History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2025-10-13 | 2025-10-09 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2025-10-10 | 2025-10-08 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2025-10-09 | 2025-10-06 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2025-10-08 | 2025-10-03 | 0.910 | 430 | +0 | 0.00% | 391 |
| 2025-10-06 | 2025-10-02 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2025-10-03 | 2025-09-30 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2025-10-02 | 2025-09-29 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2025-09-30 | 2025-09-26 | 0.930 | 430 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.940 | 430 | +0 | 0.00% | 404 |
| 2025-09-26 | 2025-09-24 | 0.940 | 430 | +0 | 0.00% | 404 |
| 2025-09-25 | 2025-09-23 | 0.930 | 430 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.930 | 430 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2025-09-22 | 2025-09-18 | 0.930 | 430 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.940 | 430 | +0 | 0.00% | 404 |
| 2025-09-18 | 2025-09-16 | 0.940 | 430 | +0 | 0.00% | 404 |
| 2025-09-17 | 2025-09-15 | 0.950 | 430 | +0 | 0.00% | 408 |
| 2025-09-16 | 2025-09-12 | 0.950 | 430 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 0.910 | 430 | +0 | 0.00% | 391 |
| 2025-09-12 | 2025-09-10 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2025-09-11 | 2025-09-09 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-09-10 | 2025-09-08 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2025-09-09 | 2025-09-05 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2025-09-08 | 2025-09-04 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2025-09-05 | 2025-09-03 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-09-04 | 2025-09-02 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2025-09-03 | 2025-09-01 | 0.870 | 430 | +0 | 0.00% | 374 |
| 2025-09-02 | 2025-08-29 | 0.870 | 430 | +0 | 0.00% | 374 |
| 2025-09-01 | 2025-08-28 | 0.870 | 430 | +0 | 0.00% | 374 |
| 2025-08-29 | 2025-08-27 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2025-08-28 | 2025-08-26 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-08-27 | 2025-08-25 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-08-26 | 2025-08-22 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2025-08-25 | 2025-08-21 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-08-22 | 2025-08-20 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-08-21 | 2025-08-19 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-08-20 | 2025-08-18 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-08-19 | 2025-08-15 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-08-18 | 2025-08-14 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2025-08-15 | 2025-08-13 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-08-14 | 2025-08-12 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-08-13 | 2025-08-11 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-08-12 | 2025-08-08 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2025-08-11 | 2025-08-07 | 0.860 | 430 | +0 | 0.00% | 370 |
| 2025-08-08 | 2025-08-06 | 0.860 | 430 | +0 | 0.00% | 370 |
| 2025-08-07 | 2025-08-05 | 0.860 | 430 | +0 | 0.00% | 370 |
| 2025-08-06 | 2025-08-04 | 0.870 | 430 | +0 | 0.00% | 374 |
| 2025-08-05 | 2025-08-01 | 0.870 | 430 | +0 | 0.00% | 374 |
| 2025-08-04 | 2025-07-31 | 0.870 | 430 | +0 | 0.00% | 374 |
| 2025-08-01 | 2025-07-30 | 0.860 | 430 | +0 | 0.00% | 370 |
| 2025-07-31 | 2025-07-29 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-07-30 | 2025-07-28 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-07-29 | 2025-07-25 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-07-28 | 2025-07-24 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-07-25 | 2025-07-23 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-07-24 | 2025-07-22 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2025-07-23 | 2025-07-21 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-07-22 | 2025-07-18 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2025-07-21 | 2025-07-17 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2025-07-18 | 2025-07-16 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 0.940 | 430 | +0 | 0.00% | 404 |
| 2025-07-16 | 2025-07-14 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2025-07-15 | 2025-07-11 | 0.930 | 430 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2025-07-11 | 2025-07-09 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2025-07-10 | 2025-07-08 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2025-07-09 | 2025-07-07 | 0.940 | 430 | +0 | 0.00% | 404 |
| 2025-07-08 | 2025-07-04 | 0.930 | 430 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.930 | 430 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2025-07-03 | 2025-06-30 | 0.940 | 430 | +0 | 0.00% | 404 |
| 2025-07-02 | 2025-06-27 | 0.960 | 430 | +0 | 0.00% | 413 |
| 2025-06-30 | 2025-06-26 | 0.960 | 430 | +0 | 0.00% | 413 |
| 2025-06-27 | 2025-06-25 | 0.960 | 430 | +0 | 0.00% | 413 |
| 2025-06-26 | 2025-06-24 | 1.010 | 430 | +0 | 0.00% | 434 |
| 2025-06-25 | 2025-06-23 | 1.010 | 430 | +0 | 0.00% | 434 |
| 2025-06-24 | 2025-06-20 | 1.020 | 430 | +0 | 0.00% | 439 |
| 2025-06-23 | 2025-06-19 | 1.030 | 430 | +0 | 0.00% | 443 |
| 2025-06-20 | 2025-06-18 | 1.020 | 430 | +0 | 0.00% | 439 |
| 2025-06-19 | 2025-06-17 | 1.010 | 430 | +0 | 0.00% | 434 |
| 2025-06-18 | 2025-06-16 | 1.040 | 430 | +0 | 0.00% | 447 |
| 2025-06-17 | 2025-06-13 | 1.020 | 430 | +0 | 0.00% | 439 |
| 2025-06-16 | 2025-06-12 | 1.096 | 430 | +0 | 0.00% | 471 |
| 2025-06-13 | 2025-06-11 | 1.107 | 430 | +14 | 0.00% | 476 |
| 2025-06-12 | 2025-06-10 | 1.127 | 416 | +0 | 0.00% | 469 |
| 2025-06-11 | 2025-06-09 | 1.096 | 416 | +0 | 0.00% | 456 |
| 2025-06-10 | 2025-06-06 | 1.096 | 416 | +0 | 0.00% | 456 |
| 2025-06-09 | 2025-06-05 | 1.076 | 416 | +0 | 0.00% | 447 |
| 2025-06-06 | 2025-06-04 | 1.065 | 416 | +0 | 0.00% | 443 |
| 2025-06-05 | 2025-06-03 | 1.065 | 416 | +0 | 0.00% | 443 |
| 2025-06-04 | 2025-06-02 | 1.076 | 416 | +0 | 0.00% | 447 |
| 2025-06-03 | 2025-05-30 | 1.065 | 416 | +0 | 0.00% | 443 |
| 2025-06-02 | 2025-05-29 | 1.086 | 416 | +0 | 0.00% | 452 |
| 2025-05-30 | 2025-05-28 | 1.127 | 416 | +0 | 0.00% | 469 |
| 2025-05-29 | 2025-05-27 | 1.117 | 416 | +0 | 0.00% | 465 |
| 2025-05-28 | 2025-05-26 | 1.076 | 416 | +0 | 0.00% | 447 |
| 2025-05-27 | 2025-05-23 | 1.076 | 416 | +0 | 0.00% | 447 |
| 2025-05-26 | 2025-05-22 | 1.055 | 416 | +0 | 0.00% | 439 |
| 2025-05-23 | 2025-05-21 | 1.065 | 416 | +0 | 0.00% | 443 |
| 2025-05-22 | 2025-05-20 | 1.086 | 416 | +0 | 0.00% | 452 |
| 2025-05-21 | 2025-05-19 | 1.076 | 416 | +0 | 0.00% | 447 |
| 2025-05-20 | 2025-05-16 | 1.076 | 416 | +0 | 0.00% | 447 |
| 2025-05-19 | 2025-05-15 | 1.076 | 416 | +0 | 0.00% | 447 |
| 2025-05-16 | 2025-05-14 | 1.076 | 416 | +0 | 0.00% | 447 |
| 2025-05-15 | 2025-05-13 | 1.065 | 416 | +0 | 0.00% | 443 |
| 2025-05-14 | 2025-05-12 | 1.065 | 416 | +0 | 0.00% | 443 |
| 2025-05-13 | 2025-05-09 | 1.086 | 416 | +0 | 0.00% | 452 |
| 2025-05-12 | 2025-05-08 | 1.086 | 416 | +0 | 0.00% | 452 |
| 2025-05-09 | 2025-05-07 | 1.127 | 416 | +0 | 0.00% | 469 |
| 2025-05-08 | 2025-05-06 | 1.138 | 416 | +0 | 0.00% | 473 |
| 2025-05-07 | 2025-05-02 | 1.086 | 416 | +0 | 0.00% | 452 |
| 2025-05-06 | 2025-04-30 | 1.086 | 416 | +0 | 0.00% | 452 |
| 2025-05-02 | 2025-04-29 | 1.065 | 416 | +0 | 0.00% | 443 |
| 2025-04-30 | 2025-04-28 | 1.086 | 416 | +0 | 0.00% | 452 |
| 2025-04-29 | 2025-04-25 | 1.034 | 416 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 1.096 | 416 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 1.107 | 416 | +0 | 0.00% | 460 |
| 2025-04-24 | 2025-04-22 | 1.044 | 416 | +0 | 0.00% | 435 |
| 2025-04-23 | 2025-04-17 | 0.972 | 416 | +0 | 0.00% | 404 |
| 2025-04-22 | 2025-04-16 | 0.941 | 416 | +0 | 0.00% | 391 |
| 2025-04-17 | 2025-04-15 | 0.951 | 416 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.951 | 416 | +0 | 0.00% | 396 |
| 2025-04-15 | 2025-04-11 | 0.920 | 416 | +0 | 0.00% | 383 |
| 2025-04-14 | 2025-04-10 | 0.951 | 416 | +0 | 0.00% | 396 |
| 2025-04-11 | 2025-04-09 | 0.889 | 416 | +0 | 0.00% | 370 |
| 2025-04-10 | 2025-04-08 | 0.858 | 416 | +0 | 0.00% | 357 |
| 2025-04-09 | 2025-04-07 | 0.848 | 416 | +0 | 0.00% | 353 |
| 2025-04-08 | 2025-04-03 | 0.920 | 416 | +0 | 0.00% | 383 |
| 2025-04-07 | 2025-04-02 | 0.920 | 416 | +0 | 0.00% | 383 |
| 2025-04-03 | 2025-04-01 | 0.931 | 416 | +0 | 0.00% | 387 |
| 2025-04-02 | 2025-03-31 | 0.931 | 416 | +0 | 0.00% | 387 |
| 2025-04-01 | 2025-03-28 | 0.900 | 416 | +0 | 0.00% | 374 |
| 2025-03-31 | 2025-03-27 | 0.900 | 416 | +0 | 0.00% | 374 |
| 2025-03-28 | 2025-03-26 | 0.900 | 416 | +0 | 0.00% | 374 |
| 2025-03-27 | 2025-03-25 | 0.889 | 416 | +0 | 0.00% | 370 |
| 2025-03-26 | 2025-03-24 | 0.889 | 416 | +0 | 0.00% | 370 |
| 2025-03-25 | 2025-03-21 | 0.889 | 416 | +0 | 0.00% | 370 |
| 2025-03-24 | 2025-03-20 | 0.889 | 416 | +0 | 0.00% | 370 |
| 2025-03-21 | 2025-03-19 | 0.900 | 416 | +0 | 0.00% | 374 |
| 2025-03-20 | 2025-03-18 | 0.900 | 416 | +0 | 0.00% | 374 |
| 2025-03-19 | 2025-03-17 | 0.900 | 416 | +0 | 0.00% | 374 |
| 2025-03-18 | 2025-03-14 | 0.900 | 416 | +0 | 0.00% | 374 |
| 2025-03-17 | 2025-03-13 | 0.889 | 416 | +0 | 0.00% | 370 |
| 2025-03-14 | 2025-03-12 | 0.900 | 416 | +0 | 0.00% | 374 |
| 2025-03-13 | 2025-03-11 | 0.920 | 416 | +0 | 0.00% | 383 |
| 2025-03-12 | 2025-03-10 | 0.920 | 416 | +0 | 0.00% | 383 |
| 2025-03-11 | 2025-03-07 | 0.910 | 416 | +0 | 0.00% | 379 |
| 2025-03-10 | 2025-03-06 | 0.889 | 416 | +0 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 0.900 | 416 | +0 | 0.00% | 374 |
| 2025-03-06 | 2025-03-04 | 0.910 | 416 | +0 | 0.00% | 379 |
| 2025-03-05 | 2025-03-03 | 0.910 | 416 | +0 | 0.00% | 379 |
| 2025-03-04 | 2025-02-28 | 0.910 | 416 | +0 | 0.00% | 379 |
| 2025-03-03 | 2025-02-27 | 0.910 | 416 | +0 | 0.00% | 379 |
| 2025-02-28 | 2025-02-26 | 0.920 | 416 | +0 | 0.00% | 383 |
| 2025-02-27 | 2025-02-25 | 0.920 | 416 | +0 | 0.00% | 383 |
| 2025-02-26 | 2025-02-24 | 0.920 | 416 | +0 | 0.00% | 383 |
| 2025-02-25 | 2025-02-21 | 0.910 | 416 | +0 | 0.00% | 379 |
| 2025-02-24 | 2025-02-20 | 0.931 | 416 | +0 | 0.00% | 387 |
| 2025-02-21 | 2025-02-19 | 0.910 | 416 | +0 | 0.00% | 379 |
| 2025-02-20 | 2025-02-18 | 0.941 | 416 | +0 | 0.00% | 391 |
| 2025-02-19 | 2025-02-17 | 0.951 | 416 | +0 | 0.00% | 396 |
| 2025-02-18 | 2025-02-14 | 0.941 | 416 | +0 | 0.00% | 391 |
| 2025-02-17 | 2025-02-13 | 0.941 | 416 | +0 | 0.00% | 391 |
| 2025-02-14 | 2025-02-12 | 0.941 | 416 | +0 | 0.00% | 391 |
| 2025-02-13 | 2025-02-11 | 0.951 | 416 | +0 | 0.00% | 396 |
| 2025-02-12 | 2025-02-10 | 0.972 | 416 | +0 | 0.00% | 404 |
| 2025-02-11 | 2025-02-07 | 0.972 | 416 | +0 | 0.00% | 404 |
| 2025-02-10 | 2025-02-06 | 0.962 | 416 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.962 | 416 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.962 | 416 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.951 | 416 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.951 | 416 | +0 | 0.00% | 396 |
| 2025-02-03 | 2025-01-24 | 1.004 | 416 | +0 | 0.00% | 417 |
| 2025-01-27 | 2025-01-23 | 1.004 | 416 | +9 | 0.00% | 417 |
| 2025-01-24 | 2025-01-22 | 1.004 | 407 | +0 | 0.00% | 408 |
| 2025-01-23 | 2025-01-21 | 1.004 | 407 | +0 | 0.00% | 408 |
| 2025-01-22 | 2025-01-20 | 0.972 | 407 | +0 | 0.00% | 396 |
| 2025-01-21 | 2025-01-17 | 0.972 | 407 | +0 | 0.00% | 396 |
| 2025-01-20 | 2025-01-16 | 0.972 | 407 | +0 | 0.00% | 396 |
| 2025-01-17 | 2025-01-15 | 0.972 | 407 | +0 | 0.00% | 396 |
| 2025-01-16 | 2025-01-14 | 0.951 | 407 | +0 | 0.00% | 387 |
| 2025-01-15 | 2025-01-13 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2025-01-14 | 2025-01-10 | 0.908 | 407 | +0 | 0.00% | 370 |
| 2025-01-13 | 2025-01-09 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2025-01-10 | 2025-01-08 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2025-01-09 | 2025-01-07 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2025-01-08 | 2025-01-06 | 0.856 | 407 | +0 | 0.00% | 348 |
| 2025-01-07 | 2025-01-03 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2025-01-06 | 2025-01-02 | 0.835 | 407 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.845 | 407 | +0 | 0.00% | 344 |
| 2025-01-02 | 2024-12-27 | 0.824 | 407 | +0 | 0.00% | 335 |
| 2024-12-30 | 2024-12-24 | 0.824 | 407 | +0 | 0.00% | 335 |
| 2024-12-27 | 2024-12-20 | 0.792 | 407 | +0 | 0.00% | 322 |
| 2024-12-23 | 2024-12-19 | 0.813 | 407 | +0 | 0.00% | 331 |
| 2024-12-20 | 2024-12-18 | 0.824 | 407 | +0 | 0.00% | 335 |
| 2024-12-19 | 2024-12-17 | 0.813 | 407 | +0 | 0.00% | 331 |
| 2024-12-18 | 2024-12-16 | 0.951 | 407 | +0 | 0.00% | 387 |
| 2024-12-17 | 2024-12-13 | 0.951 | 407 | +0 | 0.00% | 387 |
| 2024-12-16 | 2024-12-12 | 0.972 | 407 | +0 | 0.00% | 396 |
| 2024-12-13 | 2024-12-11 | 0.972 | 407 | +0 | 0.00% | 396 |
| 2024-12-12 | 2024-12-10 | 0.961 | 407 | +0 | 0.00% | 391 |
| 2024-12-11 | 2024-12-09 | 0.961 | 407 | +0 | 0.00% | 391 |
| 2024-12-10 | 2024-12-06 | 0.961 | 407 | +0 | 0.00% | 391 |
| 2024-12-09 | 2024-12-05 | 0.972 | 407 | +0 | 0.00% | 396 |
| 2024-12-06 | 2024-12-04 | 0.940 | 407 | +0 | 0.00% | 383 |
| 2024-12-05 | 2024-12-03 | 0.951 | 407 | +0 | 0.00% | 387 |
| 2024-12-04 | 2024-12-02 | 0.940 | 407 | +0 | 0.00% | 383 |
| 2024-12-03 | 2024-11-29 | 0.919 | 407 | +0 | 0.00% | 374 |
| 2024-12-02 | 2024-11-28 | 0.951 | 407 | +0 | 0.00% | 387 |
| 2024-11-29 | 2024-11-27 | 0.908 | 407 | +0 | 0.00% | 370 |
| 2024-11-28 | 2024-11-26 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-11-27 | 2024-11-25 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-11-26 | 2024-11-22 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-11-25 | 2024-11-21 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-11-22 | 2024-11-20 | 0.919 | 407 | +0 | 0.00% | 374 |
| 2024-11-21 | 2024-11-19 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-11-20 | 2024-11-18 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-11-19 | 2024-11-15 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-11-18 | 2024-11-14 | 0.866 | 407 | +0 | 0.00% | 353 |
| 2024-11-15 | 2024-11-13 | 0.866 | 407 | +0 | 0.00% | 353 |
| 2024-11-14 | 2024-11-12 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-11-13 | 2024-11-11 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-11-12 | 2024-11-08 | 0.908 | 407 | +0 | 0.00% | 370 |
| 2024-11-11 | 2024-11-07 | 0.908 | 407 | +0 | 0.00% | 370 |
| 2024-11-08 | 2024-11-06 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-11-07 | 2024-11-05 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-11-06 | 2024-11-04 | 0.866 | 407 | +0 | 0.00% | 353 |
| 2024-11-05 | 2024-11-01 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-11-04 | 2024-10-31 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-11-01 | 2024-10-30 | 0.866 | 407 | +0 | 0.00% | 353 |
| 2024-10-31 | 2024-10-29 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-10-30 | 2024-10-28 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-10-29 | 2024-10-25 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-10-28 | 2024-10-24 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-10-25 | 2024-10-23 | 0.919 | 407 | +0 | 0.00% | 374 |
| 2024-10-24 | 2024-10-22 | 0.919 | 407 | +0 | 0.00% | 374 |
| 2024-10-23 | 2024-10-21 | 0.919 | 407 | +0 | 0.00% | 374 |
| 2024-10-22 | 2024-10-18 | 0.919 | 407 | +0 | 0.00% | 374 |
| 2024-10-21 | 2024-10-17 | 0.919 | 407 | +0 | 0.00% | 374 |
| 2024-10-18 | 2024-10-16 | 0.919 | 407 | +0 | 0.00% | 374 |
| 2024-10-17 | 2024-10-15 | 0.930 | 407 | +0 | 0.00% | 378 |
| 2024-10-16 | 2024-10-14 | 0.919 | 407 | +0 | 0.00% | 374 |
| 2024-10-15 | 2024-10-10 | 0.930 | 407 | +0 | 0.00% | 378 |
| 2024-10-14 | 2024-10-09 | 0.940 | 407 | +0 | 0.00% | 383 |
| 2024-10-10 | 2024-10-08 | 0.940 | 407 | +0 | 0.00% | 383 |
| 2024-10-09 | 2024-10-07 | 0.982 | 407 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.972 | 407 | +0 | 0.00% | 396 |
| 2024-10-07 | 2024-10-03 | 0.993 | 407 | +0 | 0.00% | 404 |
| 2024-10-04 | 2024-10-02 | 1.035 | 407 | +0 | 0.00% | 421 |
| 2024-10-03 | 2024-09-30 | 0.961 | 407 | +0 | 0.00% | 391 |
| 2024-10-02 | 2024-09-27 | 0.951 | 407 | +0 | 0.00% | 387 |
| 2024-09-30 | 2024-09-26 | 0.908 | 407 | +0 | 0.00% | 370 |
| 2024-09-27 | 2024-09-25 | 0.919 | 407 | +0 | 0.00% | 374 |
| 2024-09-26 | 2024-09-24 | 0.908 | 407 | +0 | 0.00% | 370 |
| 2024-09-25 | 2024-09-23 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-09-24 | 2024-09-20 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-09-23 | 2024-09-19 | 0.930 | 407 | +0 | 0.00% | 378 |
| 2024-09-20 | 2024-09-17 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-09-19 | 2024-09-16 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-09-17 | 2024-09-13 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-09-16 | 2024-09-12 | 0.866 | 407 | +0 | 0.00% | 353 |
| 2024-09-13 | 2024-09-11 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-09-12 | 2024-09-10 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-09-11 | 2024-09-09 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-09-10 | 2024-09-05 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-09-09 | 2024-09-04 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-09-05 | 2024-09-03 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-09-04 | 2024-09-02 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-09-03 | 2024-08-30 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-09-02 | 2024-08-29 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-08-30 | 2024-08-28 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-08-29 | 2024-08-27 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-08-28 | 2024-08-26 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-08-27 | 2024-08-23 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-08-26 | 2024-08-22 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-08-23 | 2024-08-21 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-08-22 | 2024-08-20 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-08-21 | 2024-08-19 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-08-20 | 2024-08-16 | 0.866 | 407 | +0 | 0.00% | 353 |
| 2024-08-19 | 2024-08-15 | 0.866 | 407 | +0 | 0.00% | 353 |
| 2024-08-16 | 2024-08-14 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-08-15 | 2024-08-13 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-08-14 | 2024-08-12 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-08-13 | 2024-08-09 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-08-12 | 2024-08-08 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-08-09 | 2024-08-07 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-08-08 | 2024-08-06 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-08-07 | 2024-08-05 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-08-06 | 2024-08-02 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-08-05 | 2024-08-01 | 0.887 | 407 | +0 | 0.00% | 361 |
| 2024-08-02 | 2024-07-31 | 0.898 | 407 | +0 | 0.00% | 365 |
| 2024-08-01 | 2024-07-30 | 0.908 | 407 | +0 | 0.00% | 370 |
| 2024-07-31 | 2024-07-29 | 0.908 | 407 | +0 | 0.00% | 370 |
| 2024-07-30 | 2024-07-26 | 0.866 | 407 | +0 | 0.00% | 353 |
| 2024-07-29 | 2024-07-25 | 0.877 | 407 | +0 | 0.00% | 357 |
| 2024-07-26 | 2024-07-24 | 0.908 | 407 | +0 | 0.00% | 370 |
| 2024-07-25 | 2024-07-23 | 0.972 | 407 | +0 | 0.00% | 396 |
| 2024-07-24 | 2024-07-22 | 0.972 | 407 | +0 | 0.00% | 396 |
| 2024-07-23 | 2024-07-19 | 0.972 | 407 | +0 | 0.00% | 396 |
| 2024-07-22 | 2024-07-18 | 0.993 | 407 | +0 | 0.00% | 404 |
| 2024-07-19 | 2024-07-17 | 0.993 | 407 | +0 | 0.00% | 404 |
| 2024-07-18 | 2024-07-16 | 1.004 | 407 | +0 | 0.00% | 408 |
| 2024-07-17 | 2024-07-15 | 1.004 | 407 | +0 | 0.00% | 408 |
| 2024-07-16 | 2024-07-12 | 0.993 | 407 | +0 | 0.00% | 404 |
| 2024-07-15 | 2024-07-11 | 0.993 | 407 | +0 | 0.00% | 404 |
| 2024-07-12 | 2024-07-10 | 0.993 | 407 | +0 | 0.00% | 404 |
| 2024-07-11 | 2024-07-09 | 0.982 | 407 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.982 | 407 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.982 | 407 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 1.014 | 407 | +0 | 0.00% | 413 |
| 2024-07-05 | 2024-07-03 | 0.993 | 407 | +0 | 0.00% | 404 |
| 2024-07-04 | 2024-07-02 | 0.982 | 407 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.982 | 407 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.982 | 407 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.982 | 407 | +0 | 0.00% | 400 |
| 2024-06-27 | 2024-06-25 | 0.993 | 407 | +0 | 0.00% | 404 |
| 2024-06-26 | 2024-06-24 | 1.004 | 407 | +0 | 0.00% | 408 |
| 2024-06-25 | 2024-06-21 | 1.025 | 407 | +0 | 0.00% | 417 |
| 2024-06-24 | 2024-06-20 | 1.035 | 407 | +0 | 0.00% | 421 |
| 2024-06-21 | 2024-06-19 | 1.035 | 407 | +0 | 0.00% | 421 |
| 2024-06-20 | 2024-06-18 | 1.067 | 407 | +0 | 0.00% | 434 |
| 2024-06-19 | 2024-06-17 | 1.067 | 407 | +0 | 0.00% | 434 |
| 2024-06-18 | 2024-06-14 | 1.056 | 407 | +0 | 0.00% | 430 |
| 2024-06-17 | 2024-06-13 | 1.088 | 407 | +0 | 0.00% | 443 |
| 2024-06-14 | 2024-06-12 | 1.116 | 407 | +0 | 0.00% | 454 |
| 2024-06-13 | 2024-06-11 | 1.116 | 407 | +14 | 0.00% | 454 |
| 2024-06-12 | 2024-06-07 | 1.116 | 393 | +0 | 0.00% | 439 |
| 2024-06-11 | 2024-06-06 | 1.094 | 393 | +0 | 0.00% | 430 |
| 2024-06-07 | 2024-06-05 | 1.094 | 393 | +0 | 0.00% | 430 |
| 2024-06-06 | 2024-06-04 | 1.094 | 393 | +0 | 0.00% | 430 |
| 2024-06-05 | 2024-06-03 | 1.127 | 393 | +0 | 0.00% | 443 |
| 2024-06-04 | 2024-05-31 | 1.149 | 393 | +0 | 0.00% | 451 |
| 2024-06-03 | 2024-05-30 | 1.160 | 393 | +0 | 0.00% | 456 |
| 2024-05-31 | 2024-05-29 | 1.302 | 393 | +0 | 0.00% | 512 |
| 2024-05-30 | 2024-05-28 | 1.313 | 393 | +0 | 0.00% | 516 |
| 2024-05-29 | 2024-05-27 | 1.302 | 393 | +0 | 0.00% | 512 |
| 2024-05-28 | 2024-05-24 | 1.291 | 393 | +0 | 0.00% | 507 |
| 2024-05-27 | 2024-05-23 | 1.291 | 393 | +0 | 0.00% | 507 |
| 2024-05-24 | 2024-05-22 | 1.324 | 393 | +0 | 0.00% | 520 |
| 2024-05-23 | 2024-05-21 | 1.324 | 393 | +0 | 0.00% | 520 |
| 2024-05-22 | 2024-05-20 | 1.335 | 393 | +0 | 0.00% | 524 |
| 2024-05-21 | 2024-05-17 | 1.499 | 393 | +0 | 0.00% | 589 |
| 2024-05-20 | 2024-05-16 | 1.477 | 393 | +0 | 0.00% | 580 |
| 2024-05-17 | 2024-05-14 | 1.477 | 393 | +0 | 0.00% | 580 |
| 2024-05-16 | 2024-05-13 | 1.488 | 393 | +0 | 0.00% | 585 |
| 2024-05-14 | 2024-05-10 | 1.488 | 393 | +0 | 0.00% | 585 |
| 2024-05-13 | 2024-05-09 | 1.455 | 393 | +0 | 0.00% | 572 |
| 2024-05-10 | 2024-05-08 | 1.477 | 393 | +0 | 0.00% | 580 |
| 2024-05-09 | 2024-05-07 | 1.477 | 393 | +0 | 0.00% | 580 |
| 2024-05-08 | 2024-05-06 | 1.499 | 393 | +0 | 0.00% | 589 |
| 2024-05-07 | 2024-05-03 | 1.488 | 393 | +0 | 0.00% | 585 |
| 2024-05-06 | 2024-05-02 | 1.466 | 393 | +0 | 0.00% | 576 |
| 2024-05-03 | 2024-04-30 | 1.455 | 393 | +0 | 0.00% | 572 |
| 2024-05-02 | 2024-04-29 | 1.455 | 393 | +0 | 0.00% | 572 |
| 2024-04-30 | 2024-04-26 | 1.433 | 393 | +0 | 0.00% | 563 |
| 2024-04-29 | 2024-04-25 | 1.444 | 393 | +0 | 0.00% | 567 |
| 2024-04-26 | 2024-04-24 | 1.466 | 393 | +0 | 0.00% | 576 |
| 2024-04-25 | 2024-04-23 | 1.455 | 393 | +0 | 0.00% | 572 |
| 2024-04-24 | 2024-04-22 | 1.466 | 393 | +0 | 0.00% | 576 |
| 2024-04-23 | 2024-04-19 | 1.466 | 393 | +0 | 0.00% | 576 |
| 2024-04-22 | 2024-04-18 | 1.477 | 393 | +0 | 0.00% | 580 |
| 2024-04-19 | 2024-04-17 | 1.466 | 393 | +0 | 0.00% | 576 |
| 2024-04-18 | 2024-04-16 | 1.499 | 393 | +0 | 0.00% | 589 |
| 2024-04-17 | 2024-04-15 | 1.510 | 393 | +0 | 0.00% | 593 |
| 2024-04-16 | 2024-04-12 | 1.531 | 393 | +0 | 0.00% | 602 |
| 2024-04-15 | 2024-04-11 | 1.531 | 393 | +0 | 0.00% | 602 |
| 2024-04-12 | 2024-04-10 | 1.521 | 393 | +0 | 0.00% | 598 |
| 2024-04-11 | 2024-04-09 | 1.521 | 393 | +0 | 0.00% | 598 |
| 2024-04-10 | 2024-04-08 | 1.510 | 393 | +0 | 0.00% | 593 |
| 2024-04-09 | 2024-04-05 | 1.521 | 393 | +0 | 0.00% | 598 |
| 2024-04-08 | 2024-04-03 | 1.510 | 393 | +0 | 0.00% | 593 |
| 2024-04-05 | 2024-04-02 | 1.488 | 393 | +0 | 0.00% | 585 |
| 2024-04-03 | 2024-03-28 | 1.499 | 393 | +0 | 0.00% | 589 |
| 2024-04-02 | 2024-03-27 | 1.499 | 393 | +0 | 0.00% | 589 |
| 2024-03-28 | 2024-03-26 | 1.499 | 393 | +0 | 0.00% | 589 |
| 2024-03-27 | 2024-03-25 | 1.499 | 393 | +0 | 0.00% | 589 |
| 2024-03-26 | 2024-03-22 | 1.521 | 393 | +0 | 0.00% | 598 |
| 2024-03-25 | 2024-03-21 | 1.510 | 393 | +0 | 0.00% | 593 |
| 2024-03-22 | 2024-03-20 | 1.510 | 393 | +0 | 0.00% | 593 |
| 2024-03-21 | 2024-03-19 | 1.521 | 393 | +0 | 0.00% | 598 |
| 2024-03-20 | 2024-03-18 | 1.521 | 393 | +0 | 0.00% | 598 |
| 2024-03-19 | 2024-03-15 | 1.521 | 393 | +0 | 0.00% | 598 |
| 2024-03-18 | 2024-03-14 | 1.499 | 393 | +0 | 0.00% | 589 |
| 2024-03-15 | 2024-03-13 | 1.521 | 393 | +0 | 0.00% | 598 |
| 2024-03-14 | 2024-03-12 | 1.521 | 393 | +0 | 0.00% | 598 |
| 2024-03-13 | 2024-03-11 | 1.510 | 393 | +0 | 0.00% | 593 |
| 2024-03-12 | 2024-03-08 | 1.510 | 393 | +0 | 0.00% | 593 |
| 2024-03-11 | 2024-03-07 | 1.510 | 393 | +0 | 0.00% | 593 |
| 2024-03-08 | 2024-03-06 | 1.499 | 393 | +0 | 0.00% | 589 |
| 2024-03-07 | 2024-03-05 | 1.499 | 393 | +0 | 0.00% | 589 |
| 2024-03-06 | 2024-03-04 | 1.488 | 393 | +0 | 0.00% | 585 |
| 2024-03-05 | 2024-03-01 | 1.488 | 393 | +0 | 0.00% | 585 |
| 2024-03-04 | 2024-02-29 | 1.488 | 393 | +0 | 0.00% | 585 |
| 2024-03-01 | 2024-02-28 | 1.477 | 393 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 1.488 | 393 | +0 | 0.00% | 585 |
| 2024-02-28 | 2024-02-26 | 1.477 | 393 | +0 | 0.00% | 580 |
| 2024-02-27 | 2024-02-23 | 1.466 | 393 | +0 | 0.00% | 576 |
| 2024-02-26 | 2024-02-22 | 1.477 | 393 | +0 | 0.00% | 580 |
| 2024-02-23 | 2024-02-21 | 1.488 | 393 | +0 | 0.00% | 585 |
| 2024-02-22 | 2024-02-20 | 1.477 | 393 | +0 | 0.00% | 580 |
| 2024-02-21 | 2024-02-19 | 1.477 | 393 | +0 | 0.00% | 580 |
| 2024-02-20 | 2024-02-16 | 1.477 | 393 | +0 | 0.00% | 580 |
| 2024-02-19 | 2024-02-15 | 1.455 | 393 | +0 | 0.00% | 572 |
| 2024-02-16 | 2024-02-14 | 1.455 | 393 | +0 | 0.00% | 572 |
| 2024-02-15 | 2024-02-09 | 1.455 | 393 | +0 | 0.00% | 572 |
| 2024-02-14 | 2024-02-07 | 1.444 | 393 | +0 | 0.00% | 567 |
| 2024-02-08 | 2024-02-06 | 1.444 | 393 | +0 | 0.00% | 567 |
| 2024-02-07 | 2024-02-05 | 1.590 | 393 | +0 | 0.00% | 625 |
| 2024-02-06 | 2024-02-02 | 1.602 | 393 | +20 | 0.00% | 630 |
| 2024-02-05 | 2024-02-01 | 1.602 | 373 | +0 | 0.00% | 597 |
| 2024-02-02 | 2024-01-31 | 1.602 | 373 | +0 | 0.00% | 597 |
| 2024-02-01 | 2024-01-30 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2024-01-31 | 2024-01-29 | 1.602 | 373 | +0 | 0.00% | 597 |
| 2024-01-30 | 2024-01-26 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2024-01-29 | 2024-01-25 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2024-01-26 | 2024-01-24 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2024-01-25 | 2024-01-23 | 1.602 | 373 | +0 | 0.00% | 597 |
| 2024-01-24 | 2024-01-22 | 1.590 | 373 | +0 | 0.00% | 593 |
| 2024-01-23 | 2024-01-19 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2024-01-22 | 2024-01-18 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2024-01-19 | 2024-01-17 | 1.602 | 373 | +0 | 0.00% | 597 |
| 2024-01-18 | 2024-01-16 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2024-01-17 | 2024-01-15 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2024-01-16 | 2024-01-12 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2024-01-15 | 2024-01-11 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2024-01-12 | 2024-01-10 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2024-01-11 | 2024-01-09 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2024-01-10 | 2024-01-08 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2024-01-09 | 2024-01-05 | 1.671 | 373 | +0 | 0.00% | 623 |
| 2024-01-08 | 2024-01-04 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2024-01-05 | 2024-01-03 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2024-01-04 | 2024-01-02 | 1.602 | 373 | +0 | 0.00% | 597 |
| 2024-01-03 | 2023-12-29 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2024-01-02 | 2023-12-28 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2023-12-29 | 2023-12-27 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2023-12-28 | 2023-12-22 | 1.590 | 373 | +0 | 0.00% | 593 |
| 2023-12-27 | 2023-12-21 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2023-12-22 | 2023-12-20 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2023-12-21 | 2023-12-19 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2023-12-20 | 2023-12-18 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2023-12-19 | 2023-12-15 | 1.682 | 373 | +0 | 0.00% | 628 |
| 2023-12-18 | 2023-12-14 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2023-12-15 | 2023-12-13 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2023-12-14 | 2023-12-12 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2023-12-13 | 2023-12-11 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2023-12-12 | 2023-12-08 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2023-12-11 | 2023-12-07 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2023-12-08 | 2023-12-06 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2023-12-07 | 2023-12-05 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2023-12-06 | 2023-12-04 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2023-12-05 | 2023-12-01 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2023-12-04 | 2023-11-30 | 1.671 | 373 | +0 | 0.00% | 623 |
| 2023-12-01 | 2023-11-29 | 1.671 | 373 | +0 | 0.00% | 623 |
| 2023-11-30 | 2023-11-28 | 1.694 | 373 | +0 | 0.00% | 632 |
| 2023-11-29 | 2023-11-27 | 1.682 | 373 | +0 | 0.00% | 628 |
| 2023-11-28 | 2023-11-24 | 1.706 | 373 | +0 | 0.00% | 636 |
| 2023-11-27 | 2023-11-23 | 1.740 | 373 | +0 | 0.00% | 649 |
| 2023-11-24 | 2023-11-22 | 1.694 | 373 | +0 | 0.00% | 632 |
| 2023-11-23 | 2023-11-21 | 1.752 | 373 | +0 | 0.00% | 653 |
| 2023-11-22 | 2023-11-20 | 1.740 | 373 | +0 | 0.00% | 649 |
| 2023-11-21 | 2023-11-17 | 1.740 | 373 | +0 | 0.00% | 649 |
| 2023-11-20 | 2023-11-16 | 1.740 | 373 | +0 | 0.00% | 649 |
| 2023-11-17 | 2023-11-15 | 1.740 | 373 | +0 | 0.00% | 649 |
| 2023-11-16 | 2023-11-14 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-11-15 | 2023-11-13 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-11-14 | 2023-11-10 | 1.729 | 373 | +0 | 0.00% | 645 |
| 2023-11-13 | 2023-11-09 | 1.740 | 373 | +0 | 0.00% | 649 |
| 2023-11-10 | 2023-11-08 | 1.694 | 373 | +0 | 0.00% | 632 |
| 2023-11-09 | 2023-11-07 | 1.694 | 373 | +0 | 0.00% | 632 |
| 2023-11-08 | 2023-11-06 | 1.729 | 373 | +0 | 0.00% | 645 |
| 2023-11-07 | 2023-11-03 | 1.706 | 373 | +0 | 0.00% | 636 |
| 2023-11-06 | 2023-11-02 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2023-11-03 | 2023-11-01 | 1.659 | 373 | +0 | 0.00% | 619 |
| 2023-11-02 | 2023-10-31 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2023-11-01 | 2023-10-30 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2023-10-31 | 2023-10-27 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2023-10-30 | 2023-10-26 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2023-10-27 | 2023-10-25 | 1.659 | 373 | +0 | 0.00% | 619 |
| 2023-10-26 | 2023-10-24 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2023-10-25 | 2023-10-20 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2023-10-24 | 2023-10-19 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2023-10-20 | 2023-10-18 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2023-10-19 | 2023-10-17 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2023-10-18 | 2023-10-16 | 1.602 | 373 | +0 | 0.00% | 597 |
| 2023-10-17 | 2023-10-13 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2023-10-16 | 2023-10-12 | 1.636 | 373 | +0 | 0.00% | 610 |
| 2023-10-13 | 2023-10-11 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2023-10-12 | 2023-10-10 | 1.590 | 373 | +0 | 0.00% | 593 |
| 2023-10-11 | 2023-10-09 | 1.579 | 373 | +0 | 0.00% | 589 |
| 2023-10-10 | 2023-10-06 | 1.579 | 373 | +0 | 0.00% | 589 |
| 2023-10-09 | 2023-10-05 | 1.567 | 373 | +0 | 0.00% | 585 |
| 2023-10-06 | 2023-10-04 | 1.556 | 373 | +0 | 0.00% | 580 |
| 2023-10-05 | 2023-10-03 | 1.590 | 373 | +0 | 0.00% | 593 |
| 2023-10-04 | 2023-09-29 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2023-10-03 | 2023-09-28 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2023-09-29 | 2023-09-27 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2023-09-28 | 2023-09-26 | 1.625 | 373 | +0 | 0.00% | 606 |
| 2023-09-27 | 2023-09-25 | 1.648 | 373 | +0 | 0.00% | 615 |
| 2023-09-26 | 2023-09-22 | 1.671 | 373 | +0 | 0.00% | 623 |
| 2023-09-25 | 2023-09-21 | 1.613 | 373 | +0 | 0.00% | 602 |
| 2023-09-22 | 2023-09-20 | 1.671 | 373 | +0 | 0.00% | 623 |
| 2023-09-21 | 2023-09-19 | 1.671 | 373 | +0 | 0.00% | 623 |
| 2023-09-20 | 2023-09-18 | 1.694 | 373 | +0 | 0.00% | 632 |
| 2023-09-19 | 2023-09-15 | 1.682 | 373 | +0 | 0.00% | 628 |
| 2023-09-18 | 2023-09-14 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-09-15 | 2023-09-13 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-09-14 | 2023-09-12 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-09-13 | 2023-09-11 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-09-12 | 2023-09-07 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-09-11 | 2023-09-06 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-09-07 | 2023-09-05 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-09-06 | 2023-09-04 | 1.740 | 373 | +0 | 0.00% | 649 |
| 2023-09-05 | 2023-08-31 | 1.729 | 373 | +0 | 0.00% | 645 |
| 2023-09-04 | 2023-08-30 | 1.740 | 373 | +0 | 0.00% | 649 |
| 2023-08-31 | 2023-08-29 | 1.729 | 373 | +0 | 0.00% | 645 |
| 2023-08-30 | 2023-08-28 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-08-29 | 2023-08-25 | 1.694 | 373 | +0 | 0.00% | 632 |
| 2023-08-28 | 2023-08-24 | 1.706 | 373 | +0 | 0.00% | 636 |
| 2023-08-25 | 2023-08-23 | 1.694 | 373 | +0 | 0.00% | 632 |
| 2023-08-24 | 2023-08-22 | 1.671 | 373 | +0 | 0.00% | 623 |
| 2023-08-23 | 2023-08-21 | 1.671 | 373 | +0 | 0.00% | 623 |
| 2023-08-22 | 2023-08-18 | 1.682 | 373 | +0 | 0.00% | 628 |
| 2023-08-21 | 2023-08-17 | 1.694 | 373 | +0 | 0.00% | 632 |
| 2023-08-18 | 2023-08-16 | 1.682 | 373 | +0 | 0.00% | 628 |
| 2023-08-17 | 2023-08-15 | 1.706 | 373 | +0 | 0.00% | 636 |
| 2023-08-16 | 2023-08-14 | 1.740 | 373 | +0 | 0.00% | 649 |
| 2023-08-15 | 2023-08-11 | 1.763 | 373 | +0 | 0.00% | 658 |
| 2023-08-14 | 2023-08-10 | 1.798 | 373 | +0 | 0.00% | 671 |
| 2023-08-11 | 2023-08-09 | 1.798 | 373 | +0 | 0.00% | 671 |
| 2023-08-10 | 2023-08-08 | 1.809 | 373 | +0 | 0.00% | 675 |
| 2023-08-09 | 2023-08-07 | 1.809 | 373 | +0 | 0.00% | 675 |
| 2023-08-08 | 2023-08-04 | 1.809 | 373 | +0 | 0.00% | 675 |
| 2023-08-07 | 2023-08-03 | 1.809 | 373 | +0 | 0.00% | 675 |
| 2023-08-04 | 2023-08-02 | 1.798 | 373 | +0 | 0.00% | 671 |
| 2023-08-03 | 2023-08-01 | 1.786 | 373 | +0 | 0.00% | 666 |
| 2023-08-02 | 2023-07-31 | 1.775 | 373 | +0 | 0.00% | 662 |
| 2023-08-01 | 2023-07-28 | 1.775 | 373 | +0 | 0.00% | 662 |
| 2023-07-31 | 2023-07-27 | 1.786 | 373 | +0 | 0.00% | 666 |
| 2023-07-28 | 2023-07-26 | 1.798 | 373 | +0 | 0.00% | 671 |
| 2023-07-27 | 2023-07-25 | 1.786 | 373 | +0 | 0.00% | 666 |
| 2023-07-26 | 2023-07-24 | 1.786 | 373 | +0 | 0.00% | 666 |
| 2023-07-25 | 2023-07-21 | 1.809 | 373 | +0 | 0.00% | 675 |
| 2023-07-24 | 2023-07-20 | 1.809 | 373 | +0 | 0.00% | 675 |
| 2023-07-21 | 2023-07-19 | 1.809 | 373 | +0 | 0.00% | 675 |
| 2023-07-20 | 2023-07-18 | 1.821 | 373 | +0 | 0.00% | 679 |
| 2023-07-19 | 2023-07-14 | 1.809 | 373 | +0 | 0.00% | 675 |
| 2023-07-18 | 2023-07-13 | 1.832 | 373 | +0 | 0.00% | 683 |
| 2023-07-14 | 2023-07-12 | 1.798 | 373 | +0 | 0.00% | 671 |
| 2023-07-13 | 2023-07-11 | 1.809 | 373 | +0 | 0.00% | 675 |
| 2023-07-12 | 2023-07-10 | 1.786 | 373 | +0 | 0.00% | 666 |
| 2023-07-11 | 2023-07-07 | 1.763 | 373 | +0 | 0.00% | 658 |
| 2023-07-10 | 2023-07-06 | 1.763 | 373 | +0 | 0.00% | 658 |
| 2023-07-07 | 2023-07-05 | 1.763 | 373 | +0 | 0.00% | 658 |
| 2023-07-06 | 2023-07-04 | 1.752 | 373 | +0 | 0.00% | 653 |
| 2023-07-05 | 2023-07-03 | 1.729 | 373 | +0 | 0.00% | 645 |
| 2023-07-04 | 2023-06-30 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-07-03 | 2023-06-29 | 1.706 | 373 | +0 | 0.00% | 636 |
| 2023-06-30 | 2023-06-28 | 1.706 | 373 | +0 | 0.00% | 636 |
| 2023-06-29 | 2023-06-27 | 1.694 | 373 | +0 | 0.00% | 632 |
| 2023-06-28 | 2023-06-26 | 1.752 | 373 | +0 | 0.00% | 653 |
| 2023-06-27 | 2023-06-23 | 1.798 | 373 | +0 | 0.00% | 671 |
| 2023-06-26 | 2023-06-21 | 1.821 | 373 | +0 | 0.00% | 679 |
| 2023-06-23 | 2023-06-20 | 1.821 | 373 | +0 | 0.00% | 679 |
| 2023-06-21 | 2023-06-19 | 1.844 | 373 | +0 | 0.00% | 688 |
| 2023-06-20 | 2023-06-16 | 1.844 | 373 | +0 | 0.00% | 688 |
| 2023-06-19 | 2023-06-15 | 1.832 | 373 | +0 | 0.00% | 683 |
| 2023-06-16 | 2023-06-14 | 1.832 | 373 | +0 | 0.00% | 683 |
| 2023-06-15 | 2023-06-13 | 1.832 | 373 | +0 | 0.00% | 683 |
| 2023-06-14 | 2023-06-12 | 1.821 | 373 | +0 | 0.00% | 679 |
| 2023-06-13 | 2023-06-09 | 1.963 | 373 | +0 | 0.00% | 732 |
| 2023-06-12 | 2023-06-08 | 1.951 | 373 | +16 | 0.00% | 728 |
| 2023-06-09 | 2023-06-07 | 1.927 | 357 | +0 | 0.00% | 688 |
| 2023-06-08 | 2023-06-06 | 1.914 | 357 | +0 | 0.00% | 683 |
| 2023-06-07 | 2023-06-05 | 1.914 | 357 | +0 | 0.00% | 683 |
| 2023-06-06 | 2023-06-02 | 1.866 | 357 | +0 | 0.00% | 666 |
| 2023-06-05 | 2023-06-01 | 1.830 | 357 | +0 | 0.00% | 653 |
| 2023-06-02 | 2023-05-31 | 1.806 | 357 | +0 | 0.00% | 645 |
| 2023-06-01 | 2023-05-30 | 1.866 | 357 | +0 | 0.00% | 666 |
| 2023-05-31 | 2023-05-29 | 1.638 | 357 | +0 | 0.00% | 585 |
| 2023-05-30 | 2023-05-25 | 1.999 | 357 | +0 | 0.00% | 714 |
| 2023-05-29 | 2023-05-24 | 2.023 | 357 | +0 | 0.00% | 722 |
| 2023-05-25 | 2023-05-23 | 2.131 | 357 | +0 | 0.00% | 761 |
| 2023-05-24 | 2023-05-22 | 2.143 | 357 | +0 | 0.00% | 765 |
| 2023-05-23 | 2023-05-19 | 2.167 | 357 | +0 | 0.00% | 774 |
| 2023-05-22 | 2023-05-18 | 2.191 | 357 | +0 | 0.00% | 782 |
| 2023-05-19 | 2023-05-17 | 2.191 | 357 | +0 | 0.00% | 782 |
| 2023-05-18 | 2023-05-16 | 2.216 | 357 | +0 | 0.00% | 791 |
| 2023-05-17 | 2023-05-15 | 2.191 | 357 | +0 | 0.00% | 782 |
| 2023-05-16 | 2023-05-12 | 2.203 | 357 | +0 | 0.00% | 787 |
| 2023-05-15 | 2023-05-11 | 2.191 | 357 | +0 | 0.00% | 782 |
| 2023-05-12 | 2023-05-10 | 2.203 | 357 | +0 | 0.00% | 787 |
| 2023-05-11 | 2023-05-09 | 2.191 | 357 | +0 | 0.00% | 782 |
| 2023-05-10 | 2023-05-08 | 2.191 | 357 | +0 | 0.00% | 782 |
| 2023-05-09 | 2023-05-05 | 2.203 | 357 | +0 | 0.00% | 787 |
| 2023-05-08 | 2023-05-04 | 2.179 | 357 | +0 | 0.00% | 778 |
| 2023-05-05 | 2023-05-03 | 2.179 | 357 | +0 | 0.00% | 778 |
| 2023-05-04 | 2023-05-02 | 2.203 | 357 | +0 | 0.00% | 787 |
| 2023-05-03 | 2023-04-28 | 2.203 | 357 | +0 | 0.00% | 787 |
| 2023-05-02 | 2023-04-27 | 2.203 | 357 | +0 | 0.00% | 787 |
| 2023-04-28 | 2023-04-26 | 2.143 | 357 | +0 | 0.00% | 765 |
| 2023-04-27 | 2023-04-25 | 2.143 | 357 | +0 | 0.00% | 765 |
| 2023-04-26 | 2023-04-24 | 2.155 | 357 | +0 | 0.00% | 769 |
| 2023-04-25 | 2023-04-21 | 2.143 | 357 | +0 | 0.00% | 765 |
| 2023-04-24 | 2023-04-20 | 2.143 | 357 | +0 | 0.00% | 765 |
| 2023-04-21 | 2023-04-19 | 2.143 | 357 | +0 | 0.00% | 765 |
| 2023-04-20 | 2023-04-18 | 2.143 | 357 | +0 | 0.00% | 765 |
| 2023-04-19 | 2023-04-17 | 2.167 | 357 | +0 | 0.00% | 774 |
| 2023-04-18 | 2023-04-14 | 2.155 | 357 | +0 | 0.00% | 769 |
| 2023-04-17 | 2023-04-13 | 2.143 | 357 | +0 | 0.00% | 765 |
| 2023-04-14 | 2023-04-12 | 2.131 | 357 | +0 | 0.00% | 761 |
| 2023-04-13 | 2023-04-11 | 2.059 | 357 | +0 | 0.00% | 735 |
| 2023-04-12 | 2023-04-06 | 2.047 | 357 | +0 | 0.00% | 731 |
| 2023-04-11 | 2023-04-04 | 2.047 | 357 | +0 | 0.00% | 731 |
| 2023-04-06 | 2023-04-03 | 2.059 | 357 | +0 | 0.00% | 735 |
| 2023-04-04 | 2023-03-31 | 2.035 | 357 | +0 | 0.00% | 726 |
| 2023-04-03 | 2023-03-30 | 2.023 | 357 | +0 | 0.00% | 722 |
| 2023-03-31 | 2023-03-29 | 2.047 | 357 | +0 | 0.00% | 731 |
| 2023-03-30 | 2023-03-28 | 2.035 | 357 | +0 | 0.00% | 726 |
| 2023-03-29 | 2023-03-27 | 2.011 | 357 | +0 | 0.00% | 718 |
| 2023-03-28 | 2023-03-24 | 2.023 | 357 | +0 | 0.00% | 722 |
| 2023-03-27 | 2023-03-23 | 1.987 | 357 | +0 | 0.00% | 709 |
| 2023-03-24 | 2023-03-22 | 1.999 | 357 | +0 | 0.00% | 714 |
| 2023-03-23 | 2023-03-21 | 1.963 | 357 | +0 | 0.00% | 701 |
| 2023-03-22 | 2023-03-20 | 1.975 | 357 | +0 | 0.00% | 705 |
| 2023-03-21 | 2023-03-17 | 2.023 | 357 | +0 | 0.00% | 722 |
| 2023-03-20 | 2023-03-16 | 1.999 | 357 | +0 | 0.00% | 714 |
| 2023-03-17 | 2023-03-15 | 2.023 | 357 | +0 | 0.00% | 722 |
| 2023-03-16 | 2023-03-14 | 2.023 | 357 | +0 | 0.00% | 722 |
| 2023-03-15 | 2023-03-13 | 2.059 | 357 | +0 | 0.00% | 735 |
| 2023-03-14 | 2023-03-10 | 2.059 | 357 | +0 | 0.00% | 735 |
| 2023-03-13 | 2023-03-09 | 2.047 | 357 | +0 | 0.00% | 731 |
| 2023-03-10 | 2023-03-08 | 2.059 | 357 | +0 | 0.00% | 735 |
| 2023-03-09 | 2023-03-07 | 2.083 | 357 | +0 | 0.00% | 744 |
| 2023-03-08 | 2023-03-06 | 2.083 | 357 | +0 | 0.00% | 744 |
| 2023-03-07 | 2023-03-03 | 2.059 | 357 | +0 | 0.00% | 735 |
| 2023-03-06 | 2023-03-02 | 2.083 | 357 | +0 | 0.00% | 744 |
| 2023-03-03 | 2023-03-01 | 2.071 | 357 | +0 | 0.00% | 739 |
| 2023-03-02 | 2023-02-28 | 1.963 | 357 | +0 | 0.00% | 701 |
| 2023-03-01 | 2023-02-27 | 1.963 | 357 | +0 | 0.00% | 701 |
| 2023-02-28 | 2023-02-24 | 1.987 | 357 | +0 | 0.00% | 709 |
| 2023-02-27 | 2023-02-23 | 1.987 | 357 | +0 | 0.00% | 709 |
| 2023-02-24 | 2023-02-22 | 1.963 | 357 | +0 | 0.00% | 701 |
| 2023-02-23 | 2023-02-21 | 1.927 | 357 | +0 | 0.00% | 688 |
| 2023-02-22 | 2023-02-20 | 1.878 | 357 | +0 | 0.00% | 671 |
| 2023-02-21 | 2023-02-17 | 1.866 | 357 | +0 | 0.00% | 666 |
| 2023-02-20 | 2023-02-16 | 1.854 | 357 | +0 | 0.00% | 662 |
| 2023-02-17 | 2023-02-15 | 1.854 | 357 | +0 | 0.00% | 662 |
| 2023-02-16 | 2023-02-14 | 1.854 | 357 | +0 | 0.00% | 662 |
| 2023-02-15 | 2023-02-13 | 2.033 | 357 | +0 | 0.00% | 726 |
| 2023-02-14 | 2023-02-10 | 2.033 | 357 | +17 | 0.00% | 726 |
| 2023-02-13 | 2023-02-09 | 2.059 | 340 | +0 | 0.00% | 700 |
| 2023-02-10 | 2023-02-08 | 2.046 | 340 | +0 | 0.00% | 696 |
| 2023-02-09 | 2023-02-07 | 2.046 | 340 | +0 | 0.00% | 696 |
| 2023-02-08 | 2023-02-06 | 2.033 | 340 | +0 | 0.00% | 691 |
| 2023-02-07 | 2023-02-03 | 2.033 | 340 | +0 | 0.00% | 691 |
| 2023-02-06 | 2023-02-02 | 2.046 | 340 | +0 | 0.00% | 696 |
| 2023-02-03 | 2023-02-01 | 2.033 | 340 | +0 | 0.00% | 691 |
| 2023-02-02 | 2023-01-31 | 2.033 | 340 | +0 | 0.00% | 691 |
| 2023-02-01 | 2023-01-30 | 2.033 | 340 | +0 | 0.00% | 691 |
| 2023-01-31 | 2023-01-27 | 2.046 | 340 | +0 | 0.00% | 696 |
| 2023-01-30 | 2023-01-26 | 2.033 | 340 | +0 | 0.00% | 691 |
| 2023-01-27 | 2023-01-20 | 2.021 | 340 | +0 | 0.00% | 687 |
| 2023-01-26 | 2023-01-19 | 1.932 | 340 | +0 | 0.00% | 657 |
| 2023-01-20 | 2023-01-18 | 1.920 | 340 | +0 | 0.00% | 653 |
| 2023-01-19 | 2023-01-17 | 1.894 | 340 | +0 | 0.00% | 644 |
| 2023-01-18 | 2023-01-16 | 1.894 | 340 | +0 | 0.00% | 644 |
| 2023-01-17 | 2023-01-13 | 1.768 | 340 | +0 | 0.00% | 601 |
| 2023-01-16 | 2023-01-12 | 1.806 | 340 | +0 | 0.00% | 614 |
| 2023-01-13 | 2023-01-11 | 1.844 | 340 | +0 | 0.00% | 627 |
| 2023-01-12 | 2023-01-10 | 1.831 | 340 | +0 | 0.00% | 623 |
| 2023-01-11 | 2023-01-09 | 1.856 | 340 | +0 | 0.00% | 631 |
| 2023-01-10 | 2023-01-06 | 1.793 | 340 | +0 | 0.00% | 610 |
| 2023-01-09 | 2023-01-05 | 1.819 | 340 | +0 | 0.00% | 618 |
| 2023-01-06 | 2023-01-04 | 1.831 | 340 | +0 | 0.00% | 623 |
| 2023-01-05 | 2023-01-03 | 1.831 | 340 | +0 | 0.00% | 623 |
| 2023-01-04 | 2022-12-30 | 1.793 | 340 | +0 | 0.00% | 610 |
| 2023-01-03 | 2022-12-29 | 1.793 | 340 | +0 | 0.00% | 610 |
| 2022-12-30 | 2022-12-28 | 1.806 | 340 | +0 | 0.00% | 614 |
| 2022-12-29 | 2022-12-23 | 1.743 | 340 | +0 | 0.00% | 593 |
| 2022-12-28 | 2022-12-22 | 1.743 | 340 | +0 | 0.00% | 593 |
| 2022-12-23 | 2022-12-21 | 1.730 | 340 | +0 | 0.00% | 588 |
| 2022-12-22 | 2022-12-20 | 1.705 | 340 | +0 | 0.00% | 580 |
| 2022-12-21 | 2022-12-19 | 1.730 | 340 | +0 | 0.00% | 588 |
| 2022-12-20 | 2022-12-16 | 1.793 | 340 | +0 | 0.00% | 610 |
| 2022-12-19 | 2022-12-15 | 1.819 | 340 | +0 | 0.00% | 618 |
| 2022-12-16 | 2022-12-14 | 1.793 | 340 | +0 | 0.00% | 610 |
| 2022-12-15 | 2022-12-13 | 1.831 | 340 | +0 | 0.00% | 623 |
| 2022-12-14 | 2022-12-12 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-12-13 | 2022-12-09 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-12-12 | 2022-12-08 | 1.730 | 340 | +0 | 0.00% | 588 |
| 2022-12-09 | 2022-12-07 | 1.667 | 340 | +0 | 0.00% | 567 |
| 2022-12-08 | 2022-12-06 | 1.692 | 340 | +0 | 0.00% | 575 |
| 2022-12-07 | 2022-12-05 | 1.743 | 340 | +0 | 0.00% | 593 |
| 2022-12-06 | 2022-12-02 | 1.680 | 340 | +0 | 0.00% | 571 |
| 2022-12-05 | 2022-12-01 | 1.680 | 340 | +0 | 0.00% | 571 |
| 2022-12-02 | 2022-11-30 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-12-01 | 2022-11-29 | 1.654 | 340 | +0 | 0.00% | 563 |
| 2022-11-30 | 2022-11-28 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2022-11-29 | 2022-11-25 | 1.654 | 340 | +0 | 0.00% | 563 |
| 2022-11-28 | 2022-11-24 | 1.654 | 340 | +0 | 0.00% | 563 |
| 2022-11-25 | 2022-11-23 | 1.667 | 340 | +0 | 0.00% | 567 |
| 2022-11-24 | 2022-11-22 | 1.667 | 340 | +0 | 0.00% | 567 |
| 2022-11-23 | 2022-11-21 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2022-11-22 | 2022-11-18 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-11-21 | 2022-11-17 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-11-18 | 2022-11-16 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-11-17 | 2022-11-15 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-11-16 | 2022-11-14 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-11-15 | 2022-11-11 | 1.617 | 340 | +0 | 0.00% | 550 |
| 2022-11-14 | 2022-11-10 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2022-11-11 | 2022-11-09 | 1.579 | 340 | +0 | 0.00% | 537 |
| 2022-11-10 | 2022-11-08 | 1.591 | 340 | +0 | 0.00% | 541 |
| 2022-11-09 | 2022-11-07 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2022-11-08 | 2022-11-04 | 1.617 | 340 | +0 | 0.00% | 550 |
| 2022-11-07 | 2022-11-03 | 1.528 | 340 | +0 | 0.00% | 520 |
| 2022-11-04 | 2022-11-02 | 1.541 | 340 | +0 | 0.00% | 524 |
| 2022-11-03 | 2022-11-01 | 1.490 | 340 | +0 | 0.00% | 507 |
| 2022-11-02 | 2022-10-31 | 1.490 | 340 | +0 | 0.00% | 507 |
| 2022-11-01 | 2022-10-28 | 1.516 | 340 | +0 | 0.00% | 515 |
| 2022-10-31 | 2022-10-27 | 1.553 | 340 | +0 | 0.00% | 528 |
| 2022-10-28 | 2022-10-26 | 1.541 | 340 | +0 | 0.00% | 524 |
| 2022-10-27 | 2022-10-25 | 1.516 | 340 | +0 | 0.00% | 515 |
| 2022-10-26 | 2022-10-24 | 1.553 | 340 | +0 | 0.00% | 528 |
| 2022-10-25 | 2022-10-21 | 1.579 | 340 | +0 | 0.00% | 537 |
| 2022-10-24 | 2022-10-20 | 1.591 | 340 | +0 | 0.00% | 541 |
| 2022-10-21 | 2022-10-19 | 1.604 | 340 | +0 | 0.00% | 545 |
| 2022-10-20 | 2022-10-18 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2022-10-19 | 2022-10-17 | 1.617 | 340 | +0 | 0.00% | 550 |
| 2022-10-18 | 2022-10-14 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2022-10-17 | 2022-10-13 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-10-14 | 2022-10-12 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-10-13 | 2022-10-11 | 1.730 | 340 | +0 | 0.00% | 588 |
| 2022-10-12 | 2022-10-10 | 1.705 | 340 | +0 | 0.00% | 580 |
| 2022-10-11 | 2022-10-07 | 1.793 | 340 | +0 | 0.00% | 610 |
| 2022-10-10 | 2022-10-06 | 1.793 | 340 | +0 | 0.00% | 610 |
| 2022-10-07 | 2022-10-05 | 1.781 | 340 | +0 | 0.00% | 605 |
| 2022-10-06 | 2022-10-03 | 1.755 | 340 | +0 | 0.00% | 597 |
| 2022-10-05 | 2022-09-30 | 1.768 | 340 | +0 | 0.00% | 601 |
| 2022-10-03 | 2022-09-29 | 1.768 | 340 | +0 | 0.00% | 601 |
| 2022-09-30 | 2022-09-28 | 1.806 | 340 | +0 | 0.00% | 614 |
| 2022-09-29 | 2022-09-27 | 1.856 | 340 | +0 | 0.00% | 631 |
| 2022-09-28 | 2022-09-26 | 1.907 | 340 | +0 | 0.00% | 648 |
| 2022-09-27 | 2022-09-23 | 1.932 | 340 | +0 | 0.00% | 657 |
| 2022-09-26 | 2022-09-22 | 1.819 | 340 | +0 | 0.00% | 618 |
| 2022-09-23 | 2022-09-21 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-09-22 | 2022-09-20 | 1.692 | 340 | +0 | 0.00% | 575 |
| 2022-09-21 | 2022-09-19 | 1.667 | 340 | +0 | 0.00% | 567 |
| 2022-09-20 | 2022-09-16 | 1.680 | 340 | +0 | 0.00% | 571 |
| 2022-09-19 | 2022-09-15 | 1.692 | 340 | +0 | 0.00% | 575 |
| 2022-09-16 | 2022-09-14 | 1.680 | 340 | +0 | 0.00% | 571 |
| 2022-09-15 | 2022-09-13 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-09-14 | 2022-09-09 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-09-13 | 2022-09-08 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-09-09 | 2022-09-07 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-09-08 | 2022-09-06 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-09-07 | 2022-09-05 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-09-06 | 2022-09-02 | 1.730 | 340 | +0 | 0.00% | 588 |
| 2022-09-05 | 2022-09-01 | 1.743 | 340 | +0 | 0.00% | 593 |
| 2022-09-02 | 2022-08-31 | 1.755 | 340 | +0 | 0.00% | 597 |
| 2022-09-01 | 2022-08-30 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-08-31 | 2022-08-29 | 1.680 | 340 | +0 | 0.00% | 571 |
| 2022-08-30 | 2022-08-26 | 1.692 | 340 | +0 | 0.00% | 575 |
| 2022-08-29 | 2022-08-25 | 1.680 | 340 | +0 | 0.00% | 571 |
| 2022-08-26 | 2022-08-24 | 1.680 | 340 | +0 | 0.00% | 571 |
| 2022-08-25 | 2022-08-23 | 1.680 | 340 | +0 | 0.00% | 571 |
| 2022-08-24 | 2022-08-22 | 1.692 | 340 | +0 | 0.00% | 575 |
| 2022-08-23 | 2022-08-19 | 1.680 | 340 | +0 | 0.00% | 571 |
| 2022-08-22 | 2022-08-18 | 1.680 | 340 | +0 | 0.00% | 571 |
| 2022-08-19 | 2022-08-17 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-08-18 | 2022-08-16 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-08-17 | 2022-08-15 | 1.680 | 340 | +0 | 0.00% | 571 |
| 2022-08-16 | 2022-08-12 | 1.654 | 340 | +0 | 0.00% | 563 |
| 2022-08-15 | 2022-08-11 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-08-12 | 2022-08-10 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2022-08-11 | 2022-08-09 | 1.617 | 340 | +0 | 0.00% | 550 |
| 2022-08-10 | 2022-08-08 | 1.591 | 340 | +0 | 0.00% | 541 |
| 2022-08-09 | 2022-08-05 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2022-08-08 | 2022-08-04 | 1.553 | 340 | +0 | 0.00% | 528 |
| 2022-08-05 | 2022-08-03 | 1.528 | 340 | +0 | 0.00% | 520 |
| 2022-08-04 | 2022-08-02 | 1.528 | 340 | +0 | 0.00% | 520 |
| 2022-08-03 | 2022-08-01 | 1.528 | 340 | +0 | 0.00% | 520 |
| 2022-08-02 | 2022-07-29 | 1.541 | 340 | +0 | 0.00% | 524 |
| 2022-08-01 | 2022-07-28 | 1.516 | 340 | +0 | 0.00% | 515 |
| 2022-07-29 | 2022-07-27 | 1.528 | 340 | +0 | 0.00% | 520 |
| 2022-07-28 | 2022-07-26 | 1.541 | 340 | +0 | 0.00% | 524 |
| 2022-07-27 | 2022-07-25 | 1.541 | 340 | +0 | 0.00% | 524 |
| 2022-07-26 | 2022-07-22 | 1.579 | 340 | +0 | 0.00% | 537 |
| 2022-07-25 | 2022-07-21 | 1.579 | 340 | +0 | 0.00% | 537 |
| 2022-07-22 | 2022-07-20 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2022-07-21 | 2022-07-19 | 1.579 | 340 | +0 | 0.00% | 537 |
| 2022-07-20 | 2022-07-18 | 1.553 | 340 | +0 | 0.00% | 528 |
| 2022-07-19 | 2022-07-15 | 1.516 | 340 | +0 | 0.00% | 515 |
| 2022-07-18 | 2022-07-14 | 1.503 | 340 | +0 | 0.00% | 511 |
| 2022-07-15 | 2022-07-13 | 1.516 | 340 | +0 | 0.00% | 515 |
| 2022-07-14 | 2022-07-12 | 1.516 | 340 | +0 | 0.00% | 515 |
| 2022-07-13 | 2022-07-11 | 1.490 | 340 | +0 | 0.00% | 507 |
| 2022-07-12 | 2022-07-08 | 1.440 | 340 | +0 | 0.00% | 490 |
| 2022-07-11 | 2022-07-07 | 1.478 | 340 | +0 | 0.00% | 502 |
| 2022-07-08 | 2022-07-06 | 1.503 | 340 | +0 | 0.00% | 511 |
| 2022-07-07 | 2022-07-05 | 1.503 | 340 | +0 | 0.00% | 511 |
| 2022-07-06 | 2022-07-04 | 1.528 | 340 | +0 | 0.00% | 520 |
| 2022-07-05 | 2022-06-30 | 1.553 | 340 | +0 | 0.00% | 528 |
| 2022-07-04 | 2022-06-29 | 1.604 | 340 | +0 | 0.00% | 545 |
| 2022-06-30 | 2022-06-28 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2022-06-29 | 2022-06-27 | 1.604 | 340 | +0 | 0.00% | 545 |
| 2022-06-28 | 2022-06-24 | 1.617 | 340 | +0 | 0.00% | 550 |
| 2022-06-27 | 2022-06-23 | 1.617 | 340 | +0 | 0.00% | 550 |
| 2022-06-24 | 2022-06-22 | 1.604 | 340 | +0 | 0.00% | 545 |
| 2022-06-23 | 2022-06-21 | 1.617 | 340 | +0 | 0.00% | 550 |
| 2022-06-22 | 2022-06-20 | 1.604 | 340 | +0 | 0.00% | 545 |
| 2022-06-21 | 2022-06-17 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-06-20 | 2022-06-16 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-06-17 | 2022-06-15 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-06-16 | 2022-06-14 | 1.654 | 340 | +0 | 0.00% | 563 |
| 2022-06-15 | 2022-06-13 | 1.705 | 340 | +0 | 0.00% | 580 |
| 2022-06-14 | 2022-06-10 | 1.730 | 340 | +0 | 0.00% | 588 |
| 2022-06-13 | 2022-06-09 | 1.743 | 340 | +0 | 0.00% | 593 |
| 2022-06-10 | 2022-06-08 | 1.743 | 340 | +0 | 0.00% | 593 |
| 2022-06-09 | 2022-06-07 | 1.806 | 340 | +0 | 0.00% | 614 |
| 2022-06-08 | 2022-06-06 | 1.806 | 340 | +0 | 0.00% | 614 |
| 2022-06-07 | 2022-06-02 | 1.806 | 340 | +0 | 0.00% | 614 |
| 2022-06-06 | 2022-06-01 | 1.806 | 340 | +0 | 0.00% | 614 |
| 2022-06-02 | 2022-05-31 | 1.806 | 340 | +0 | 0.00% | 614 |
| 2022-06-01 | 2022-05-30 | 1.692 | 340 | +0 | 0.00% | 575 |
| 2022-05-31 | 2022-05-27 | 1.781 | 340 | +0 | 0.00% | 605 |
| 2022-05-30 | 2022-05-26 | 1.768 | 340 | +0 | 0.00% | 601 |
| 2022-05-27 | 2022-05-25 | 1.755 | 340 | +0 | 0.00% | 597 |
| 2022-05-26 | 2022-05-24 | 1.819 | 340 | +0 | 0.00% | 618 |
| 2022-05-25 | 2022-05-23 | 1.819 | 340 | +0 | 0.00% | 618 |
| 2022-05-24 | 2022-05-20 | 1.844 | 340 | +0 | 0.00% | 627 |
| 2022-05-23 | 2022-05-19 | 1.793 | 340 | +0 | 0.00% | 610 |
| 2022-05-20 | 2022-05-18 | 1.894 | 340 | +0 | 0.00% | 644 |
| 2022-05-19 | 2022-05-17 | 1.768 | 340 | +0 | 0.00% | 601 |
| 2022-05-18 | 2022-05-16 | 1.743 | 340 | +0 | 0.00% | 593 |
| 2022-05-17 | 2022-05-13 | 1.705 | 340 | +0 | 0.00% | 580 |
| 2022-05-16 | 2022-05-12 | 1.579 | 340 | +0 | 0.00% | 537 |
| 2022-05-13 | 2022-05-11 | 1.617 | 340 | +0 | 0.00% | 550 |
| 2022-05-12 | 2022-05-10 | 1.591 | 340 | +0 | 0.00% | 541 |
| 2022-05-11 | 2022-05-06 | 1.642 | 340 | +0 | 0.00% | 558 |
| 2022-05-10 | 2022-05-05 | 1.755 | 340 | +0 | 0.00% | 597 |
| 2022-05-06 | 2022-05-04 | 1.755 | 340 | +0 | 0.00% | 597 |
| 2022-05-05 | 2022-05-03 | 1.743 | 340 | +0 | 0.00% | 593 |
| 2022-05-04 | 2022-04-29 | 1.743 | 340 | +0 | 0.00% | 593 |
| 2022-05-03 | 2022-04-28 | 1.730 | 340 | +0 | 0.00% | 588 |
| 2022-04-29 | 2022-04-27 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-04-28 | 2022-04-26 | 1.692 | 340 | +0 | 0.00% | 575 |
| 2022-04-27 | 2022-04-25 | 1.718 | 340 | +0 | 0.00% | 584 |
| 2022-04-26 | 2022-04-22 | 1.781 | 340 | +0 | 0.00% | 605 |
| 2022-04-25 | 2022-04-21 | 1.819 | 340 | +0 | 0.00% | 618 |
| 2022-04-22 | 2022-04-20 | 1.856 | 340 | +0 | 0.00% | 631 |
| 2022-04-21 | 2022-04-19 | 1.869 | 340 | +0 | 0.00% | 635 |
| 2022-04-20 | 2022-04-14 | 1.869 | 340 | +0 | 0.00% | 635 |
| 2022-04-19 | 2022-04-13 | 1.894 | 340 | +0 | 0.00% | 644 |
| 2022-04-14 | 2022-04-12 | 1.831 | 340 | +0 | 0.00% | 623 |
| 2022-04-13 | 2022-04-11 | 1.793 | 340 | +0 | 0.00% | 610 |
| 2022-04-12 | 2022-04-08 | 1.831 | 340 | +0 | 0.00% | 623 |
| 2022-04-11 | 2022-04-07 | 1.856 | 340 | -9,502 | 0.00% | 631 |
| 2022-03-22 | 2022-03-18 | 2.072 | 9,842 | +1,143 | 0.00% | 20,393 |
| 2022-02-11 | 2022-02-09 | 2.372 | 8,699 | +8,398 | 0.00% | 20,635 |
| 2021-08-20 | 2021-08-18 | 1.829 | 301 | +287 | 0.00% | 551 |
| 2021-06-10 | 2021-06-08 | 1.868 | 14 | +1 | 0.00% | 26 |
| 2021-04-26 | 2021-04-22 | 1.285 | 13 | -66,902 | 0.00% | 17 |
| 2021-04-23 | 2021-04-21 | 1.241 | 66,915 | +66,902 | 0.01% | 83,016 |
| 2020-09-04 | 2020-09-02 | 1.285 | 13 | -13,381 | 0.00% | 17 |
| 2020-06-04 | 2020-06-02 | 1.486 | 13,394 | +864 | 0.00% | 19,903 |
| 2020-02-13 | 2020-02-11 | 1.914 | 12,530 | +812 | 0.00% | 23,977 |
| 2020-01-06 | 2020-01-02 | 1.999 | 11,718 | +11,706 | 0.00% | 23,424 |
| 2019-06-06 | 2019-06-04 | 2.099 | 12 | +1 | 0.00% | 25 |
| 2019-02-26 | 2019-02-22 | 2.041 | 11 | +1 | 0.00% | 22 |
| 2018-07-09 | 2018-07-05 | 2.022 | 10 | -20,576 | 0.00% | 20 |
| 2018-06-21 | 2018-06-19 | 2.373 | 20,586 | +515 | 0.01% | 48,846 |
| 2018-06-15 | 2018-06-13 | 2.612 | 20,071 | +10,030 | 0.01% | 52,426 |
| 2018-06-11 | 2018-06-07 | 2.592 | 10,041 | +10,031 | 0.00% | 26,027 |
| 2017-06-13 | 2017-06-09 | 2.150 | 10 | +1 | 0.00% | 21 |
| 2016-10-24 | 2016-10-19 | 1.506 | 9 | -17,797 | 0.00% | 14 |
| 2016-10-20 | 2016-10-18 | 1.483 | 17,806 | +17,797 | 0.01% | 26,414 |
| 2016-03-02 | 2016-02-29 | 1.393 | 9 | +1 | 0.00% | 13 |
| 2014-06-12 | 2014-06-10 | 1.461 | 8 | +1 | 0.00% | 12 |
| 2014-01-22 | 2014-01-20 | 1.499 | 7 | -36,028 | 0.00% | 10 |
| 2013-12-09 | 2013-12-05 | 1.887 | 36,035 | +36,028 | 0.01% | 68,015 |
| 2013-10-22 | 2013-10-18 | 1.776 | 7 | -39,630 | 0.00% | 12 |
| 2013-10-02 | 2013-09-27 | 1.610 | 39,637 | +21,616 | 0.01% | 63,811 |
| 2013-09-30 | 2013-09-26 | 1.665 | 18,021 | +18,014 | 0.01% | 30,012 |
| 2012-06-11 | 2012-06-07 | 3.805 | 7 | +1 | 0.00% | 27 |
| 2012-02-27 | 2012-02-23 | 4.744 | 6 | -3,566 | 0.00% | 28 |
| 2012-02-20 | 2012-02-16 | 4.542 | 3,572 | +3,566 | 0.00% | 16,226 |
| 2011-12-23 | 2011-12-21 | 3.701 | 6 | -5,944 | 0.00% | 22 |
| 2011-12-22 | 2011-12-20 | 3.432 | 5,950 | +5,944 | 0.00% | 20,421 |
| 2011-09-22 | 2011-09-20 | 2.221 | 6 | -594 | 0.00% | 13 |
| 2011-09-21 | 2011-09-19 | 2.355 | 600 | +594 | 0.00% | 1,413 |
| 2010-11-30 | 2010-11-26 | 4.758 | 6 | -5,590 | 0.00% | 29 |
| 2010-11-29 | 2010-11-25 | 4.937 | 5,596 | +5,590 | 0.00% | 27,625 |
| 2010-09-30 | 2010-09-28 | 4.579 | 6 | -139 | 0.00% | 27 |
| 2010-09-16 | 2010-09-14 | 4.758 | 145 | -8,387 | 0.00% | 690 |
| 2010-09-10 | 2010-09-08 | 5.080 | 8,532 | +8,387 | 0.00% | 43,340 |
| 2010-07-13 | 2010-07-09 | 4.650 | 145 | -1,119 | 0.00% | 674 |
| 2010-07-05 | 2010-06-30 | 4.512 | 1,264 | +32 | 0.00% | 5,703 |
| 2010-05-05 | 2010-05-03 | 6.749 | 1,232 | -13,631 | 0.00% | 8,315 |
| 2010-05-04 | 2010-04-30 | 6.970 | 14,863 | +13,631 | 0.01% | 103,589 |
| 2010-04-30 | 2010-04-28 | 7.300 | 1,232 | -8,179 | 0.00% | 8,993 |
| 2010-04-29 | 2010-04-27 | 7.153 | 9,411 | +8,179 | 0.00% | 67,317 |
| 2010-04-23 | 2010-04-21 | 6.529 | 1,232 | -2,726 | 0.00% | 8,044 |
| 2010-03-30 | 2010-03-26 | 6.676 | 3,958 | +3,342 | 0.00% | 26,424 |
| 2010-03-12 | 2010-03-10 | 7.043 | 616 | -2,726 | 0.00% | 4,338 |
| 2010-03-11 | 2010-03-09 | 29.292 | 3,342 | +2,726 | 0.00% | 97,892 |
| 2010-03-10 | 2010-03-08 | 29.367 | 616 | -4,199 | 0.00% | 18,090 |
| 2010-03-09 | 2010-03-05 | 28.011 | 4,815 | -3,985 | 0.01% | 134,875 |
| 2010-03-08 | 2010-03-04 | 27.033 | 8,800 | +2,657 | 0.02% | 237,887 |
| 2010-03-03 | 2010-03-01 | 27.560 | 6,143 | -5,313 | 0.01% | 169,299 |
| 2010-02-26 | 2010-02-24 | 25.602 | 11,456 | +7,969 | 0.02% | 293,295 |
| 2010-02-22 | 2010-02-18 | 24.397 | 3,487 | +1,062 | 0.01% | 85,073 |
| 2010-02-12 | 2010-02-10 | 24.472 | 2,425 | +797 | 0.00% | 59,346 |
| 2010-01-28 | 2010-01-26 | 28.990 | 1,628 | +797 | 0.00% | 47,196 |
| 2010-01-22 | 2010-01-20 | 30.195 | 831 | +796 | 0.00% | 25,092 |
| 2010-01-06 | 2010-01-04 | 25.602 | 35 | -6,640 | 0.00% | 896 |
| 2009-12-29 | 2009-12-24 | 21.234 | 6,675 | +6,640 | 0.01% | 141,740 |
| 2009-12-22 | 2009-12-18 | 19.653 | 35 | -1,328 | 0.00% | 688 |
| 2009-11-19 | 2009-11-17 | 15.662 | 1,363 | -132 | 0.00% | 21,348 |
| 2009-11-10 | 2009-11-06 | 14.608 | 1,495 | -14 | 0.00% | 21,839 |
| 2009-07-06 | 2009-07-02 | 17.907 | 1,509 | +69 | 0.00% | 27,022 |
| 2009-06-19 | 2009-06-17 | 17.197 | 1,440 | +1,268 | 0.00% | 24,764 |
| 2009-02-25 | 2009-02-23 | 17.859 | 172 | +9 | 0.00% | 3,072 |
| 2008-07-07 | 2008-07-03 | 25.915 | 163 | +6 | 0.00% | 4,224 |
| 2008-03-03 | 2008-02-28 | 16.894 | 157 | +8 | 0.00% | 2,652 |
| 2007-07-27 | 2007-07-25 | 9.863 | 149 | -2,190 | 0.00% | 1,470 |
| 2007-07-26 | 2007-07-24 | 10.228 | 2,339 | +2,190 | 0.01% | 23,923 |
| 2007-07-16 | 2007-07-12 | 10.228 | 149 | -1,095 | 0.00% | 1,524 |
| 2007-07-05 | 2007-07-03 | 9.527 | 1,244 | +63 | 0.00% | 11,851 |
| 2007-06-28 | 2007-06-26 | 9.719 | 1,181 | +1,040 | 0.00% | 11,478 |
| 2007-06-26 | 2007-06-22 | 9.142 | 141 | 0.00% | 1,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy