 1,609,500 | -31,000 | 0.09% | 2,510,820 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,640,500 | +87,500 | 0.10% | 2,477,155 |
| 2025-08-28 | 2025-08-26 | 1.590 | 1,553,000 | +180,000 | 0.09% | 2,469,270 |
| 2025-08-27 | 2025-08-25 | 1.650 | 1,373,000 | -92,500 | 0.08% | 2,265,450 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,465,500 | +18,500 | 0.09% | 2,359,455 |
| 2025-08-22 | 2025-08-20 | 1.640 | 1,447,000 | -500 | 0.08% | 2,373,080 |
| 2025-08-21 | 2025-08-19 | 1.630 | 1,447,500 | +10,000 | 0.08% | 2,359,425 |
| 2025-08-20 | 2025-08-18 | 1.630 | 1,437,500 | +70,000 | 0.08% | 2,343,125 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,367,500 | -60,000 | 0.08% | 2,283,725 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,427,500 | -37,500 | 0.08% | 2,284,000 |
| 2025-08-15 | 2025-08-13 | 1.590 | 1,465,000 | +7,000 | 0.09% | 2,329,350 |
| 2025-08-14 | 2025-08-12 | 1.530 | 1,458,000 | -10,500 | 0.09% | 2,230,740 |
| 2025-08-13 | 2025-08-11 | 1.550 | 1,468,500 | +71,500 | 0.09% | 2,276,175 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,397,000 | +100,000 | 0.08% | 2,067,560 |
| 2025-08-08 | 2025-08-06 | 1.490 | 1,297,000 | +30,000 | 0.08% | 1,932,530 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,267,000 | +12,000 | 0.07% | 1,875,160 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,255,000 | +6,500 | 0.07% | 1,920,150 |
| 2025-08-01 | 2025-07-30 | 1.570 | 1,248,500 | -20,500 | 0.07% | 1,960,145 |
| 2025-07-31 | 2025-07-29 | 1.470 | 1,269,000 | -109,500 | 0.07% | 1,865,430 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,378,500 | +24,000 | 0.08% | 1,998,825 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,354,500 | -50,000 | 0.08% | 2,004,660 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,404,500 | -75,000 | 0.08% | 2,205,065 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,479,500 | +34,000 | 0.09% | 2,263,635 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,445,500 | +39,500 | 0.08% | 2,226,070 |
| 2025-07-23 | 2025-07-21 | 1.570 | 1,406,000 | -1,000 | 0.08% | 2,207,420 |
| 2025-07-22 | 2025-07-18 | 1.600 | 1,407,000 | -10,000 | 0.08% | 2,251,200 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,417,000 | +10,500 | 0.08% | 2,224,690 |
| 2025-07-18 | 2025-07-16 | 1.600 | 1,406,500 | -1,500 | 0.08% | 2,250,400 |
| 2025-07-17 | 2025-07-15 | 1.650 | 1,408,000 | +60,000 | 0.08% | 2,323,200 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,348,000 | +44,500 | 0.08% | 2,210,720 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,303,500 | -5,000 | 0.08% | 2,150,775 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,308,500 | -112,000 | 0.08% | 2,224,450 |
| 2025-07-11 | 2025-07-09 | 1.590 | 1,420,500 | -12,000 | 0.08% | 2,258,595 |
| 2025-07-10 | 2025-07-08 | 1.620 | 1,432,500 | -707,500 | 0.08% | 2,320,650 |
| 2025-07-09 | 2025-07-07 | 1.580 | 2,140,000 | -80,500 | 0.13% | 3,381,200 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,220,500 | +10,000 | 0.13% | 3,375,160 |
| 2025-07-07 | 2025-07-03 | 1.510 | 2,210,500 | +220,000 | 0.13% | 3,337,855 |
| 2025-07-04 | 2025-07-02 | 1.680 | 1,990,500 | +762,500 | 0.12% | 3,344,040 |
| 2025-07-03 | 2025-06-30 | 1.260 | 1,228,000 | +15,500 | 0.07% | 1,547,280 |
| 2025-07-02 | 2025-06-27 | 1.200 | 1,212,500 | -500 | 0.07% | 1,455,000 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,213,000 | -64,500 | 0.07% | 1,491,990 |
| 2025-06-26 | 2025-06-24 | 1.180 | 1,277,500 | -10,000 | 0.07% | 1,507,450 |
| 2025-06-25 | 2025-06-23 | 1.150 | 1,287,500 | -1,500 | 0.08% | 1,480,625 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,289,000 | +80,000 | 0.08% | 1,469,460 |
| 2025-06-19 | 2025-06-17 | 1.210 | 1,209,000 | +90,000 | 0.07% | 1,462,890 |
| 2025-06-18 | 2025-06-16 | 1.230 | 1,119,000 | -124,000 | 0.07% | 1,376,370 |
| 2025-06-17 | 2025-06-13 | 1.220 | 1,243,000 | -1,000 | 0.07% | 1,516,460 |
| 2025-06-16 | 2025-06-12 | 1.240 | 1,244,000 | -691,500 | 0.07% | 1,542,560 |
| 2025-06-13 | 2025-06-11 | 1.280 | 1,935,500 | -1,500 | 0.11% | 2,477,440 |
| 2025-06-12 | 2025-06-10 | 1.250 | 1,937,000 | -40,000 | 0.11% | 2,421,250 |
| 2025-06-11 | 2025-06-09 | 1.260 | 1,977,000 | +20,000 | 0.12% | 2,491,020 |
| 2025-06-10 | 2025-06-06 | 1.270 | 1,957,000 | -15,000 | 0.11% | 2,485,390 |
| 2025-06-09 | 2025-06-05 | 1.290 | 1,972,000 | +170,000 | 0.12% | 2,543,880 |
| 2025-06-06 | 2025-06-04 | 1.300 | 1,802,000 | -73,500 | 0.11% | 2,342,600 |
| 2025-06-05 | 2025-06-03 | 1.230 | 1,875,500 | -12,000 | 0.11% | 2,306,865 |
| 2025-06-04 | 2025-06-02 | 1.240 | 1,887,500 | -255,000 | 0.11% | 2,340,500 |
| 2025-06-03 | 2025-05-30 | 1.240 | 2,142,500 | -6,000 | 0.13% | 2,656,700 |
| 2025-06-02 | 2025-05-29 | 1.240 | 2,148,500 | -158,000 | 0.13% | 2,664,140 |
| 2025-05-30 | 2025-05-28 | 1.160 | 2,306,500 | -21,000 | 0.14% | 2,675,540 |
| 2025-05-29 | 2025-05-27 | 1.150 | 2,327,500 | +13,000 | 0.14% | 2,676,625 |
| 2025-05-27 | 2025-05-23 | 1.130 | 2,314,500 | +244,000 | 0.14% | 2,615,385 |
| 2025-05-26 | 2025-05-22 | 1.110 | 2,070,500 | -500 | 0.12% | 2,298,255 |
| 2025-05-23 | 2025-05-21 | 1.140 | 2,071,000 | -10,000 | 0.12% | 2,360,940 |
| 2025-05-22 | 2025-05-20 | 1.120 | 2,081,000 | -25,000 | 0.12% | 2,330,720 |
| 2025-05-21 | 2025-05-19 | 1.100 | 2,106,000 | -52,500 | 0.12% | 2,316,600 |
| 2025-05-20 | 2025-05-16 | 1.090 | 2,158,500 | +691,000 | 0.13% | 2,352,765 |
| 2025-05-19 | 2025-05-15 | 1.090 | 1,467,500 | -60,000 | 0.09% | 1,599,575 |
| 2025-05-16 | 2025-05-14 | 1.120 | 1,527,500 | -500 | 0.09% | 1,710,800 |
| 2025-05-15 | 2025-05-13 | 1.110 | 1,528,000 | +64,500 | 0.09% | 1,696,080 |
| 2025-05-14 | 2025-05-12 | 1.140 | 1,463,500 | -236,500 | 0.09% | 1,668,390 |
| 2025-05-13 | 2025-05-09 | 1.110 | 1,700,000 | -103,000 | 0.10% | 1,887,000 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,803,000 | +8,000 | 0.11% | 2,019,360 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,795,000 | -133,500 | 0.11% | 2,082,200 |
| 2025-05-08 | 2025-05-06 | 1.170 | 1,928,500 | +300,000 | 0.11% | 2,256,345 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,628,500 | +100,500 | 0.10% | 2,003,055 |
| 2025-05-06 | 2025-04-30 | 1.130 | 1,528,000 | -74,500 | 0.09% | 1,726,640 |
| 2025-05-02 | 2025-04-29 | 1.060 | 1,602,500 | +149,000 | 0.09% | 1,698,650 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,453,500 | +38,000 | 0.09% | 1,424,430 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,415,500 | -90,000 | 0.08% | 1,373,035 |
| 2025-04-28 | 2025-04-24 | 0.970 | 1,505,500 | -500 | 0.09% | 1,460,335 |
| 2025-04-25 | 2025-04-23 | 0.990 | 1,506,000 | +67,500 | 0.09% | 1,490,940 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,438,500 | +99,500 | 0.08% | 1,366,575 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,339,000 | +39,500 | 0.08% | 1,325,610 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,299,500 | +41,000 | 0.08% | 1,208,535 |
| 2025-04-17 | 2025-04-15 | 0.970 | 1,258,500 | -16,500 | 0.07% | 1,220,745 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,275,000 | +29,500 | 0.07% | 1,249,500 |
| 2025-04-14 | 2025-04-10 | 0.950 | 1,245,500 | -5,000 | 0.07% | 1,183,225 |
| 2025-04-11 | 2025-04-09 | 0.960 | 1,250,500 | -35,500 | 0.07% | 1,200,480 |
| 2025-04-10 | 2025-04-08 | 0.940 | 1,286,000 | -39,500 | 0.08% | 1,208,840 |
| 2025-04-09 | 2025-04-07 | 0.920 | 1,325,500 | -10,500 | 0.08% | 1,219,460 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,336,000 | -10,500 | 0.08% | 1,469,600 |
| 2025-04-02 | 2025-03-31 | 1.040 | 1,346,500 | +118,000 | 0.08% | 1,400,360 |
| 2025-04-01 | 2025-03-28 | 1.170 | 1,228,500 | -6,000 | 0.07% | 1,437,345 |
| 2025-03-31 | 2025-03-27 | 1.180 | 1,234,500 | +1,000 | 0.07% | 1,456,710 |
| 2025-03-28 | 2025-03-26 | 1.130 | 1,233,500 | +89,000 | 0.07% | 1,393,855 |
| 2025-03-27 | 2025-03-25 | 1.130 | 1,144,500 | -15,000 | 0.07% | 1,293,285 |
| 2025-03-26 | 2025-03-24 | 1.160 | 1,159,500 | +17,000 | 0.07% | 1,345,020 |
| 2025-03-25 | 2025-03-21 | 1.170 | 1,142,500 | +27,500 | 0.07% | 1,336,725 |
| 2025-03-24 | 2025-03-20 | 1.170 | 1,115,000 | +91,500 | 0.07% | 1,304,550 |
| 2025-03-21 | 2025-03-19 | 1.210 | 1,023,500 | +20,500 | 0.06% | 1,238,435 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,003,000 | +31,000 | 0.06% | 1,253,750 |
| 2025-03-19 | 2025-03-17 | 1.250 | 972,000 | +12,500 | 0.06% | 1,215,000 |
| 2025-03-18 | 2025-03-14 | 1.240 | 959,500 | -500 | 0.06% | 1,189,780 |
| 2025-03-17 | 2025-03-13 | 1.240 | 960,000 | -20,000 | 0.06% | 1,190,400 |
| 2025-03-14 | 2025-03-12 | 1.260 | 980,000 | -84,000 | 0.06% | 1,234,800 |
| 2025-03-13 | 2025-03-11 | 1.320 | 1,064,000 | +142,000 | 0.06% | 1,404,480 |
| 2025-03-12 | 2025-03-10 | 1.300 | 922,000 | +46,000 | 0.05% | 1,198,600 |
| 2025-03-11 | 2025-03-07 | 1.640 | 876,000 | -62,000 | 0.05% | 1,436,640 |
| 2025-03-10 | 2025-03-06 | 1.730 | 938,000 | +111,500 | 0.06% | 1,622,740 |
| 2025-03-07 | 2025-03-05 | 1.570 | 826,500 | -80,500 | 0.05% | 1,297,605 |
| 2025-03-06 | 2025-03-04 | 1.560 | 907,000 | +43,000 | 0.05% | 1,414,920 |
| 2025-03-05 | 2025-03-03 | 1.710 | 864,000 | +14,500 | 0.05% | 1,477,440 |
| 2025-03-04 | 2025-02-28 | 2.100 | 849,500 | -11,000 | 0.05% | 1,783,950 |
| 2025-03-03 | 2025-02-27 | 2.150 | 860,500 | +85,500 | 0.05% | 1,850,075 |
| 2025-02-28 | 2025-02-26 | 1.770 | 775,000 | -80,500 | 0.05% | 1,371,750 |
| 2025-02-27 | 2025-02-25 | 1.330 | 855,500 | +4,500 | 0.05% | 1,137,815 |
| 2025-02-26 | 2025-02-24 | 1.350 | 851,000 | +137,000 | 0.05% | 1,148,850 |
| 2025-02-25 | 2025-02-21 | 1.360 | 714,000 | -139,000 | 0.04% | 971,040 |
| 2025-02-24 | 2025-02-20 | 1.390 | 853,000 | -11,500 | 0.05% | 1,185,670 |
| 2025-02-21 | 2025-02-19 | 1.330 | 864,500 | -500 | 0.05% | 1,149,785 |
| 2025-02-20 | 2025-02-18 | 1.320 | 865,000 | -41,500 | 0.05% | 1,141,800 |
| 2025-02-19 | 2025-02-17 | 1.360 | 906,500 | -106,500 | 0.05% | 1,232,840 |
| 2025-02-18 | 2025-02-14 | 1.370 | 1,013,000 | +18,500 | 0.06% | 1,387,810 |
| 2025-02-17 | 2025-02-13 | 1.300 | 994,500 | +50,500 | 0.06% | 1,292,850 |
| 2025-02-14 | 2025-02-12 | 1.290 | 944,000 | +99,000 | 0.06% | 1,217,760 |
| 2025-02-13 | 2025-02-11 | 1.250 | 845,000 | +8,500 | 0.05% | 1,056,250 |
| 2025-02-12 | 2025-02-10 | 1.320 | 836,500 | -10,000 | 0.05% | 1,104,180 |
| 2025-02-11 | 2025-02-07 | 1.290 | 846,500 | -84,500 | 0.05% | 1,091,985 |
| 2025-02-10 | 2025-02-06 | 1.220 | 931,000 | +10,000 | 0.05% | 1,135,820 |
| 2025-02-07 | 2025-02-05 | 1.230 | 921,000 | +40,000 | 0.05% | 1,132,830 |
| 2025-02-06 | 2025-02-04 | 1.210 | 881,000 | -5,500 | 0.05% | 1,066,010 |
| 2025-02-05 | 2025-02-03 | 1.170 | 886,500 | -96,500 | 0.05% | 1,037,205 |
| 2025-02-04 | 2025-01-28 | 1.170 | 983,000 | +92,000 | 0.06% | 1,150,110 |
| 2025-02-03 | 2025-01-24 | 1.150 | 891,000 | -1,000 | 0.05% | 1,024,650 |
| 2025-01-23 | 2025-01-21 | 1.140 | 892,000 | +14,000 | 0.05% | 1,016,880 |
| 2025-01-21 | 2025-01-17 | 1.150 | 878,000 | +85,500 | 0.05% | 1,009,700 |
| 2025-01-20 | 2025-01-16 | 1.180 | 792,500 | -25,000 | 0.05% | 935,150 |
| 2025-01-17 | 2025-01-15 | 1.150 | 817,500 | +28,000 | 0.05% | 940,125 |
| 2025-01-16 | 2025-01-14 | 1.120 | 789,500 | -1,000 | 0.05% | 884,240 |
| 2025-01-15 | 2025-01-13 | 1.100 | 790,500 | -500 | 0.05% | 869,550 |
| 2025-01-14 | 2025-01-10 | 1.130 | 791,000 | -29,000 | 0.05% | 893,830 |
| 2025-01-13 | 2025-01-09 | 1.230 | 820,000 | -77,000 | 0.05% | 1,008,600 |
| 2025-01-10 | 2025-01-08 | 1.260 | 897,000 | -122,500 | 0.05% | 1,130,220 |
| 2025-01-08 | 2025-01-06 | 1.300 | 1,019,500 | +1,000 | 0.06% | 1,325,350 |
| 2025-01-06 | 2025-01-02 | 1.300 | 1,018,500 | -2,500 | 0.06% | 1,324,050 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,021,000 | -6,500 | 0.06% | 1,388,560 |
| 2025-01-02 | 2024-12-27 | 1.410 | 1,027,500 | +168,000 | 0.06% | 1,448,775 |
| 2024-12-30 | 2024-12-24 | 1.430 | 859,500 | -101,500 | 0.05% | 1,229,085 |
| 2024-12-23 | 2024-12-19 | 1.480 | 961,000 | +48,500 | 0.06% | 1,422,280 |
| 2024-12-20 | 2024-12-18 | 1.500 | 912,500 | -1,000 | 0.05% | 1,368,750 |
| 2024-12-19 | 2024-12-17 | 1.480 | 913,500 | -1,500 | 0.05% | 1,351,980 |
| 2024-12-17 | 2024-12-13 | 1.560 | 915,000 | +10,000 | 0.05% | 1,427,400 |
| 2024-12-16 | 2024-12-12 | 1.680 | 905,000 | +42,000 | 0.05% | 1,520,400 |
| 2024-12-13 | 2024-12-11 | 1.600 | 863,000 | -64,500 | 0.05% | 1,380,800 |
| 2024-12-12 | 2024-12-10 | 1.520 | 927,500 | +63,000 | 0.05% | 1,409,800 |
| 2024-12-11 | 2024-12-09 | 1.560 | 864,500 | +5,000 | 0.05% | 1,348,620 |
| 2024-12-10 | 2024-12-06 | 1.470 | 859,500 | +6,000 | 0.05% | 1,263,465 |
| 2024-12-09 | 2024-12-05 | 1.410 | 853,500 | -1,000 | 0.05% | 1,203,435 |
| 2024-12-05 | 2024-12-03 | 1.460 | 854,500 | -7,000 | 0.05% | 1,247,570 |
| 2024-12-02 | 2024-11-28 | 1.420 | 861,500 | -500 | 0.05% | 1,223,330 |
| 2024-11-29 | 2024-11-27 | 1.460 | 862,000 | -50,000 | 0.05% | 1,258,520 |
| 2024-11-26 | 2024-11-22 | 1.380 | 912,000 | +66,000 | 0.05% | 1,258,560 |
| 2024-11-25 | 2024-11-21 | 1.450 | 846,000 | -4,000 | 0.05% | 1,226,700 |
| 2024-11-21 | 2024-11-19 | 1.480 | 850,000 | -500 | 0.05% | 1,258,000 |
| 2024-11-20 | 2024-11-18 | 1.450 | 850,500 | -1,000 | 0.05% | 1,233,225 |
| 2024-11-18 | 2024-11-14 | 1.440 | 851,500 | -3,500 | 0.05% | 1,226,160 |
| 2024-11-15 | 2024-11-13 | 1.530 | 855,000 | -15,000 | 0.05% | 1,308,150 |
| 2024-11-14 | 2024-11-12 | 1.520 | 870,000 | +4,500 | 0.05% | 1,322,400 |
| 2024-11-13 | 2024-11-11 | 1.590 | 865,500 | -100,000 | 0.05% | 1,376,145 |
| 2024-11-12 | 2024-11-08 | 1.640 | 965,500 | -500 | 0.06% | 1,583,420 |
| 2024-11-11 | 2024-11-07 | 1.660 | 966,000 | +11,000 | 0.06% | 1,603,560 |
| 2024-11-08 | 2024-11-06 | 1.550 | 955,000 | +47,000 | 0.06% | 1,480,250 |
| 2024-11-07 | 2024-11-05 | 1.570 | 908,000 | -51,000 | 0.05% | 1,425,560 |
| 2024-11-06 | 2024-11-04 | 1.490 | 959,000 | -10,000 | 0.06% | 1,428,910 |
| 2024-11-05 | 2024-11-01 | 1.480 | 969,000 | -500 | 0.06% | 1,434,120 |
| 2024-11-04 | 2024-10-31 | 1.470 | 969,500 | -30,000 | 0.06% | 1,425,165 |
| 2024-10-31 | 2024-10-29 | 1.460 | 999,500 | -11,500 | 0.06% | 1,459,270 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,011,000 | -54,500 | 0.06% | 1,486,170 |
| 2024-10-28 | 2024-10-24 | 1.410 | 1,065,500 | -5,000 | 0.06% | 1,502,355 |
| 2024-10-25 | 2024-10-23 | 1.450 | 1,070,500 | +1,500 | 0.06% | 1,552,225 |
| 2024-10-24 | 2024-10-22 | 1.440 | 1,069,000 | -500 | 0.06% | 1,539,360 |
| 2024-10-23 | 2024-10-21 | 1.420 | 1,069,500 | -500 | 0.06% | 1,518,690 |
| 2024-10-22 | 2024-10-18 | 1.470 | 1,070,000 | -13,000 | 0.06% | 1,572,900 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,083,000 | +18,500 | 0.06% | 1,505,370 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,064,500 | -51,000 | 0.06% | 1,543,525 |
| 2024-10-17 | 2024-10-15 | 1.390 | 1,115,500 | -1,000 | 0.07% | 1,550,545 |
| 2024-10-16 | 2024-10-14 | 1.480 | 1,116,500 | -150,000 | 0.07% | 1,652,420 |
| 2024-10-15 | 2024-10-10 | 1.570 | 1,266,500 | +225,500 | 0.07% | 1,988,405 |
| 2024-10-14 | 2024-10-09 | 1.500 | 1,041,000 | -165,500 | 0.06% | 1,561,500 |
| 2024-10-10 | 2024-10-08 | 1.670 | 1,206,500 | +192,000 | 0.07% | 2,014,855 |
| 2024-10-09 | 2024-10-07 | 2.010 | 1,014,500 | -25,500 | 0.06% | 2,039,145 |
| 2024-10-08 | 2024-10-04 | 1.830 | 1,040,000 | -75,500 | 0.06% | 1,903,200 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,115,500 | +66,500 | 0.07% | 1,974,435 |
| 2024-10-04 | 2024-10-02 | 1.880 | 1,049,000 | +62,000 | 0.06% | 1,972,120 |
| 2024-10-03 | 2024-09-30 | 1.900 | 987,000 | +205,500 | 0.06% | 1,875,300 |
| 2024-10-02 | 2024-09-27 | 1.820 | 781,500 | -2,000 | 0.05% | 1,422,330 |
| 2024-09-30 | 2024-09-26 | 1.730 | 783,500 | +53,000 | 0.05% | 1,355,455 |
| 2024-09-27 | 2024-09-25 | 1.510 | 730,500 | -23,500 | 0.04% | 1,103,055 |
| 2024-09-26 | 2024-09-24 | 1.500 | 754,000 | +10,000 | 0.04% | 1,131,000 |
| 2024-09-25 | 2024-09-23 | 1.340 | 744,000 | +50,000 | 0.04% | 996,960 |
| 2024-09-23 | 2024-09-19 | 1.320 | 694,000 | +40,500 | 0.04% | 916,080 |
| 2024-09-19 | 2024-09-16 | 1.260 | 653,500 | -500 | 0.04% | 823,410 |
| 2024-09-12 | 2024-09-10 | 1.230 | 654,000 | -4,000 | 0.04% | 804,420 |
| 2024-09-11 | 2024-09-09 | 1.330 | 658,000 | -3,500 | 0.04% | 875,140 |
| 2024-09-10 | 2024-09-05 | 1.380 | 661,500 | +2,000 | 0.04% | 912,870 |
| 2024-09-09 | 2024-09-04 | 1.380 | 659,500 | +1,500 | 0.04% | 910,110 |
| 2024-09-05 | 2024-09-03 | 1.390 | 658,000 | -1,500 | 0.04% | 914,620 |
| 2024-09-04 | 2024-09-02 | 1.390 | 659,500 | -10,000 | 0.04% | 916,705 |
| 2024-09-03 | 2024-08-30 | 1.450 | 669,500 | +10,000 | 0.04% | 970,775 |
| 2024-08-30 | 2024-08-28 | 1.380 | 659,500 | -3,500 | 0.04% | 910,110 |
| 2024-08-29 | 2024-08-27 | 1.420 | 663,000 | -7,000 | 0.04% | 941,460 |
| 2024-08-28 | 2024-08-26 | 1.430 | 670,000 | +68,000 | 0.04% | 958,100 |
| 2024-08-26 | 2024-08-22 | 1.360 | 602,000 | -1,000 | 0.04% | 818,720 |
| 2024-08-20 | 2024-08-16 | 1.460 | 603,000 | +6,000 | 0.04% | 880,380 |
| 2024-08-15 | 2024-08-13 | 1.420 | 597,000 | +500 | 0.03% | 847,740 |
| 2024-08-12 | 2024-08-08 | 1.540 | 596,500 | -1,500 | 0.03% | 918,610 |
| 2024-08-08 | 2024-08-06 | 1.500 | 598,000 | -500 | 0.03% | 897,000 |
| 2024-08-07 | 2024-08-05 | 1.480 | 598,500 | -11,500 | 0.03% | 885,780 |
| 2024-08-06 | 2024-08-02 | 1.760 | 610,000 | -500 | 0.04% | 1,073,600 |
| 2024-08-01 | 2024-07-30 | 1.740 | 610,500 | -2,000 | 0.04% | 1,062,270 |
| 2024-07-31 | 2024-07-29 | 1.740 | 612,500 | +58,500 | 0.04% | 1,065,750 |
| 2024-07-30 | 2024-07-26 | 1.780 | 554,000 | -1,000 | 0.03% | 986,120 |
| 2024-07-26 | 2024-07-24 | 1.810 | 555,000 | -500 | 0.03% | 1,004,550 |
| 2024-07-25 | 2024-07-23 | 1.880 | 555,500 | -189,000 | 0.03% | 1,044,340 |
| 2024-07-24 | 2024-07-22 | 1.880 | 744,500 | +500 | 0.04% | 1,399,660 |
| 2024-07-23 | 2024-07-19 | 1.970 | 744,000 | +1,000 | 0.04% | 1,465,680 |
| 2024-07-18 | 2024-07-16 | 1.980 | 743,000 | -50,000 | 0.04% | 1,471,140 |
| 2024-07-16 | 2024-07-12 | 2.070 | 793,000 | -11,500 | 0.05% | 1,641,510 |
| 2024-07-15 | 2024-07-11 | 2.050 | 804,500 | +10,000 | 0.05% | 1,649,225 |
| 2024-07-12 | 2024-07-10 | 1.950 | 794,500 | -500 | 0.05% | 1,549,275 |
| 2024-07-11 | 2024-07-09 | 1.980 | 795,000 | +1,500 | 0.05% | 1,574,100 |
| 2024-07-09 | 2024-07-05 | 2.120 | 793,500 | -1,500 | 0.05% | 1,682,220 |
| 2024-07-08 | 2024-07-04 | 2.120 | 795,000 | -2,500 | 0.05% | 1,685,400 |
| 2024-07-05 | 2024-07-03 | 2.160 | 797,500 | -11,000 | 0.05% | 1,722,600 |
| 2024-07-04 | 2024-07-02 | 2.060 | 808,500 | +5,000 | 0.05% | 1,665,510 |
| 2024-07-03 | 2024-06-28 | 2.060 | 803,500 | +1,500 | 0.05% | 1,655,210 |
| 2024-06-28 | 2024-06-26 | 2.150 | 802,000 | -500 | 0.05% | 1,724,300 |
| 2024-06-27 | 2024-06-25 | 2.120 | 802,500 | -11,000 | 0.05% | 1,701,300 |
| 2024-06-26 | 2024-06-24 | 2.210 | 813,500 | -70,000 | 0.05% | 1,797,835 |
| 2024-06-25 | 2024-06-21 | 2.260 | 883,500 | -6,500 | 0.05% | 1,996,710 |
| 2024-06-24 | 2024-06-20 | 2.260 | 890,000 | -100,000 | 0.05% | 2,011,400 |
| 2024-06-21 | 2024-06-19 | 2.340 | 990,000 | +11,500 | 0.06% | 2,316,600 |
| 2024-06-20 | 2024-06-18 | 2.290 | 978,500 | -500 | 0.06% | 2,240,765 |
| 2024-06-19 | 2024-06-17 | 2.330 | 979,000 | +41,500 | 0.06% | 2,281,070 |
| 2024-06-18 | 2024-06-14 | 2.360 | 937,500 | -5,000 | 0.05% | 2,212,500 |
| 2024-06-17 | 2024-06-13 | 2.330 | 942,500 | -4,500 | 0.05% | 2,196,025 |
| 2024-06-14 | 2024-06-12 | 2.310 | 947,000 | -500 | 0.06% | 2,187,570 |
| 2024-06-12 | 2024-06-07 | 2.380 | 947,500 | -500 | 0.06% | 2,255,050 |
| 2024-06-05 | 2024-06-03 | 2.480 | 948,000 | +9,500 | 0.06% | 2,351,040 |
| 2024-06-04 | 2024-05-31 | 2.470 | 938,500 | -500 | 0.05% | 2,318,095 |
| 2024-05-29 | 2024-05-27 | 2.630 | 939,000 | -2,500 | 0.05% | 2,469,570 |
| 2024-05-28 | 2024-05-24 | 2.570 | 941,500 | +4,500 | 0.05% | 2,419,655 |
| 2024-05-27 | 2024-05-23 | 2.620 | 937,000 | -500 | 0.05% | 2,454,940 |
| 2024-05-24 | 2024-05-22 | 2.700 | 937,500 | -500 | 0.05% | 2,531,250 |
| 2024-05-22 | 2024-05-20 | 2.880 | 938,000 | -1,000 | 0.05% | 2,701,440 |
| 2024-05-21 | 2024-05-17 | 2.830 | 939,000 | -1,000 | 0.05% | 2,657,370 |
| 2024-05-20 | 2024-05-16 | 2.830 | 940,000 | -500 | 0.05% | 2,660,200 |
| 2024-05-14 | 2024-05-10 | 2.990 | 940,500 | -500 | 0.05% | 2,812,095 |
| 2024-05-13 | 2024-05-09 | 2.850 | 941,000 | -500 | 0.05% | 2,681,850 |
| 2024-05-10 | 2024-05-08 | 2.750 | 941,500 | -5,000 | 0.05% | 2,589,125 |
| 2024-05-09 | 2024-05-07 | 2.890 | 946,500 | +7,500 | 0.06% | 2,735,385 |
| 2024-05-08 | 2024-05-06 | 2.790 | 939,000 | -28,500 | 0.05% | 2,619,810 |
| 2024-05-07 | 2024-05-03 | 2.880 | 967,500 | +19,000 | 0.06% | 2,786,400 |
| 2024-05-06 | 2024-05-02 | 2.880 | 948,500 | +83,500 | 0.06% | 2,731,680 |
| 2024-05-02 | 2024-04-29 | 2.790 | 865,000 | -20,500 | 0.05% | 2,413,350 |
| 2024-04-30 | 2024-04-26 | 2.680 | 885,500 | +3,500 | 0.05% | 2,373,140 |
| 2024-04-26 | 2024-04-24 | 2.390 | 882,000 | -10,000 | 0.05% | 2,107,980 |
| 2024-04-24 | 2024-04-22 | 2.280 | 892,000 | +2,000 | 0.05% | 2,033,760 |
| 2024-04-22 | 2024-04-18 | 2.360 | 890,000 | +15,000 | 0.05% | 2,100,400 |
| 2024-04-19 | 2024-04-17 | 2.390 | 875,000 | +500 | 0.05% | 2,091,250 |
| 2024-04-18 | 2024-04-16 | 2.390 | 874,500 | +9,000 | 0.05% | 2,090,055 |
| 2024-04-16 | 2024-04-12 | 2.650 | 865,500 | -5,500 | 0.05% | 2,293,575 |
| 2024-04-15 | 2024-04-11 | 2.670 | 871,000 | -500 | 0.05% | 2,325,570 |
| 2024-04-12 | 2024-04-10 | 2.680 | 871,500 | -10,000 | 0.05% | 2,335,620 |
| 2024-04-11 | 2024-04-09 | 2.710 | 881,500 | -10,000 | 0.05% | 2,388,865 |
| 2024-04-10 | 2024-04-08 | 2.560 | 891,500 | -7,000 | 0.05% | 2,282,240 |
| 2024-04-09 | 2024-04-05 | 2.530 | 898,500 | +17,000 | 0.05% | 2,273,205 |
| 2024-04-05 | 2024-04-02 | 2.730 | 881,500 | +9,500 | 0.05% | 2,406,495 |
| 2024-04-03 | 2024-03-28 | 2.660 | 872,000 | -2,500 | 0.05% | 2,319,520 |
| 2024-03-27 | 2024-03-25 | 2.990 | 874,500 | -500 | 0.05% | 2,614,755 |
| 2024-03-21 | 2024-03-19 | 3.080 | 875,000 | -500 | 0.05% | 2,695,000 |
| 2024-03-20 | 2024-03-18 | 3.190 | 875,500 | -500 | 0.05% | 2,792,845 |
| 2024-03-18 | 2024-03-14 | 3.270 | 876,000 | -500 | 0.05% | 2,864,520 |
| 2024-03-15 | 2024-03-13 | 3.260 | 876,500 | -1,000 | 0.05% | 2,857,390 |
| 2024-03-14 | 2024-03-12 | 3.260 | 877,500 | -6,000 | 0.05% | 2,860,650 |
| 2024-03-13 | 2024-03-11 | 3.100 | 883,500 | -2,000 | 0.05% | 2,738,850 |
| 2024-03-12 | 2024-03-08 | 2.970 | 885,500 | -1,500 | 0.05% | 2,629,935 |
| 2024-03-11 | 2024-03-07 | 2.920 | 887,000 | +500 | 0.05% | 2,590,040 |
| 2024-03-08 | 2024-03-06 | 3.000 | 886,500 | -500 | 0.05% | 2,659,500 |
| 2024-03-07 | 2024-03-05 | 2.940 | 887,000 | +5,000 | 0.05% | 2,607,780 |
| 2024-03-06 | 2024-03-04 | 3.090 | 882,000 | +500 | 0.05% | 2,725,380 |
| 2024-03-01 | 2024-02-28 | 3.120 | 881,500 | -500 | 0.05% | 2,750,280 |
| 2024-02-27 | 2024-02-23 | 3.460 | 882,000 | -36,000 | 0.05% | 3,051,720 |
| 2024-02-26 | 2024-02-22 | 3.030 | 918,000 | +12,500 | 0.05% | 2,781,540 |
| 2024-02-22 | 2024-02-20 | 2.810 | 905,500 | -6,000 | 0.05% | 2,544,455 |
| 2024-02-21 | 2024-02-19 | 2.830 | 911,500 | -1,000 | 0.05% | 2,579,545 |
| 2024-02-20 | 2024-02-16 | 2.920 | 912,500 | -29,000 | 0.05% | 2,664,500 |
| 2024-02-19 | 2024-02-15 | 2.730 | 941,500 | -5,500 | 0.05% | 2,570,295 |
| 2024-02-15 | 2024-02-09 | 2.700 | 947,000 | -500 | 0.06% | 2,556,900 |
| 2024-02-14 | 2024-02-07 | 2.650 | 947,500 | -200,000 | 0.06% | 2,510,875 |
| 2024-02-08 | 2024-02-06 | 2.670 | 1,147,500 | -10,500 | 0.07% | 3,063,825 |
| 2024-02-07 | 2024-02-05 | 2.440 | 1,158,000 | -7,000 | 0.07% | 2,825,520 |
| 2024-02-06 | 2024-02-02 | 2.540 | 1,165,000 | +4,000 | 0.07% | 2,959,100 |
| 2024-02-05 | 2024-02-01 | 2.580 | 1,161,000 | -500 | 0.07% | 2,995,380 |
| 2024-02-02 | 2024-01-31 | 2.520 | 1,161,500 | +10,000 | 0.07% | 2,926,980 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,151,500 | +10,000 | 0.07% | 2,993,900 |
| 2024-01-30 | 2024-01-26 | 2.890 | 1,141,500 | -500 | 0.07% | 3,298,935 |
| 2024-01-29 | 2024-01-25 | 2.990 | 1,142,000 | -1,000 | 0.07% | 3,414,580 |
| 2024-01-26 | 2024-01-24 | 3.030 | 1,143,000 | +190,000 | 0.07% | 3,463,290 |
| 2024-01-25 | 2024-01-23 | 2.970 | 953,000 | -10,500 | 0.06% | 2,830,410 |
| 2024-01-24 | 2024-01-22 | 2.790 | 963,500 | -3,500 | 0.06% | 2,688,165 |
| 2024-01-23 | 2024-01-19 | 2.970 | 967,000 | -4,000 | 0.06% | 2,871,990 |
| 2024-01-22 | 2024-01-18 | 3.000 | 971,000 | -90,000 | 0.06% | 2,913,000 |
| 2024-01-19 | 2024-01-17 | 3.110 | 1,061,000 | -7,000 | 0.06% | 3,299,710 |
| 2024-01-17 | 2024-01-15 | 3.200 | 1,068,000 | -1,000 | 0.06% | 3,417,600 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,069,000 | +5,500 | 0.06% | 3,559,770 |
| 2024-01-12 | 2024-01-10 | 3.400 | 1,063,500 | -5,500 | 0.06% | 3,615,900 |
| 2024-01-11 | 2024-01-09 | 3.330 | 1,069,000 | -1,500 | 0.06% | 3,559,770 |
| 2024-01-10 | 2024-01-08 | 3.250 | 1,070,500 | +7,000 | 0.06% | 3,479,125 |
| 2024-01-09 | 2024-01-05 | 3.280 | 1,063,500 | +10,000 | 0.06% | 3,488,280 |
| 2024-01-08 | 2024-01-04 | 3.190 | 1,053,500 | -8,500 | 0.06% | 3,360,665 |
| 2024-01-05 | 2024-01-03 | 3.130 | 1,062,000 | -6,000 | 0.06% | 3,324,060 |
| 2024-01-04 | 2024-01-02 | 3.100 | 1,068,000 | -3,500 | 0.06% | 3,310,800 |
| 2024-01-03 | 2023-12-29 | 3.170 | 1,071,500 | -23,000 | 0.06% | 3,396,655 |
| 2024-01-02 | 2023-12-28 | 3.170 | 1,094,500 | -500 | 0.06% | 3,469,565 |
| 2023-12-29 | 2023-12-27 | 2.960 | 1,095,000 | -1,000 | 0.06% | 3,241,200 |
| 2023-12-27 | 2023-12-21 | 3.000 | 1,096,000 | -500 | 0.06% | 3,288,000 |
| 2023-12-22 | 2023-12-20 | 2.950 | 1,096,500 | -1,000 | 0.06% | 3,234,675 |
| 2023-12-19 | 2023-12-15 | 3.100 | 1,097,500 | +5,000 | 0.06% | 3,402,250 |
| 2023-12-18 | 2023-12-14 | 3.060 | 1,092,500 | -500 | 0.06% | 3,343,050 |
| 2023-12-15 | 2023-12-13 | 3.040 | 1,093,000 | +10,500 | 0.06% | 3,322,720 |
| 2023-12-14 | 2023-12-12 | 3.190 | 1,082,500 | -1,500 | 0.06% | 3,453,175 |
| 2023-12-11 | 2023-12-07 | 3.360 | 1,084,000 | -8,500 | 0.06% | 3,642,240 |
| 2023-12-08 | 2023-12-06 | 3.320 | 1,092,500 | +20,000 | 0.06% | 3,627,100 |
| 2023-12-07 | 2023-12-05 | 3.260 | 1,072,500 | -2,500 | 0.06% | 3,496,350 |
| 2023-12-06 | 2023-12-04 | 3.350 | 1,075,000 | -500 | 0.06% | 3,601,250 |
| 2023-12-05 | 2023-12-01 | 3.430 | 1,075,500 | -1,000 | 0.06% | 3,688,965 |
| 2023-12-04 | 2023-11-30 | 3.480 | 1,076,500 | -1,000 | 0.06% | 3,746,220 |
| 2023-12-01 | 2023-11-29 | 3.490 | 1,077,500 | +6,500 | 0.06% | 3,760,475 |
| 2023-11-30 | 2023-11-28 | 3.560 | 1,071,000 | -500 | 0.06% | 3,812,760 |
| 2023-11-29 | 2023-11-27 | 3.620 | 1,071,500 | -500 | 0.06% | 3,878,830 |
| 2023-11-22 | 2023-11-20 | 3.780 | 1,072,000 | -27,000 | 0.06% | 4,052,160 |
| 2023-11-17 | 2023-11-15 | 3.910 | 1,099,000 | +1,500 | 0.06% | 4,297,090 |
| 2023-11-13 | 2023-11-09 | 4.050 | 1,097,500 | -1,000 | 0.06% | 4,444,875 |
| 2023-11-09 | 2023-11-07 | 4.090 | 1,098,500 | -3,000 | 0.06% | 4,492,865 |
| 2023-11-08 | 2023-11-06 | 4.180 | 1,101,500 | +5,500 | 0.06% | 4,604,270 |
| 2023-11-07 | 2023-11-03 | 4.030 | 1,096,000 | -500 | 0.06% | 4,416,880 |
| 2023-11-06 | 2023-11-02 | 3.900 | 1,096,500 | -500 | 0.06% | 4,276,350 |
| 2023-11-03 | 2023-11-01 | 3.890 | 1,097,000 | -500 | 0.06% | 4,267,330 |
| 2023-11-01 | 2023-10-30 | 3.960 | 1,097,500 | -12,500 | 0.06% | 4,346,100 |
| 2023-10-31 | 2023-10-27 | 3.740 | 1,110,000 | -3,500 | 0.06% | 4,151,400 |
| 2023-10-27 | 2023-10-25 | 3.600 | 1,113,500 | +2,500 | 0.06% | 4,008,600 |
| 2023-10-26 | 2023-10-24 | 3.630 | 1,111,000 | -500 | 0.06% | 4,032,930 |
| 2023-10-24 | 2023-10-19 | 3.690 | 1,111,500 | +5,500 | 0.06% | 4,101,435 |
| 2023-10-20 | 2023-10-18 | 3.770 | 1,106,000 | +7,000 | 0.06% | 4,169,620 |
| 2023-10-16 | 2023-10-12 | 4.070 | 1,099,000 | -1,500 | 0.06% | 4,472,930 |
| 2023-10-13 | 2023-10-11 | 3.920 | 1,100,500 | -500 | 0.06% | 4,313,960 |
| 2023-10-12 | 2023-10-10 | 3.870 | 1,101,000 | -1,000 | 0.06% | 4,260,870 |
| 2023-10-11 | 2023-10-09 | 3.930 | 1,102,000 | -20,000 | 0.06% | 4,330,860 |
| 2023-10-10 | 2023-10-06 | 4.040 | 1,122,000 | -1,000 | 0.07% | 4,532,880 |
| 2023-10-09 | 2023-10-05 | 3.960 | 1,123,000 | -3,000 | 0.07% | 4,447,080 |
| 2023-10-06 | 2023-10-04 | 3.920 | 1,126,000 | -29,000 | 0.07% | 4,413,920 |
| 2023-10-03 | 2023-09-28 | 3.970 | 1,155,000 | +2,000 | 0.07% | 4,585,350 |
| 2023-09-28 | 2023-09-26 | 4.000 | 1,153,000 | -2,000 | 0.07% | 4,612,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 1,155,000 | +500 | 0.07% | 4,643,100 |
| 2023-09-26 | 2023-09-22 | 4.200 | 1,154,500 | -1,500 | 0.07% | 4,848,900 |
| 2023-09-25 | 2023-09-21 | 4.100 | 1,156,000 | -21,500 | 0.07% | 4,739,600 |
| 2023-09-22 | 2023-09-20 | 4.390 | 1,177,500 | -5,500 | 0.07% | 5,169,225 |
| 2023-09-21 | 2023-09-19 | 4.490 | 1,183,000 | +3,500 | 0.07% | 5,311,670 |
| 2023-09-19 | 2023-09-15 | 4.730 | 1,179,500 | +30,000 | 0.07% | 5,579,035 |
| 2023-09-15 | 2023-09-13 | 4.570 | 1,149,500 | +1,000 | 0.07% | 5,253,215 |
| 2023-09-12 | 2023-09-07 | 4.610 | 1,148,500 | -13,000 | 0.07% | 5,294,585 |
| 2023-09-11 | 2023-09-06 | 4.730 | 1,161,500 | -500 | 0.07% | 5,493,895 |
| 2023-09-06 | 2023-09-04 | 5.000 | 1,162,000 | -46,000 | 0.07% | 5,810,000 |
| 2023-09-05 | 2023-08-31 | 4.810 | 1,208,000 | -500 | 0.07% | 5,810,480 |
| 2023-09-04 | 2023-08-30 | 4.880 | 1,208,500 | -7,500 | 0.07% | 5,897,480 |
| 2023-08-31 | 2023-08-29 | 4.880 | 1,216,000 | +2,000 | 0.07% | 5,934,080 |
| 2023-08-29 | 2023-08-25 | 4.660 | 1,214,000 | +1,000 | 0.07% | 5,657,240 |
| 2023-08-28 | 2023-08-24 | 4.680 | 1,213,000 | +2,000 | 0.07% | 5,676,840 |
| 2023-08-25 | 2023-08-23 | 4.660 | 1,211,000 | -7,000 | 0.07% | 5,643,260 |
| 2023-08-24 | 2023-08-22 | 4.560 | 1,218,000 | +500 | 0.07% | 5,554,080 |
| 2023-08-21 | 2023-08-17 | 4.640 | 1,217,500 | +500 | 0.07% | 5,649,200 |
| 2023-08-17 | 2023-08-15 | 4.700 | 1,217,000 | +500 | 0.07% | 5,719,900 |
| 2023-08-15 | 2023-08-11 | 4.820 | 1,216,500 | -4,000 | 0.07% | 5,863,530 |
| 2023-08-14 | 2023-08-10 | 4.950 | 1,220,500 | +6,500 | 0.07% | 6,041,475 |
| 2023-08-11 | 2023-08-09 | 4.950 | 1,214,000 | +4,000 | 0.07% | 6,009,300 |
| 2023-08-10 | 2023-08-08 | 4.870 | 1,210,000 | -2,500 | 0.07% | 5,892,700 |
| 2023-08-09 | 2023-08-07 | 5.030 | 1,212,500 | +1,000 | 0.07% | 6,098,875 |
| 2023-08-08 | 2023-08-04 | 5.150 | 1,211,500 | +1,500 | 0.07% | 6,239,225 |
| 2023-08-04 | 2023-08-02 | 5.190 | 1,210,000 | -6,500 | 0.07% | 6,279,900 |
| 2023-08-03 | 2023-08-01 | 5.320 | 1,216,500 | -3,000 | 0.07% | 6,471,780 |
| 2023-08-02 | 2023-07-31 | 5.360 | 1,219,500 | +2,000 | 0.07% | 6,536,520 |
| 2023-08-01 | 2023-07-28 | 5.440 | 1,217,500 | -3,000 | 0.07% | 6,623,200 |
| 2023-07-31 | 2023-07-27 | 5.380 | 1,220,500 | +6,500 | 0.07% | 6,566,290 |
| 2023-07-28 | 2023-07-26 | 5.270 | 1,214,000 | +2,500 | 0.07% | 6,397,780 |
| 2023-07-27 | 2023-07-25 | 5.240 | 1,211,500 | +7,500 | 0.07% | 6,348,260 |
| 2023-07-26 | 2023-07-24 | 5.110 | 1,204,000 | +10,500 | 0.07% | 6,152,440 |
| 2023-07-25 | 2023-07-21 | 5.700 | 1,193,500 | +9,500 | 0.07% | 6,802,950 |
| 2023-07-24 | 2023-07-20 | 6.020 | 1,184,000 | +8,500 | 0.07% | 7,127,680 |
| 2023-07-20 | 2023-07-18 | 5.440 | 1,175,500 | -500 | 0.07% | 6,394,720 |
| 2023-07-19 | 2023-07-14 | 5.590 | 1,176,000 | +1,000 | 0.07% | 6,573,840 |
| 2023-07-18 | 2023-07-13 | 5.740 | 1,175,000 | -3,000 | 0.07% | 6,744,500 |
| 2023-07-14 | 2023-07-12 | 5.620 | 1,178,000 | +2,000 | 0.07% | 6,620,360 |
| 2023-07-13 | 2023-07-11 | 5.630 | 1,176,000 | -500 | 0.07% | 6,620,880 |
| 2023-07-12 | 2023-07-10 | 5.460 | 1,176,500 | +12,500 | 0.07% | 6,423,690 |
| 2023-07-10 | 2023-07-06 | 5.360 | 1,164,000 | -1,000 | 0.07% | 6,239,040 |
| 2023-07-06 | 2023-07-04 | 5.680 | 1,165,000 | +4,000 | 0.07% | 6,617,200 |
| 2023-07-05 | 2023-07-03 | 5.630 | 1,161,000 | +14,500 | 0.07% | 6,536,430 |
| 2023-07-04 | 2023-06-30 | 5.420 | 1,146,500 | -1,000 | 0.07% | 6,214,030 |
| 2023-06-30 | 2023-06-28 | 5.600 | 1,147,500 | -3,500 | 0.07% | 6,426,000 |
| 2023-06-27 | 2023-06-23 | 5.620 | 1,151,000 | -500 | 0.07% | 6,468,620 |
| 2023-06-21 | 2023-06-19 | 6.130 | 1,151,500 | +500 | 0.07% | 7,058,695 |
| 2023-06-20 | 2023-06-16 | 6.180 | 1,151,000 | +1,000 | 0.07% | 7,113,180 |
| 2023-06-19 | 2023-06-15 | 6.220 | 1,150,000 | +10,000 | 0.07% | 7,153,000 |
| 2023-06-16 | 2023-06-14 | 6.040 | 1,140,000 | -8,000 | 0.07% | 6,885,600 |
| 2023-06-15 | 2023-06-13 | 5.950 | 1,148,000 | -1,000 | 0.07% | 6,830,600 |
| 2023-06-14 | 2023-06-12 | 5.780 | 1,149,000 | -500 | 0.07% | 6,641,220 |
| 2023-06-12 | 2023-06-08 | 5.740 | 1,149,500 | +2,000 | 0.07% | 6,598,130 |
| 2023-06-08 | 2023-06-06 | 5.930 | 1,147,500 | -1,000 | 0.07% | 6,804,675 |
| 2023-06-07 | 2023-06-05 | 6.050 | 1,148,500 | +3,000 | 0.07% | 6,948,425 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,145,500 | -500 | 0.07% | 6,712,630 |
| 2023-05-31 | 2023-05-29 | 5.910 | 1,146,000 | -2,500 | 0.07% | 6,772,860 |
| 2023-05-30 | 2023-05-25 | 6.210 | 1,148,500 | -1,500 | 0.07% | 7,132,185 |
| 2023-05-29 | 2023-05-24 | 6.340 | 1,150,000 | -20,000 | 0.07% | 7,291,000 |
| 2023-05-24 | 2023-05-22 | 6.770 | 1,170,000 | -1,000 | 0.07% | 7,920,900 |
| 2023-05-23 | 2023-05-19 | 6.560 | 1,171,000 | -500 | 0.07% | 7,681,760 |
| 2023-05-19 | 2023-05-17 | 6.520 | 1,171,500 | +9,000 | 0.07% | 7,638,180 |
| 2023-05-18 | 2023-05-16 | 6.940 | 1,162,500 | -500 | 0.07% | 8,067,750 |
| 2023-05-17 | 2023-05-15 | 7.080 | 1,163,000 | +2,500 | 0.07% | 8,234,040 |
| 2023-05-15 | 2023-05-11 | 6.940 | 1,160,500 | -3,000 | 0.07% | 8,053,870 |
| 2023-05-10 | 2023-05-08 | 7.170 | 1,163,500 | +11,000 | 0.07% | 8,342,295 |
| 2023-05-05 | 2023-05-03 | 7.760 | 1,152,500 | -500 | 0.07% | 8,943,400 |
| 2023-05-04 | 2023-05-02 | 7.780 | 1,153,000 | +9,500 | 0.07% | 8,970,340 |
| 2023-05-03 | 2023-04-28 | 8.200 | 1,143,500 | -8,500 | 0.07% | 9,376,700 |
| 2023-05-02 | 2023-04-27 | 7.720 | 1,152,000 | -1,000 | 0.07% | 8,893,440 |
| 2023-04-28 | 2023-04-26 | 7.790 | 1,153,000 | +3,000 | 0.07% | 8,981,870 |
| 2023-04-27 | 2023-04-25 | 7.680 | 1,150,000 | -16,000 | 0.07% | 8,832,000 |
| 2023-04-26 | 2023-04-24 | 7.630 | 1,166,000 | +10,000 | 0.07% | 8,896,580 |
| 2023-04-25 | 2023-04-21 | 7.700 | 1,156,000 | +7,500 | 0.07% | 8,901,200 |
| 2023-04-24 | 2023-04-20 | 8.290 | 1,148,500 | +1,500 | 0.07% | 9,521,065 |
| 2023-04-21 | 2023-04-19 | 8.600 | 1,147,000 | -7,000 | 0.07% | 9,864,200 |
| 2023-04-20 | 2023-04-18 | 8.580 | 1,154,000 | +13,000 | 0.07% | 9,901,320 |
| 2023-04-19 | 2023-04-17 | 8.530 | 1,141,000 | -3,000 | 0.07% | 9,732,730 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,144,000 | -3,500 | 0.07% | 9,186,320 |
| 2023-04-14 | 2023-04-12 | 7.970 | 1,147,500 | -4,500 | 0.07% | 9,145,575 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,152,000 | -3,000 | 0.07% | 9,457,920 |
| 2023-04-12 | 2023-04-06 | 8.180 | 1,155,000 | -500 | 0.07% | 9,447,900 |
| 2023-04-11 | 2023-04-04 | 8.400 | 1,155,500 | +43,500 | 0.07% | 9,706,200 |
| 2023-04-06 | 2023-04-03 | 8.850 | 1,112,000 | -24,500 | 0.06% | 9,841,200 |
| 2023-04-04 | 2023-03-31 | 8.490 | 1,136,500 | -129,000 | 0.07% | 9,648,885 |
| 2023-04-03 | 2023-03-30 | 7.260 | 1,265,500 | -1,500 | 0.07% | 9,187,530 |
| 2023-03-31 | 2023-03-29 | 7.090 | 1,267,000 | +5,000 | 0.07% | 8,983,030 |
| 2023-03-30 | 2023-03-28 | 6.910 | 1,262,000 | -23,000 | 0.07% | 8,720,420 |
| 2023-03-29 | 2023-03-27 | 7.000 | 1,285,000 | -2,000 | 0.07% | 8,995,000 |
| 2023-03-28 | 2023-03-24 | 6.990 | 1,287,000 | +39,000 | 0.08% | 8,996,130 |
| 2023-03-27 | 2023-03-23 | 7.480 | 1,248,000 | -500 | 0.07% | 9,335,040 |
| 2023-03-24 | 2023-03-22 | 7.450 | 1,248,500 | -500 | 0.07% | 9,301,325 |
| 2023-03-23 | 2023-03-21 | 7.560 | 1,249,000 | +1,000 | 0.07% | 9,442,440 |
| 2023-03-22 | 2023-03-20 | 7.680 | 1,248,000 | +20,000 | 0.07% | 9,584,640 |
| 2023-03-21 | 2023-03-17 | 8.000 | 1,228,000 | -54,000 | 0.07% | 9,824,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 1,282,000 | -2,500 | 0.07% | 9,256,040 |
| 2023-03-17 | 2023-03-15 | 7.520 | 1,284,500 | +19,000 | 0.07% | 9,659,440 |
| 2023-03-16 | 2023-03-14 | 7.430 | 1,265,500 | -33,500 | 0.07% | 9,402,665 |
| 2023-03-15 | 2023-03-13 | 7.730 | 1,299,000 | -11,500 | 0.08% | 10,041,270 |
| 2023-03-14 | 2023-03-10 | 7.750 | 1,310,500 | +17,500 | 0.08% | 10,156,375 |
| 2023-03-13 | 2023-03-09 | 8.090 | 1,293,000 | +23,500 | 0.08% | 10,460,370 |
| 2023-03-10 | 2023-03-08 | 8.410 | 1,269,500 | -11,000 | 0.07% | 10,676,495 |
| 2023-03-09 | 2023-03-07 | 8.220 | 1,280,500 | +500 | 0.07% | 10,525,710 |
| 2023-03-08 | 2023-03-06 | 8.020 | 1,280,000 | +44,500 | 0.07% | 10,265,600 |
| 2023-03-07 | 2023-03-03 | 8.490 | 1,235,500 | +10,000 | 0.07% | 10,489,395 |
| 2023-03-06 | 2023-03-02 | 8.040 | 1,225,500 | -16,000 | 0.07% | 9,853,020 |
| 2023-03-03 | 2023-03-01 | 7.900 | 1,241,500 | +6,000 | 0.07% | 9,807,850 |
| 2023-03-02 | 2023-02-28 | 7.260 | 1,235,500 | -20,500 | 0.07% | 8,969,730 |
| 2023-03-01 | 2023-02-27 | 7.010 | 1,256,000 | -14,000 | 0.07% | 8,804,560 |
| 2023-02-28 | 2023-02-24 | 6.800 | 1,270,000 | +11,000 | 0.07% | 8,636,000 |
| 2023-02-27 | 2023-02-23 | 7.530 | 1,259,000 | -230,500 | 0.07% | 9,480,270 |
| 2023-02-24 | 2023-02-22 | 7.460 | 1,489,500 | +247,000 | 0.09% | 11,111,670 |
| 2023-02-23 | 2023-02-21 | 6.930 | 1,242,500 | -4,500 | 0.07% | 8,610,525 |
| 2023-02-22 | 2023-02-20 | 6.840 | 1,247,000 | -68,500 | 0.07% | 8,529,480 |
| 2023-02-21 | 2023-02-17 | 6.280 | 1,315,500 | -20,500 | 0.08% | 8,261,340 |
| 2023-02-20 | 2023-02-16 | 6.160 | 1,336,000 | -7,000 | 0.08% | 8,229,760 |
| 2023-02-17 | 2023-02-15 | 6.060 | 1,343,000 | -29,500 | 0.08% | 8,138,580 |
| 2023-02-16 | 2023-02-14 | 6.110 | 1,372,500 | +49,500 | 0.08% | 8,385,975 |
| 2023-02-14 | 2023-02-10 | 6.070 | 1,323,000 | +10,000 | 0.08% | 8,030,610 |
| 2023-02-13 | 2023-02-09 | 6.310 | 1,313,000 | -2,500 | 0.08% | 8,285,030 |
| 2023-02-10 | 2023-02-08 | 6.190 | 1,315,500 | +5,000 | 0.08% | 8,142,945 |
| 2023-02-09 | 2023-02-07 | 6.150 | 1,310,500 | -11,000 | 0.08% | 8,059,575 |
| 2023-02-08 | 2023-02-06 | 6.170 | 1,321,500 | +10,500 | 0.08% | 8,153,655 |
| 2023-02-07 | 2023-02-03 | 6.350 | 1,311,000 | +20,000 | 0.08% | 8,324,850 |
| 2023-02-06 | 2023-02-02 | 6.510 | 1,291,000 | -9,500 | 0.08% | 8,404,410 |
| 2023-02-03 | 2023-02-01 | 6.300 | 1,300,500 | -500 | 0.08% | 8,193,150 |
| 2023-02-02 | 2023-01-31 | 6.260 | 1,301,000 | +3,000 | 0.08% | 8,144,260 |
| 2023-02-01 | 2023-01-30 | 6.280 | 1,298,000 | -1,500 | 0.08% | 8,151,440 |
| 2023-01-31 | 2023-01-27 | 6.580 | 1,299,500 | -20,000 | 0.08% | 8,550,710 |
| 2023-01-30 | 2023-01-26 | 6.500 | 1,319,500 | -9,000 | 0.08% | 8,576,750 |
| 2023-01-27 | 2023-01-20 | 6.380 | 1,328,500 | -4,000 | 0.08% | 8,475,830 |
| 2023-01-26 | 2023-01-19 | 6.250 | 1,332,500 | +5,000 | 0.08% | 8,328,125 |
| 2023-01-19 | 2023-01-17 | 6.220 | 1,327,500 | +25,000 | 0.08% | 8,257,050 |
| 2023-01-18 | 2023-01-16 | 6.320 | 1,302,500 | +2,500 | 0.08% | 8,231,800 |
| 2023-01-17 | 2023-01-13 | 6.550 | 1,300,000 | -1,500 | 0.08% | 8,515,000 |
| 2023-01-16 | 2023-01-12 | 6.580 | 1,301,500 | -15,500 | 0.08% | 8,563,870 |
| 2023-01-13 | 2023-01-11 | 6.720 | 1,317,000 | +29,500 | 0.08% | 8,850,240 |
| 2023-01-12 | 2023-01-10 | 6.930 | 1,287,500 | +21,500 | 0.08% | 8,922,375 |
| 2023-01-11 | 2023-01-09 | 7.150 | 1,266,000 | -46,500 | 0.07% | 9,051,900 |
| 2023-01-10 | 2023-01-06 | 6.810 | 1,312,500 | +70,000 | 0.08% | 8,938,125 |
| 2023-01-09 | 2023-01-05 | 7.590 | 1,242,500 | +4,000 | 0.07% | 9,430,575 |
| 2023-01-06 | 2023-01-04 | 7.750 | 1,238,500 | +6,500 | 0.07% | 9,598,375 |
| 2023-01-05 | 2023-01-03 | 7.820 | 1,232,000 | -2,500 | 0.07% | 9,634,240 |
| 2023-01-04 | 2022-12-30 | 7.530 | 1,234,500 | +8,500 | 0.07% | 9,295,785 |
| 2023-01-03 | 2022-12-29 | 7.370 | 1,226,000 | -8,500 | 0.07% | 9,035,620 |
| 2022-12-30 | 2022-12-28 | 7.390 | 1,234,500 | -7,500 | 0.07% | 9,122,955 |
| 2022-12-29 | 2022-12-23 | 7.050 | 1,242,000 | -12,000 | 0.07% | 8,756,100 |
| 2022-12-28 | 2022-12-22 | 7.200 | 1,254,000 | +18,000 | 0.07% | 9,028,800 |
| 2022-12-23 | 2022-12-21 | 6.860 | 1,236,000 | +17,500 | 0.07% | 8,478,960 |
| 2022-12-22 | 2022-12-20 | 6.680 | 1,218,500 | -500 | 0.07% | 8,139,580 |
| 2022-12-20 | 2022-12-16 | 7.060 | 1,219,000 | -36,500 | 0.07% | 8,606,140 |
| 2022-12-16 | 2022-12-14 | 7.240 | 1,255,500 | +3,500 | 0.07% | 9,089,820 |
| 2022-12-15 | 2022-12-13 | 7.490 | 1,252,000 | -6,000 | 0.07% | 9,377,480 |
| 2022-12-14 | 2022-12-12 | 7.020 | 1,258,000 | +9,000 | 0.07% | 8,831,160 |
| 2022-12-13 | 2022-12-09 | 7.600 | 1,249,000 | -9,500 | 0.07% | 9,492,400 |
| 2022-12-12 | 2022-12-08 | 7.550 | 1,258,500 | -3,500 | 0.07% | 9,501,675 |
| 2022-12-09 | 2022-12-07 | 7.140 | 1,262,000 | +12,000 | 0.07% | 9,010,680 |
| 2022-12-08 | 2022-12-06 | 7.550 | 1,250,000 | -20,500 | 0.07% | 9,437,500 |
| 2022-12-07 | 2022-12-05 | 7.200 | 1,270,500 | -17,000 | 0.07% | 9,147,600 |
| 2022-12-06 | 2022-12-02 | 6.600 | 1,287,500 | -11,500 | 0.08% | 8,497,500 |
| 2022-12-05 | 2022-12-01 | 6.400 | 1,299,000 | +23,500 | 0.08% | 8,313,600 |
| 2022-12-02 | 2022-11-30 | 6.160 | 1,275,500 | -14,500 | 0.07% | 7,857,080 |
| 2022-12-01 | 2022-11-29 | 5.260 | 1,290,000 | -500 | 0.08% | 6,785,400 |
| 2022-11-30 | 2022-11-28 | 5.060 | 1,290,500 | -1,500 | 0.08% | 6,529,930 |
| 2022-11-28 | 2022-11-24 | 4.920 | 1,292,000 | -500 | 0.08% | 6,356,640 |
| 2022-11-25 | 2022-11-23 | 5.050 | 1,292,500 | +500 | 0.08% | 6,527,125 |
| 2022-11-24 | 2022-11-22 | 4.980 | 1,292,000 | +3,000 | 0.08% | 6,434,160 |
| 2022-11-23 | 2022-11-21 | 5.140 | 1,289,000 | +3,000 | 0.08% | 6,625,460 |
| 2022-11-22 | 2022-11-18 | 5.370 | 1,286,000 | +1,000 | 0.07% | 6,905,820 |
| 2022-11-21 | 2022-11-17 | 5.440 | 1,285,000 | -500 | 0.07% | 6,990,400 |
| 2022-11-18 | 2022-11-16 | 5.630 | 1,285,500 | -500 | 0.07% | 7,237,365 |
| 2022-11-17 | 2022-11-15 | 5.640 | 1,286,000 | +6,000 | 0.07% | 7,253,040 |
| 2022-11-16 | 2022-11-14 | 5.290 | 1,280,000 | -1,500 | 0.07% | 6,771,200 |
| 2022-11-15 | 2022-11-11 | 5.390 | 1,281,500 | -4,500 | 0.07% | 6,907,285 |
| 2022-11-14 | 2022-11-10 | 4.770 | 1,286,000 | -4,500 | 0.07% | 6,134,220 |
| 2022-11-10 | 2022-11-08 | 5.000 | 1,290,500 | -1,000 | 0.08% | 6,452,500 |
| 2022-11-08 | 2022-11-04 | 4.940 | 1,291,500 | +7,000 | 0.08% | 6,380,010 |
| 2022-11-01 | 2022-10-28 | 4.100 | 1,284,500 | -2,000 | 0.07% | 5,266,450 |
| 2022-10-31 | 2022-10-27 | 4.360 | 1,286,500 | -10,000 | 0.08% | 5,609,140 |
| 2022-10-28 | 2022-10-26 | 4.400 | 1,296,500 | -500 | 0.08% | 5,704,600 |
| 2022-10-27 | 2022-10-25 | 4.320 | 1,297,000 | -3,500 | 0.08% | 5,603,040 |
| 2022-10-26 | 2022-10-24 | 4.420 | 1,300,500 | -1,000 | 0.08% | 5,748,210 |
| 2022-10-20 | 2022-10-18 | 4.890 | 1,301,500 | -500 | 0.08% | 6,364,335 |
| 2022-10-19 | 2022-10-17 | 4.850 | 1,302,000 | -1,000 | 0.08% | 6,314,700 |
| 2022-10-18 | 2022-10-14 | 5.100 | 1,303,000 | -1,000 | 0.08% | 6,645,300 |
| 2022-10-14 | 2022-10-12 | 5.260 | 1,304,000 | -1,000 | 0.08% | 6,859,040 |
| 2022-10-12 | 2022-10-10 | 5.470 | 1,305,000 | -1,500 | 0.08% | 7,138,350 |
| 2022-10-10 | 2022-10-06 | 5.520 | 1,306,500 | -500 | 0.08% | 7,211,880 |
| 2022-10-07 | 2022-10-05 | 5.450 | 1,307,000 | -2,000 | 0.08% | 7,123,150 |
| 2022-10-06 | 2022-10-03 | 4.990 | 1,309,000 | +500 | 0.08% | 6,531,910 |
| 2022-10-05 | 2022-09-30 | 5.770 | 1,308,500 | -3,500 | 0.08% | 7,550,045 |
| 2022-10-03 | 2022-09-29 | 5.770 | 1,312,000 | -1,500 | 0.08% | 7,570,240 |
| 2022-09-30 | 2022-09-28 | 5.680 | 1,313,500 | -4,000 | 0.08% | 7,460,680 |
| 2022-09-28 | 2022-09-26 | 5.380 | 1,317,500 | +28,500 | 0.08% | 7,088,150 |
| 2022-09-27 | 2022-09-23 | 5.330 | 1,289,000 | -500 | 0.08% | 6,870,370 |
| 2022-09-26 | 2022-09-22 | 5.680 | 1,289,500 | -23,000 | 0.08% | 7,324,360 |
| 2022-09-23 | 2022-09-21 | 5.760 | 1,312,500 | -500 | 0.08% | 7,560,000 |
| 2022-09-22 | 2022-09-20 | 5.790 | 1,313,000 | -500 | 0.08% | 7,602,270 |
| 2022-09-21 | 2022-09-19 | 6.020 | 1,313,500 | -5,000 | 0.08% | 7,907,270 |
| 2022-09-20 | 2022-09-16 | 6.040 | 1,318,500 | -500 | 0.08% | 7,963,740 |
| 2022-09-19 | 2022-09-15 | 6.130 | 1,319,000 | -1,500 | 0.08% | 8,085,470 |
| 2022-09-16 | 2022-09-14 | 6.050 | 1,320,500 | -20,500 | 0.08% | 7,989,025 |
| 2022-09-09 | 2022-09-07 | 6.140 | 1,341,000 | -1,000 | 0.08% | 8,233,740 |
| 2022-09-08 | 2022-09-06 | 6.130 | 1,342,000 | -500 | 0.08% | 8,226,460 |
| 2022-09-05 | 2022-09-01 | 5.950 | 1,342,500 | -500 | 0.08% | 7,987,875 |
| 2022-09-02 | 2022-08-31 | 5.710 | 1,343,000 | -500 | 0.08% | 7,668,530 |
| 2022-08-30 | 2022-08-26 | 5.440 | 1,343,500 | -500 | 0.08% | 7,308,640 |
| 2022-08-29 | 2022-08-25 | 5.340 | 1,344,000 | -1,000 | 0.08% | 7,176,960 |
| 2022-08-25 | 2022-08-23 | 5.410 | 1,345,000 | -4,000 | 0.08% | 7,276,450 |
| 2022-08-24 | 2022-08-22 | 5.500 | 1,349,000 | -1,000 | 0.08% | 7,419,500 |
| 2022-08-23 | 2022-08-19 | 5.540 | 1,350,000 | -500 | 0.08% | 7,479,000 |
| 2022-08-19 | 2022-08-17 | 5.550 | 1,350,500 | -500 | 0.08% | 7,495,275 |
| 2022-08-18 | 2022-08-16 | 5.570 | 1,351,000 | -1,000 | 0.08% | 7,525,070 |
| 2022-08-17 | 2022-08-15 | 5.520 | 1,352,000 | -1,000 | 0.08% | 7,463,040 |
| 2022-08-15 | 2022-08-11 | 5.190 | 1,353,000 | -500 | 0.08% | 7,022,070 |
| 2022-08-11 | 2022-08-09 | 5.290 | 1,353,500 | -500 | 0.08% | 7,160,015 |
| 2022-08-10 | 2022-08-08 | 5.380 | 1,354,000 | +7,000 | 0.08% | 7,284,520 |
| 2022-08-04 | 2022-08-02 | 5.520 | 1,347,000 | -31,000 | 0.08% | 7,435,440 |
| 2022-08-03 | 2022-08-01 | 5.810 | 1,378,000 | +29,500 | 0.08% | 8,006,180 |
| 2022-08-02 | 2022-07-29 | 5.530 | 1,348,500 | -1,000 | 0.08% | 7,457,205 |
| 2022-07-29 | 2022-07-27 | 6.040 | 1,349,500 | -500 | 0.08% | 8,150,980 |
| 2022-07-22 | 2022-07-20 | 5.990 | 1,350,000 | -1,000 | 0.08% | 8,086,500 |
| 2022-07-21 | 2022-07-19 | 6.010 | 1,351,000 | -4,000 | 0.08% | 8,119,510 |
| 2022-07-20 | 2022-07-18 | 6.130 | 1,355,000 | -1,000 | 0.08% | 8,306,150 |
| 2022-07-19 | 2022-07-15 | 6.130 | 1,356,000 | -1,000 | 0.08% | 8,312,280 |
| 2022-07-15 | 2022-07-13 | 6.450 | 1,357,000 | -3,500 | 0.08% | 8,752,650 |
| 2022-07-14 | 2022-07-12 | 6.050 | 1,360,500 | -10,000 | 0.08% | 8,231,025 |
| 2022-07-11 | 2022-07-07 | 6.350 | 1,370,500 | +10,000 | 0.08% | 8,702,675 |
| 2022-07-08 | 2022-07-06 | 6.240 | 1,360,500 | -2,500 | 0.08% | 8,489,520 |
| 2022-07-06 | 2022-07-04 | 6.660 | 1,363,000 | -5,500 | 0.08% | 9,077,580 |
| 2022-07-05 | 2022-06-30 | 6.650 | 1,368,500 | +4,500 | 0.08% | 9,100,525 |
| 2022-07-04 | 2022-06-29 | 6.720 | 1,364,000 | -10,000 | 0.08% | 9,166,080 |
| 2022-06-30 | 2022-06-28 | 7.200 | 1,374,000 | +9,500 | 0.08% | 9,892,800 |
| 2022-06-29 | 2022-06-27 | 6.860 | 1,364,500 | +17,000 | 0.08% | 9,360,470 |
| 2022-06-28 | 2022-06-24 | 6.920 | 1,347,500 | +9,500 | 0.08% | 9,324,700 |
| 2022-06-27 | 2022-06-23 | 6.750 | 1,338,000 | -3,500 | 0.08% | 9,031,500 |
| 2022-06-23 | 2022-06-21 | 6.920 | 1,341,500 | -213,500 | 0.08% | 9,283,180 |
| 2022-06-22 | 2022-06-20 | 6.270 | 1,555,000 | -8,000 | 0.09% | 9,749,850 |
| 2022-06-21 | 2022-06-17 | 6.350 | 1,563,000 | +268,000 | 0.09% | 9,925,050 |
| 2022-06-20 | 2022-06-16 | 6.140 | 1,295,000 | +14,500 | 0.08% | 7,951,300 |
| 2022-06-17 | 2022-06-15 | 6.150 | 1,280,500 | +6,000 | 0.07% | 7,875,075 |
| 2022-06-16 | 2022-06-14 | 5.990 | 1,274,500 | -10,500 | 0.07% | 7,634,255 |
| 2022-06-15 | 2022-06-13 | 5.990 | 1,285,000 | -2,500 | 0.07% | 7,697,150 |
| 2022-06-14 | 2022-06-10 | 6.220 | 1,287,500 | -2,000 | 0.08% | 8,008,250 |
| 2022-06-13 | 2022-06-09 | 6.160 | 1,289,500 | +6,000 | 0.08% | 7,943,320 |
| 2022-06-10 | 2022-06-08 | 6.440 | 1,283,500 | +5,000 | 0.07% | 8,265,740 |
| 2022-06-09 | 2022-06-07 | 6.490 | 1,278,500 | +3,500 | 0.07% | 8,297,465 |
| 2022-06-08 | 2022-06-06 | 6.170 | 1,275,000 | -1,000 | 0.07% | 7,866,750 |
| 2022-06-02 | 2022-05-31 | 6.180 | 1,276,000 | -21,000 | 0.07% | 7,885,680 |
| 2022-06-01 | 2022-05-30 | 5.770 | 1,297,000 | +9,000 | 0.08% | 7,483,690 |
| 2022-05-31 | 2022-05-27 | 5.140 | 1,288,000 | -2,500 | 0.08% | 6,620,320 |
| 2022-05-27 | 2022-05-25 | 5.100 | 1,290,500 | -3,000 | 0.08% | 6,581,550 |
| 2022-05-26 | 2022-05-24 | 4.900 | 1,293,500 | -6,000 | 0.08% | 6,338,150 |
| 2022-05-25 | 2022-05-23 | 4.790 | 1,299,500 | -1,000 | 0.08% | 6,224,605 |
| 2022-05-23 | 2022-05-19 | 4.700 | 1,300,500 | -500 | 0.08% | 6,112,350 |
| 2022-05-20 | 2022-05-18 | 4.830 | 1,301,000 | -3,000 | 0.08% | 6,283,830 |
| 2022-05-18 | 2022-05-16 | 4.550 | 1,304,000 | -1,500 | 0.08% | 5,933,200 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,305,500 | -1,000 | 0.08% | 5,992,245 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,306,500 | -500 | 0.08% | 5,918,445 |
| 2022-05-13 | 2022-05-11 | 4.650 | 1,307,000 | -500 | 0.08% | 6,077,550 |
| 2022-05-12 | 2022-05-10 | 4.420 | 1,307,500 | +2,500 | 0.08% | 5,779,150 |
| 2022-05-11 | 2022-05-06 | 4.630 | 1,305,000 | -500 | 0.08% | 6,042,150 |
| 2022-05-10 | 2022-05-05 | 4.710 | 1,305,500 | -1,500 | 0.08% | 6,148,905 |
| 2022-05-05 | 2022-05-03 | 4.880 | 1,307,000 | -3,500 | 0.08% | 6,378,160 |
| 2022-05-04 | 2022-04-29 | 4.710 | 1,310,500 | -1,000 | 0.08% | 6,172,455 |
| 2022-04-29 | 2022-04-27 | 5.030 | 1,311,500 | -1,500 | 0.08% | 6,596,845 |
| 2022-04-28 | 2022-04-26 | 4.430 | 1,313,000 | -1,500 | 0.08% | 5,816,590 |
| 2022-04-27 | 2022-04-25 | 4.350 | 1,314,500 | -2,000 | 0.08% | 5,718,075 |
| 2022-04-26 | 2022-04-22 | 4.740 | 1,316,500 | -1,500 | 0.08% | 6,240,210 |
| 2022-04-25 | 2022-04-21 | 4.810 | 1,318,000 | -5,500 | 0.08% | 6,339,580 |
| 2022-04-22 | 2022-04-20 | 4.680 | 1,323,500 | -4,000 | 0.08% | 6,193,980 |
| 2022-04-21 | 2022-04-19 | 4.550 | 1,327,500 | -31,500 | 0.08% | 6,040,125 |
| 2022-04-20 | 2022-04-14 | 4.890 | 1,359,000 | +33,000 | 0.08% | 6,645,510 |
| 2022-04-19 | 2022-04-13 | 4.510 | 1,326,000 | -500 | 0.08% | 5,980,260 |
| 2022-04-14 | 2022-04-12 | 4.580 | 1,326,500 | -500 | 0.08% | 6,075,370 |
| 2022-04-13 | 2022-04-11 | 4.380 | 1,327,000 | -500 | 0.08% | 5,812,260 |
| 2022-04-11 | 2022-04-07 | 4.750 | 1,327,500 | +4,000 | 0.08% | 6,305,625 |
| 2022-04-08 | 2022-04-06 | 4.790 | 1,323,500 | +1,500 | 0.08% | 6,339,565 |
| 2022-04-04 | 2022-03-31 | 4.900 | 1,322,000 | -500 | 0.08% | 6,477,800 |
| 2022-04-01 | 2022-03-30 | 5.040 | 1,322,500 | -1,000 | 0.08% | 6,665,400 |
| 2022-03-30 | 2022-03-28 | 4.810 | 1,323,500 | -1,000 | 0.08% | 6,366,035 |
| 2022-03-29 | 2022-03-25 | 4.860 | 1,324,500 | +2,000 | 0.08% | 6,437,070 |
| 2022-03-28 | 2022-03-24 | 5.020 | 1,322,500 | -500 | 0.08% | 6,638,950 |
| 2022-03-25 | 2022-03-23 | 4.930 | 1,323,000 | -301,000 | 0.08% | 6,522,390 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,624,000 | -15,500 | 0.09% | 7,437,920 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,639,500 | -1,500 | 0.10% | 7,344,960 |
| 2022-03-22 | 2022-03-18 | 4.730 | 1,641,000 | -500 | 0.10% | 7,761,930 |
| 2022-03-21 | 2022-03-17 | 4.860 | 1,641,500 | +293,500 | 0.10% | 7,977,690 |
| 2022-03-18 | 2022-03-16 | 4.230 | 1,348,000 | -17,000 | 0.08% | 5,702,040 |
| 2022-03-17 | 2022-03-15 | 3.800 | 1,365,000 | -11,000 | 0.08% | 5,187,000 |
| 2022-03-16 | 2022-03-14 | 3.990 | 1,376,000 | -8,500 | 0.08% | 5,490,240 |
| 2022-03-15 | 2022-03-11 | 4.700 | 1,384,500 | -1,000 | 0.08% | 6,507,150 |
| 2022-03-14 | 2022-03-10 | 4.840 | 1,385,500 | -5,500 | 0.08% | 6,705,820 |
| 2022-03-11 | 2022-03-09 | 4.760 | 1,391,000 | -64,000 | 0.08% | 6,621,160 |
| 2022-03-10 | 2022-03-08 | 4.890 | 1,455,000 | -6,000 | 0.08% | 7,114,950 |
| 2022-03-09 | 2022-03-07 | 5.240 | 1,461,000 | -2,500 | 0.09% | 7,655,640 |
| 2022-03-08 | 2022-03-04 | 5.700 | 1,463,500 | -2,500 | 0.09% | 8,341,950 |
| 2022-03-07 | 2022-03-03 | 5.910 | 1,466,000 | -5,000 | 0.09% | 8,664,060 |
| 2022-03-04 | 2022-03-02 | 5.910 | 1,471,000 | -5,000 | 0.09% | 8,693,610 |
| 2022-03-02 | 2022-02-28 | 6.180 | 1,476,000 | -1,500 | 0.09% | 9,121,680 |
| 2022-03-01 | 2022-02-25 | 6.350 | 1,477,500 | -2,000 | 0.09% | 9,382,125 |
| 2022-02-28 | 2022-02-24 | 6.490 | 1,479,500 | -1,500 | 0.09% | 9,601,955 |
| 2022-02-25 | 2022-02-23 | 6.990 | 1,481,000 | +3,000 | 0.09% | 10,352,190 |
| 2022-02-24 | 2022-02-22 | 7.000 | 1,478,000 | -300,500 | 0.09% | 10,346,000 |
| 2022-02-23 | 2022-02-21 | 7.310 | 1,778,500 | -3,500 | 0.10% | 13,000,835 |
| 2022-02-22 | 2022-02-18 | 7.450 | 1,782,000 | -1,000 | 0.10% | 13,275,900 |
| 2022-02-17 | 2022-02-15 | 7.280 | 1,783,000 | -10,500 | 0.10% | 12,980,240 |
| 2022-02-16 | 2022-02-14 | 7.500 | 1,793,500 | -3,500 | 0.10% | 13,451,250 |
| 2022-02-15 | 2022-02-11 | 7.380 | 1,797,000 | -1,500 | 0.10% | 13,261,860 |
| 2022-02-14 | 2022-02-10 | 7.270 | 1,798,500 | -4,500 | 0.10% | 13,075,095 |
| 2022-02-11 | 2022-02-09 | 7.130 | 1,803,000 | -1,500 | 0.11% | 12,855,390 |
| 2022-02-10 | 2022-02-08 | 7.100 | 1,804,500 | -5,500 | 0.11% | 12,811,950 |
| 2022-02-09 | 2022-02-07 | 7.410 | 1,810,000 | +3,000 | 0.11% | 13,412,100 |
| 2022-02-08 | 2022-02-04 | 7.410 | 1,807,000 | -5,500 | 0.11% | 13,389,870 |
| 2022-02-07 | 2022-01-31 | 6.930 | 1,812,500 | +5,500 | 0.11% | 12,560,625 |
| 2022-02-04 | 2022-01-27 | 7.210 | 1,807,000 | -3,500 | 0.11% | 13,028,470 |
| 2022-01-28 | 2022-01-26 | 7.950 | 1,810,500 | -2,500 | 0.11% | 14,393,475 |
| 2022-01-27 | 2022-01-25 | 8.000 | 1,813,000 | -24,000 | 0.11% | 14,504,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 1,837,000 | -17,000 | 0.11% | 14,696,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 1,854,000 | +20,500 | 0.11% | 14,331,420 |
| 2022-01-24 | 2022-01-20 | 7.130 | 1,833,500 | -500 | 0.11% | 13,072,855 |
| 2022-01-21 | 2022-01-19 | 6.950 | 1,834,000 | -143,000 | 0.11% | 12,746,300 |
| 2022-01-20 | 2022-01-18 | 7.180 | 1,977,000 | +20,000 | 0.12% | 14,194,860 |
| 2022-01-19 | 2022-01-17 | 7.000 | 1,957,000 | +4,000 | 0.11% | 13,699,000 |
| 2022-01-18 | 2022-01-14 | 7.670 | 1,953,000 | -500 | 0.11% | 14,979,510 |
| 2022-01-17 | 2022-01-13 | 7.480 | 1,953,500 | -500 | 0.11% | 14,612,180 |
| 2022-01-14 | 2022-01-12 | 7.500 | 1,954,000 | -5,500 | 0.11% | 14,655,000 |
| 2022-01-13 | 2022-01-11 | 7.410 | 1,959,500 | +4,500 | 0.11% | 14,519,895 |
| 2022-01-12 | 2022-01-10 | 7.340 | 1,955,000 | +17,000 | 0.11% | 14,349,700 |
| 2022-01-11 | 2022-01-07 | 6.920 | 1,938,000 | +500 | 0.11% | 13,410,960 |
| 2022-01-10 | 2022-01-06 | 7.060 | 1,937,500 | -6,000 | 0.11% | 13,678,750 |
| 2022-01-07 | 2022-01-05 | 7.280 | 1,943,500 | +5,000 | 0.11% | 14,148,680 |
| 2022-01-06 | 2022-01-04 | 7.750 | 1,938,500 | +2,500 | 0.11% | 15,023,375 |
| 2022-01-05 | 2022-01-03 | 8.020 | 1,936,000 | -7,500 | 0.11% | 15,526,720 |
| 2022-01-04 | 2021-12-31 | 8.560 | 1,943,500 | -2,000 | 0.11% | 16,636,360 |
| 2022-01-03 | 2021-12-29 | 8.720 | 1,945,500 | -500 | 0.11% | 16,964,760 |
| 2021-12-30 | 2021-12-28 | 8.750 | 1,946,000 | -12,000 | 0.11% | 17,027,500 |
| 2021-12-29 | 2021-12-24 | 8.800 | 1,958,000 | +12,500 | 0.11% | 17,230,400 |
| 2021-12-28 | 2021-12-22 | 8.570 | 1,945,500 | -5,500 | 0.11% | 16,672,935 |
| 2021-12-23 | 2021-12-21 | 8.660 | 1,951,000 | -2,000 | 0.11% | 16,895,660 |
| 2021-12-22 | 2021-12-20 | 8.400 | 1,953,000 | -5,500 | 0.11% | 16,405,200 |
| 2021-12-21 | 2021-12-17 | 8.570 | 1,958,500 | -5,500 | 0.11% | 16,784,345 |
| 2021-12-20 | 2021-12-16 | 8.510 | 1,964,000 | -5,000 | 0.11% | 16,713,640 |
| 2021-12-17 | 2021-12-15 | 8.290 | 1,969,000 | +3,000 | 0.11% | 16,323,010 |
| 2021-12-15 | 2021-12-13 | 8.580 | 1,966,000 | -4,000 | 0.11% | 16,868,280 |
| 2021-12-14 | 2021-12-10 | 8.830 | 1,970,000 | -12,000 | 0.11% | 17,395,100 |
| 2021-12-13 | 2021-12-09 | 9.030 | 1,982,000 | +500 | 0.12% | 17,897,460 |
| 2021-12-10 | 2021-12-08 | 8.580 | 1,981,500 | -3,500 | 0.12% | 17,001,270 |
| 2021-12-09 | 2021-12-07 | 8.430 | 1,985,000 | -5,000 | 0.12% | 16,733,550 |
| 2021-12-08 | 2021-12-06 | 8.120 | 1,990,000 | -29,000 | 0.12% | 16,158,800 |
| 2021-12-07 | 2021-12-03 | 8.840 | 2,019,000 | +1,000 | 0.12% | 17,847,960 |
| 2021-12-06 | 2021-12-02 | 9.100 | 2,018,000 | +5,000 | 0.12% | 18,363,800 |
| 2021-12-03 | 2021-12-01 | 9.250 | 2,013,000 | -500 | 0.12% | 18,620,250 |
| 2021-12-02 | 2021-11-30 | 9.420 | 2,013,500 | -25,500 | 0.12% | 18,967,170 |
| 2021-12-01 | 2021-11-29 | 9.600 | 2,039,000 | -7,500 | 0.12% | 19,574,400 |
| 2021-11-30 | 2021-11-26 | 9.460 | 2,046,500 | -2,500 | 0.12% | 19,359,890 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,049,000 | -4,000 | 0.12% | 20,244,120 |
| 2021-11-26 | 2021-11-24 | 10.020 | 2,053,000 | +1,000 | 0.12% | 20,571,060 |
| 2021-11-25 | 2021-11-23 | 9.670 | 2,052,000 | -3,500 | 0.12% | 19,842,840 |
| 2021-11-24 | 2021-11-22 | 9.780 | 2,055,500 | -26,500 | 0.12% | 20,102,790 |
| 2021-11-22 | 2021-11-18 | 9.300 | 2,082,000 | -6,500 | 0.12% | 19,362,600 |
| 2021-11-19 | 2021-11-17 | 9.390 | 2,088,500 | -1,000 | 0.12% | 19,611,015 |
| 2021-11-18 | 2021-11-16 | 9.310 | 2,089,500 | -2,500 | 0.12% | 19,453,245 |
| 2021-11-17 | 2021-11-15 | 9.290 | 2,092,000 | -17,000 | 0.12% | 19,434,680 |
| 2021-11-16 | 2021-11-12 | 9.310 | 2,109,000 | -1,500 | 0.12% | 19,634,790 |
| 2021-11-15 | 2021-11-11 | 9.530 | 2,110,500 | +4,000 | 0.12% | 20,113,065 |
| 2021-11-12 | 2021-11-10 | 9.190 | 2,106,500 | -15,000 | 0.12% | 19,358,735 |
| 2021-11-11 | 2021-11-09 | 9.250 | 2,121,500 | -8,000 | 0.12% | 19,623,875 |
| 2021-11-10 | 2021-11-08 | 9.500 | 2,129,500 | -11,500 | 0.12% | 20,230,250 |
| 2021-11-09 | 2021-11-05 | 9.390 | 2,141,000 | +1,000 | 0.12% | 20,103,990 |
| 2021-11-08 | 2021-11-04 | 9.280 | 2,140,000 | -7,500 | 0.12% | 19,859,200 |
| 2021-11-05 | 2021-11-03 | 9.000 | 2,147,500 | -19,500 | 0.13% | 19,327,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 2,167,000 | -11,500 | 0.13% | 19,958,070 |
| 2021-11-03 | 2021-11-01 | 9.360 | 2,178,500 | -12,000 | 0.13% | 20,390,760 |
| 2021-11-02 | 2021-10-29 | 10.300 | 2,190,500 | +47,000 | 0.13% | 22,562,150 |
| 2021-11-01 | 2021-10-28 | 10.360 | 2,143,500 | -6,500 | 0.12% | 22,206,660 |
| 2021-10-29 | 2021-10-27 | 10.520 | 2,150,000 | +15,000 | 0.13% | 22,618,000 |
| 2021-10-28 | 2021-10-26 | 10.540 | 2,135,000 | +22,500 | 0.12% | 22,502,900 |
| 2021-10-27 | 2021-10-25 | 9.750 | 2,112,500 | -18,000 | 0.12% | 20,596,875 |
| 2021-10-26 | 2021-10-22 | 10.280 | 2,130,500 | +8,500 | 0.12% | 21,901,540 |
| 2021-10-25 | 2021-10-21 | 9.650 | 2,122,000 | +3,500 | 0.12% | 20,477,300 |
| 2021-10-22 | 2021-10-20 | 9.860 | 2,118,500 | -6,000 | 0.12% | 20,888,410 |
| 2021-10-21 | 2021-10-19 | 9.930 | 2,124,500 | +20,500 | 0.12% | 21,096,285 |
| 2021-10-20 | 2021-10-18 | 10.120 | 2,104,000 | -3,500 | 0.12% | 21,292,480 |
| 2021-10-19 | 2021-10-15 | 10.200 | 2,107,500 | -5,000 | 0.12% | 21,496,500 |
| 2021-10-18 | 2021-10-12 | 11.200 | 2,112,500 | +4,500 | 0.12% | 23,660,000 |
| 2021-10-15 | 2021-10-11 | 10.940 | 2,108,000 | +1,000 | 0.12% | 23,061,520 |
| 2021-10-12 | 2021-10-08 | 11.300 | 2,107,000 | -5,500 | 0.12% | 23,809,100 |
| 2021-10-11 | 2021-10-07 | 11.000 | 2,112,500 | +1,000 | 0.12% | 23,237,500 |
| 2021-10-08 | 2021-10-06 | 10.700 | 2,111,500 | +1,000 | 0.12% | 22,593,050 |
| 2021-10-07 | 2021-10-05 | 11.080 | 2,110,500 | -4,000 | 0.12% | 23,384,340 |
| 2021-10-06 | 2021-10-04 | 11.080 | 2,114,500 | -14,000 | 0.12% | 23,428,660 |
| 2021-10-05 | 2021-09-30 | 11.260 | 2,128,500 | -15,000 | 0.12% | 23,966,910 |
| 2021-10-04 | 2021-09-29 | 12.040 | 2,143,500 | -3,500 | 0.12% | 25,807,740 |
| 2021-09-30 | 2021-09-28 | 12.520 | 2,147,000 | -21,500 | 0.13% | 26,880,440 |
| 2021-09-29 | 2021-09-27 | 12.780 | 2,168,500 | -8,000 | 0.13% | 27,713,430 |
| 2021-09-28 | 2021-09-24 | 12.840 | 2,176,500 | +10,500 | 0.13% | 27,946,260 |
| 2021-09-27 | 2021-09-23 | 13.400 | 2,166,000 | -17,500 | 0.13% | 29,024,400 |
| 2021-09-24 | 2021-09-21 | 13.000 | 2,183,500 | -26,000 | 0.13% | 28,385,500 |
| 2021-09-23 | 2021-09-20 | 12.500 | 2,209,500 | +2,000 | 0.13% | 27,618,750 |
| 2021-09-21 | 2021-09-17 | 13.060 | 2,207,500 | -8,500 | 0.13% | 28,829,950 |
| 2021-09-20 | 2021-09-16 | 13.260 | 2,216,000 | -16,500 | 0.13% | 29,384,160 |
| 2021-09-17 | 2021-09-15 | 13.600 | 2,232,500 | -42,000 | 0.13% | 30,362,000 |
| 2021-09-16 | 2021-09-14 | 13.180 | 2,274,500 | -12,500 | 0.13% | 29,977,910 |
| 2021-09-15 | 2021-09-13 | 13.440 | 2,287,000 | -6,500 | 0.13% | 30,737,280 |
| 2021-09-14 | 2021-09-10 | 13.680 | 2,293,500 | -9,500 | 0.13% | 31,375,080 |
| 2021-09-13 | 2021-09-09 | 13.600 | 2,303,000 | -5,500 | 0.13% | 31,320,800 |
| 2021-09-10 | 2021-09-08 | 13.900 | 2,308,500 | -24,000 | 0.13% | 32,088,150 |
| 2021-09-09 | 2021-09-07 | 14.000 | 2,332,500 | -8,500 | 0.14% | 32,655,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 2,341,000 | -65,000 | 0.14% | 31,182,120 |
| 2021-09-07 | 2021-09-03 | 13.460 | 2,406,000 | -36,000 | 0.14% | 32,384,760 |
| 2021-09-06 | 2021-09-02 | 12.700 | 2,442,000 | -21,000 | 0.14% | 31,013,400 |
| 2021-09-03 | 2021-09-01 | 12.340 | 2,463,000 | -17,500 | 0.14% | 30,393,420 |
| 2021-09-02 | 2021-08-31 | 11.500 | 2,480,500 | -23,500 | 0.14% | 28,525,750 |
| 2021-09-01 | 2021-08-30 | 10.260 | 2,504,000 | -40,500 | 0.15% | 25,691,040 |
| 2021-08-31 | 2021-08-27 | 10.640 | 2,544,500 | -32,500 | 0.15% | 27,073,480 |
| 2021-08-30 | 2021-08-26 | 11.040 | 2,577,000 | -4,500 | 0.15% | 28,450,080 |
| 2021-08-27 | 2021-08-25 | 10.280 | 2,581,500 | -33,000 | 0.15% | 26,537,820 |
| 2021-08-26 | 2021-08-24 | 9.870 | 2,614,500 | -10,000 | 0.15% | 25,805,115 |
| 2021-08-25 | 2021-08-23 | 9.540 | 2,624,500 | -58,500 | 0.15% | 25,037,730 |
| 2021-08-24 | 2021-08-20 | 9.850 | 2,683,000 | -29,000 | 0.16% | 26,427,550 |
| 2021-08-23 | 2021-08-19 | 10.020 | 2,712,000 | -9,000 | 0.16% | 27,174,240 |
| 2021-08-20 | 2021-08-18 | 9.990 | 2,721,000 | -7,000 | 0.16% | 27,182,790 |
| 2021-08-19 | 2021-08-17 | 10.020 | 2,728,000 | -135,000 | 0.16% | 27,334,560 |
| 2021-08-18 | 2021-08-16 | 10.320 | 2,863,000 | -20,000 | 0.17% | 29,546,160 |
| 2021-08-17 | 2021-08-13 | 10.340 | 2,883,000 | +2,490 | 0.17% | 29,810,220 |
| 2021-08-16 | 2021-08-12 | 10.600 | 2,880,510 | -16,500 | 0.17% | 30,533,406 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,897,010 | -393,500 | 0.17% | 31,345,648 |
| 2021-08-12 | 2021-08-10 | 10.860 | 3,290,510 | +594,500 | 0.19% | 35,734,939 |
| 2021-08-11 | 2021-08-09 | 9.750 | 2,696,010 | -11,000 | 0.16% | 26,286,098 |
| 2021-08-10 | 2021-08-06 | 9.730 | 2,707,010 | -9,000 | 0.16% | 26,339,207 |
| 2021-08-09 | 2021-08-05 | 9.640 | 2,716,010 | -18,500 | 0.16% | 26,182,336 |
| 2021-08-06 | 2021-08-04 | 10.160 | 2,734,510 | -18,000 | 0.16% | 27,782,622 |
| 2021-08-05 | 2021-08-03 | 9.720 | 2,752,510 | -26,000 | 0.16% | 26,754,397 |
| 2021-08-04 | 2021-08-02 | 10.900 | 2,778,510 | -1,000 | 0.16% | 30,285,759 |
| 2021-08-03 | 2021-07-30 | 11.300 | 2,779,510 | -26,500 | 0.16% | 31,408,463 |
| 2021-08-02 | 2021-07-29 | 11.480 | 2,806,010 | -33,500 | 0.16% | 32,212,995 |
| 2021-07-30 | 2021-07-28 | 10.080 | 2,839,510 | -71,000 | 0.17% | 28,622,261 |
| 2021-07-29 | 2021-07-27 | 9.150 | 2,910,510 | -210,000 | 0.17% | 26,631,166 |
| 2021-07-28 | 2021-07-26 | 12.500 | 3,120,510 | -34,000 | 0.18% | 39,006,375 |
| 2021-07-27 | 2021-07-23 | 13.840 | 3,154,510 | -89,500 | 0.18% | 43,658,418 |
| 2021-07-26 | 2021-07-22 | 13.680 | 3,244,010 | +20,500 | 0.19% | 44,378,057 |
| 2021-07-23 | 2021-07-21 | 12.960 | 3,223,510 | -92,000 | 0.19% | 41,776,690 |
| 2021-07-22 | 2021-07-20 | 13.600 | 3,315,510 | -79,500 | 0.19% | 45,090,936 |
| 2021-07-21 | 2021-07-19 | 14.560 | 3,395,010 | -74,000 | 0.20% | 49,431,346 |
| 2021-07-20 | 2021-07-16 | 15.460 | 3,469,010 | -122,500 | 0.20% | 53,630,895 |
| 2021-07-19 | 2021-07-15 | 15.840 | 3,591,510 | -96,000 | 0.21% | 56,889,518 |
| 2021-07-16 | 2021-07-14 | 16.140 | 3,687,510 | -25,500 | 0.21% | 59,516,411 |
| 2021-07-15 | 2021-07-13 | 16.260 | 3,713,010 | -34,500 | 0.22% | 60,373,543 |
| 2021-07-14 | 2021-07-12 | 16.720 | 3,747,510 | -51,990 | 0.22% | 62,658,367 |
| 2021-07-13 | 2021-07-09 | 16.720 | 3,799,500 | -103,000 | 0.22% | 63,527,640 |
| 2021-07-12 | 2021-07-08 | 16.020 | 3,902,500 | -130,500 | 0.23% | 62,518,050 |
| 2021-07-09 | 2021-07-07 | 16.660 | 4,033,000 | -480,000 | 0.24% | 67,189,780 |
| 2021-07-08 | 2021-07-06 | 16.320 | 4,513,000 | -211,000 | 0.26% | 73,652,160 |
| 2021-07-07 | 2021-07-05 | 16.880 | 4,724,000 | -78,000 | 0.28% | 79,741,120 |
| 2021-07-06 | 2021-07-02 | 16.660 | 4,802,000 | -288,500 | 0.28% | 80,001,320 |
| 2021-07-05 | 2021-06-30 | 17.120 | 5,090,500 | 0.30% | 87,149,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy