History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 12,964,000 | +0 | 1.90% | 11,667,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 12,964,000 | +0 | 1.90% | 11,667,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 12,964,000 | +0 | 1.90% | 11,667,600 |
| 2025-10-09 | 2025-10-06 | 0.920 | 12,964,000 | +0 | 1.90% | 11,926,880 |
| 2025-10-08 | 2025-10-03 | 0.910 | 12,964,000 | +0 | 1.90% | 11,797,240 |
| 2025-10-06 | 2025-10-02 | 0.920 | 12,964,000 | +0 | 1.90% | 11,926,880 |
| 2025-10-03 | 2025-09-30 | 0.920 | 12,964,000 | +0 | 1.90% | 11,926,880 |
| 2025-10-02 | 2025-09-29 | 0.920 | 12,964,000 | +0 | 1.90% | 11,926,880 |
| 2025-09-30 | 2025-09-26 | 0.930 | 12,964,000 | +0 | 1.90% | 12,056,520 |
| 2025-09-29 | 2025-09-25 | 0.940 | 12,964,000 | +0 | 1.90% | 12,186,160 |
| 2025-09-26 | 2025-09-24 | 0.940 | 12,964,000 | +0 | 1.90% | 12,186,160 |
| 2025-09-25 | 2025-09-23 | 0.930 | 12,964,000 | +0 | 1.90% | 12,056,520 |
| 2025-09-24 | 2025-09-22 | 0.930 | 12,964,000 | +0 | 1.90% | 12,056,520 |
| 2025-09-23 | 2025-09-19 | 0.920 | 12,964,000 | +0 | 1.90% | 11,926,880 |
| 2025-09-22 | 2025-09-18 | 0.930 | 12,964,000 | +0 | 1.90% | 12,056,520 |
| 2025-09-19 | 2025-09-17 | 0.940 | 12,964,000 | +0 | 1.90% | 12,186,160 |
| 2025-09-18 | 2025-09-16 | 0.940 | 12,964,000 | +0 | 1.90% | 12,186,160 |
| 2025-09-17 | 2025-09-15 | 0.950 | 12,964,000 | +0 | 1.90% | 12,315,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 12,964,000 | +0 | 1.90% | 12,315,800 |
| 2025-09-15 | 2025-09-11 | 0.910 | 12,964,000 | +0 | 1.90% | 11,797,240 |
| 2025-09-12 | 2025-09-10 | 0.900 | 12,964,000 | +0 | 1.90% | 11,667,600 |
| 2025-09-11 | 2025-09-09 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-09-10 | 2025-09-08 | 0.880 | 12,964,000 | +0 | 1.90% | 11,408,320 |
| 2025-09-09 | 2025-09-05 | 0.880 | 12,964,000 | +0 | 1.90% | 11,408,320 |
| 2025-09-08 | 2025-09-04 | 0.880 | 12,964,000 | +0 | 1.90% | 11,408,320 |
| 2025-09-05 | 2025-09-03 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-09-04 | 2025-09-02 | 0.900 | 12,964,000 | +0 | 1.90% | 11,667,600 |
| 2025-09-03 | 2025-09-01 | 0.870 | 12,964,000 | +0 | 1.90% | 11,278,680 |
| 2025-09-02 | 2025-08-29 | 0.870 | 12,964,000 | +0 | 1.90% | 11,278,680 |
| 2025-09-01 | 2025-08-28 | 0.870 | 12,964,000 | +0 | 1.90% | 11,278,680 |
| 2025-08-29 | 2025-08-27 | 0.880 | 12,964,000 | +0 | 1.90% | 11,408,320 |
| 2025-08-28 | 2025-08-26 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-08-27 | 2025-08-25 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-08-26 | 2025-08-22 | 0.880 | 12,964,000 | +0 | 1.90% | 11,408,320 |
| 2025-08-25 | 2025-08-21 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-08-22 | 2025-08-20 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-08-21 | 2025-08-19 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-08-20 | 2025-08-18 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-08-19 | 2025-08-15 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-08-18 | 2025-08-14 | 0.880 | 12,964,000 | +0 | 1.90% | 11,408,320 |
| 2025-08-15 | 2025-08-13 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-08-14 | 2025-08-12 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-08-13 | 2025-08-11 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-08-12 | 2025-08-08 | 0.880 | 12,964,000 | +0 | 1.90% | 11,408,320 |
| 2025-08-11 | 2025-08-07 | 0.860 | 12,964,000 | +0 | 1.90% | 11,149,040 |
| 2025-08-08 | 2025-08-06 | 0.860 | 12,964,000 | +0 | 1.90% | 11,149,040 |
| 2025-08-07 | 2025-08-05 | 0.860 | 12,964,000 | +0 | 1.90% | 11,149,040 |
| 2025-08-06 | 2025-08-04 | 0.870 | 12,964,000 | +0 | 1.90% | 11,278,680 |
| 2025-08-05 | 2025-08-01 | 0.870 | 12,964,000 | +0 | 1.90% | 11,278,680 |
| 2025-08-04 | 2025-07-31 | 0.870 | 12,964,000 | +0 | 1.90% | 11,278,680 |
| 2025-08-01 | 2025-07-30 | 0.860 | 12,964,000 | +0 | 1.90% | 11,149,040 |
| 2025-07-31 | 2025-07-29 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-07-30 | 2025-07-28 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-07-29 | 2025-07-25 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-07-28 | 2025-07-24 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-07-25 | 2025-07-23 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-07-24 | 2025-07-22 | 0.900 | 12,964,000 | +0 | 1.90% | 11,667,600 |
| 2025-07-23 | 2025-07-21 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-07-22 | 2025-07-18 | 0.900 | 12,964,000 | +0 | 1.90% | 11,667,600 |
| 2025-07-21 | 2025-07-17 | 0.890 | 12,964,000 | +0 | 1.90% | 11,537,960 |
| 2025-07-18 | 2025-07-16 | 0.920 | 12,964,000 | +0 | 1.90% | 11,926,880 |
| 2025-07-17 | 2025-07-15 | 0.940 | 12,964,000 | +0 | 1.90% | 12,186,160 |
| 2025-07-16 | 2025-07-14 | 0.920 | 12,964,000 | +0 | 1.90% | 11,926,880 |
| 2025-07-15 | 2025-07-11 | 0.930 | 12,964,000 | +0 | 1.90% | 12,056,520 |
| 2025-07-14 | 2025-07-10 | 0.920 | 12,964,000 | +0 | 1.90% | 11,926,880 |
| 2025-07-11 | 2025-07-09 | 0.920 | 12,964,000 | +0 | 1.90% | 11,926,880 |
| 2025-07-10 | 2025-07-08 | 0.920 | 12,964,000 | +0 | 1.90% | 11,926,880 |
| 2025-07-09 | 2025-07-07 | 0.940 | 12,964,000 | +0 | 1.90% | 12,186,160 |
| 2025-07-08 | 2025-07-04 | 0.930 | 12,964,000 | +0 | 1.90% | 12,056,520 |
| 2025-07-07 | 2025-07-03 | 0.930 | 12,964,000 | +0 | 1.90% | 12,056,520 |
| 2025-07-04 | 2025-07-02 | 0.920 | 12,964,000 | +0 | 1.90% | 11,926,880 |
| 2025-07-03 | 2025-06-30 | 0.940 | 12,964,000 | +0 | 1.90% | 12,186,160 |
| 2025-07-02 | 2025-06-27 | 0.960 | 12,964,000 | +0 | 1.90% | 12,445,440 |
| 2025-06-30 | 2025-06-26 | 0.960 | 12,964,000 | +0 | 1.90% | 12,445,440 |
| 2025-06-27 | 2025-06-25 | 0.960 | 12,964,000 | +0 | 1.90% | 12,445,440 |
| 2025-06-26 | 2025-06-24 | 1.010 | 12,964,000 | +0 | 1.90% | 13,093,640 |
| 2025-06-25 | 2025-06-23 | 1.010 | 12,964,000 | +0 | 1.90% | 13,093,640 |
| 2025-06-24 | 2025-06-20 | 1.020 | 12,964,000 | +0 | 1.90% | 13,223,280 |
| 2025-06-23 | 2025-06-19 | 1.030 | 12,964,000 | +0 | 1.90% | 13,352,920 |
| 2025-06-20 | 2025-06-18 | 1.020 | 12,964,000 | +0 | 1.90% | 13,223,280 |
| 2025-06-19 | 2025-06-17 | 1.010 | 12,964,000 | +0 | 1.90% | 13,093,640 |
| 2025-06-18 | 2025-06-16 | 1.040 | 12,964,000 | +0 | 1.90% | 13,482,560 |
| 2025-06-17 | 2025-06-13 | 1.020 | 12,964,000 | +0 | 1.90% | 13,223,280 |
| 2025-06-16 | 2025-06-12 | 1.096 | 12,964,000 | +0 | 1.90% | 14,211,074 |
| 2025-06-13 | 2025-06-11 | 1.107 | 12,964,000 | +428,057 | 1.90% | 14,345,140 |
| 2025-06-12 | 2025-06-10 | 1.127 | 12,535,943 | +0 | 1.90% | 14,130,760 |
| 2025-06-11 | 2025-06-09 | 1.096 | 12,535,943 | +0 | 1.90% | 13,741,840 |
| 2025-06-10 | 2025-06-06 | 1.096 | 12,535,943 | +0 | 1.90% | 13,741,840 |
| 2025-06-09 | 2025-06-05 | 1.076 | 12,535,943 | +0 | 1.90% | 13,482,560 |
| 2025-06-06 | 2025-06-04 | 1.065 | 12,535,943 | +0 | 1.90% | 13,352,920 |
| 2025-06-05 | 2025-06-03 | 1.065 | 12,535,943 | +0 | 1.90% | 13,352,920 |
| 2025-06-04 | 2025-06-02 | 1.076 | 12,535,943 | +0 | 1.90% | 13,482,560 |
| 2025-06-03 | 2025-05-30 | 1.065 | 12,535,943 | +0 | 1.90% | 13,352,920 |
| 2025-06-02 | 2025-05-29 | 1.086 | 12,535,943 | +0 | 1.90% | 13,612,200 |
| 2025-05-30 | 2025-05-28 | 1.127 | 12,535,943 | +0 | 1.90% | 14,130,760 |
| 2025-05-29 | 2025-05-27 | 1.117 | 12,535,943 | +0 | 1.90% | 14,001,120 |
| 2025-05-28 | 2025-05-26 | 1.076 | 12,535,943 | +0 | 1.90% | 13,482,560 |
| 2025-05-27 | 2025-05-23 | 1.076 | 12,535,943 | +0 | 1.90% | 13,482,560 |
| 2025-05-26 | 2025-05-22 | 1.055 | 12,535,943 | +0 | 1.90% | 13,223,280 |
| 2025-05-23 | 2025-05-21 | 1.065 | 12,535,943 | +0 | 1.90% | 13,352,920 |
| 2025-05-22 | 2025-05-20 | 1.086 | 12,535,943 | +0 | 1.90% | 13,612,200 |
| 2025-05-21 | 2025-05-19 | 1.076 | 12,535,943 | +0 | 1.90% | 13,482,560 |
| 2025-05-20 | 2025-05-16 | 1.076 | 12,535,943 | +0 | 1.90% | 13,482,560 |
| 2025-05-19 | 2025-05-15 | 1.076 | 12,535,943 | +0 | 1.90% | 13,482,560 |
| 2025-05-16 | 2025-05-14 | 1.076 | 12,535,943 | +0 | 1.90% | 13,482,560 |
| 2025-05-15 | 2025-05-13 | 1.065 | 12,535,943 | +0 | 1.90% | 13,352,920 |
| 2025-05-14 | 2025-05-12 | 1.065 | 12,535,943 | +0 | 1.90% | 13,352,920 |
| 2025-05-13 | 2025-05-09 | 1.086 | 12,535,943 | +0 | 1.90% | 13,612,200 |
| 2025-05-12 | 2025-05-08 | 1.086 | 12,535,943 | +0 | 1.90% | 13,612,200 |
| 2025-05-09 | 2025-05-07 | 1.127 | 12,535,943 | +0 | 1.90% | 14,130,760 |
| 2025-05-08 | 2025-05-06 | 1.138 | 12,535,943 | +0 | 1.90% | 14,260,400 |
| 2025-05-07 | 2025-05-02 | 1.086 | 12,535,943 | +0 | 1.90% | 13,612,200 |
| 2025-05-06 | 2025-04-30 | 1.086 | 12,535,943 | +0 | 1.90% | 13,612,200 |
| 2025-05-02 | 2025-04-29 | 1.065 | 12,535,943 | +0 | 1.90% | 13,352,920 |
| 2025-04-30 | 2025-04-28 | 1.086 | 12,535,943 | +0 | 1.90% | 13,612,200 |
| 2025-04-29 | 2025-04-25 | 1.034 | 12,535,943 | +0 | 1.90% | 12,964,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 12,535,943 | +0 | 1.90% | 13,741,840 |
| 2025-04-25 | 2025-04-23 | 1.107 | 12,535,943 | +0 | 1.90% | 13,871,480 |
| 2025-04-24 | 2025-04-22 | 1.044 | 12,535,943 | +0 | 1.90% | 13,093,640 |
| 2025-04-23 | 2025-04-17 | 0.972 | 12,535,943 | +0 | 1.90% | 12,186,160 |
| 2025-04-22 | 2025-04-16 | 0.941 | 12,535,943 | +0 | 1.90% | 11,797,240 |
| 2025-04-17 | 2025-04-15 | 0.951 | 12,535,943 | +0 | 1.90% | 11,926,880 |
| 2025-04-16 | 2025-04-14 | 0.951 | 12,535,943 | +0 | 1.90% | 11,926,880 |
| 2025-04-15 | 2025-04-11 | 0.920 | 12,535,943 | +0 | 1.90% | 11,537,960 |
| 2025-04-14 | 2025-04-10 | 0.951 | 12,535,943 | +0 | 1.90% | 11,926,880 |
| 2025-04-11 | 2025-04-09 | 0.889 | 12,535,943 | +0 | 1.90% | 11,149,040 |
| 2025-04-10 | 2025-04-08 | 0.858 | 12,535,943 | +0 | 1.90% | 10,760,120 |
| 2025-04-09 | 2025-04-07 | 0.848 | 12,535,943 | +0 | 1.90% | 10,630,480 |
| 2025-04-08 | 2025-04-03 | 0.920 | 12,535,943 | +0 | 1.90% | 11,537,960 |
| 2025-04-07 | 2025-04-02 | 0.920 | 12,535,943 | +0 | 1.90% | 11,537,960 |
| 2025-04-03 | 2025-04-01 | 0.931 | 12,535,943 | +0 | 1.90% | 11,667,600 |
| 2025-04-02 | 2025-03-31 | 0.931 | 12,535,943 | +0 | 1.90% | 11,667,600 |
| 2025-04-01 | 2025-03-28 | 0.900 | 12,535,943 | +0 | 1.90% | 11,278,680 |
| 2025-03-31 | 2025-03-27 | 0.900 | 12,535,943 | +0 | 1.90% | 11,278,680 |
| 2025-03-28 | 2025-03-26 | 0.900 | 12,535,943 | +0 | 1.90% | 11,278,680 |
| 2025-03-27 | 2025-03-25 | 0.889 | 12,535,943 | +0 | 1.90% | 11,149,040 |
| 2025-03-26 | 2025-03-24 | 0.889 | 12,535,943 | +0 | 1.90% | 11,149,040 |
| 2025-03-25 | 2025-03-21 | 0.889 | 12,535,943 | +0 | 1.90% | 11,149,040 |
| 2025-03-24 | 2025-03-20 | 0.889 | 12,535,943 | +0 | 1.90% | 11,149,040 |
| 2025-03-21 | 2025-03-19 | 0.900 | 12,535,943 | +0 | 1.90% | 11,278,680 |
| 2025-03-20 | 2025-03-18 | 0.900 | 12,535,943 | +0 | 1.90% | 11,278,680 |
| 2025-03-19 | 2025-03-17 | 0.900 | 12,535,943 | +0 | 1.90% | 11,278,680 |
| 2025-03-18 | 2025-03-14 | 0.900 | 12,535,943 | +0 | 1.90% | 11,278,680 |
| 2025-03-17 | 2025-03-13 | 0.889 | 12,535,943 | +0 | 1.90% | 11,149,040 |
| 2025-03-14 | 2025-03-12 | 0.900 | 12,535,943 | +0 | 1.90% | 11,278,680 |
| 2025-03-13 | 2025-03-11 | 0.920 | 12,535,943 | +0 | 1.90% | 11,537,960 |
| 2025-03-12 | 2025-03-10 | 0.920 | 12,535,943 | +0 | 1.90% | 11,537,960 |
| 2025-03-11 | 2025-03-07 | 0.910 | 12,535,943 | +0 | 1.90% | 11,408,320 |
| 2025-03-10 | 2025-03-06 | 0.889 | 12,535,943 | +0 | 1.90% | 11,149,040 |
| 2025-03-07 | 2025-03-05 | 0.900 | 12,535,943 | +0 | 1.90% | 11,278,680 |
| 2025-03-06 | 2025-03-04 | 0.910 | 12,535,943 | +0 | 1.90% | 11,408,320 |
| 2025-03-05 | 2025-03-03 | 0.910 | 12,535,943 | +0 | 1.90% | 11,408,320 |
| 2025-03-04 | 2025-02-28 | 0.910 | 12,535,943 | +0 | 1.90% | 11,408,320 |
| 2025-03-03 | 2025-02-27 | 0.910 | 12,535,943 | +0 | 1.90% | 11,408,320 |
| 2025-02-28 | 2025-02-26 | 0.920 | 12,535,943 | +0 | 1.90% | 11,537,960 |
| 2025-02-27 | 2025-02-25 | 0.920 | 12,535,943 | +0 | 1.90% | 11,537,960 |
| 2025-02-26 | 2025-02-24 | 0.920 | 12,535,943 | +0 | 1.90% | 11,537,960 |
| 2025-02-25 | 2025-02-21 | 0.910 | 12,535,943 | +0 | 1.90% | 11,408,320 |
| 2025-02-24 | 2025-02-20 | 0.931 | 12,535,943 | +0 | 1.90% | 11,667,600 |
| 2025-02-21 | 2025-02-19 | 0.910 | 12,535,943 | +0 | 1.90% | 11,408,320 |
| 2025-02-20 | 2025-02-18 | 0.941 | 12,535,943 | +0 | 1.90% | 11,797,240 |
| 2025-02-19 | 2025-02-17 | 0.951 | 12,535,943 | +0 | 1.90% | 11,926,880 |
| 2025-02-18 | 2025-02-14 | 0.941 | 12,535,943 | +0 | 1.90% | 11,797,240 |
| 2025-02-17 | 2025-02-13 | 0.941 | 12,535,943 | +0 | 1.90% | 11,797,240 |
| 2025-02-14 | 2025-02-12 | 0.941 | 12,535,943 | +0 | 1.90% | 11,797,240 |
| 2025-02-13 | 2025-02-11 | 0.951 | 12,535,943 | +0 | 1.90% | 11,926,880 |
| 2025-02-12 | 2025-02-10 | 0.972 | 12,535,943 | +0 | 1.90% | 12,186,160 |
| 2025-02-11 | 2025-02-07 | 0.972 | 12,535,943 | +0 | 1.90% | 12,186,160 |
| 2025-02-10 | 2025-02-06 | 0.962 | 12,535,943 | +0 | 1.90% | 12,056,520 |
| 2025-02-07 | 2025-02-05 | 0.962 | 12,535,943 | +0 | 1.90% | 12,056,520 |
| 2025-02-06 | 2025-02-04 | 0.962 | 12,535,943 | +0 | 1.90% | 12,056,520 |
| 2025-02-05 | 2025-02-03 | 0.951 | 12,535,943 | +0 | 1.90% | 11,926,880 |
| 2025-02-04 | 2025-01-28 | 0.951 | 12,535,943 | +0 | 1.90% | 11,926,880 |
| 2025-02-03 | 2025-01-24 | 1.004 | 12,535,943 | +0 | 1.90% | 12,580,656 |
| 2025-01-27 | 2025-01-23 | 1.004 | 12,535,943 | +263,914 | 1.90% | 12,580,656 |
| 2025-01-24 | 2025-01-22 | 1.004 | 12,272,029 | +0 | 1.90% | 12,315,800 |
| 2025-01-23 | 2025-01-21 | 1.004 | 12,272,029 | +0 | 1.90% | 12,315,800 |
| 2025-01-22 | 2025-01-20 | 0.972 | 12,272,029 | +0 | 1.90% | 11,926,880 |
| 2025-01-21 | 2025-01-17 | 0.972 | 12,272,029 | +0 | 1.90% | 11,926,880 |
| 2025-01-20 | 2025-01-16 | 0.972 | 12,272,029 | +0 | 1.90% | 11,926,880 |
| 2025-01-17 | 2025-01-15 | 0.972 | 12,272,029 | +0 | 1.90% | 11,926,880 |
| 2025-01-16 | 2025-01-14 | 0.951 | 12,272,029 | +0 | 1.90% | 11,667,600 |
| 2025-01-15 | 2025-01-13 | 0.877 | 12,272,029 | +0 | 1.90% | 10,760,120 |
| 2025-01-14 | 2025-01-10 | 0.908 | 12,272,029 | +0 | 1.90% | 11,149,040 |
| 2025-01-13 | 2025-01-09 | 0.898 | 12,272,029 | +0 | 1.90% | 11,019,400 |
| 2025-01-10 | 2025-01-08 | 0.877 | 12,272,029 | +0 | 1.90% | 10,760,120 |
| 2025-01-09 | 2025-01-07 | 0.877 | 12,272,029 | +0 | 1.90% | 10,760,120 |
| 2025-01-08 | 2025-01-06 | 0.856 | 12,272,029 | +0 | 1.90% | 10,500,840 |
| 2025-01-07 | 2025-01-03 | 0.877 | 12,272,029 | +0 | 1.90% | 10,760,120 |
| 2025-01-06 | 2025-01-02 | 0.835 | 12,272,029 | +0 | 1.90% | 10,241,560 |
| 2025-01-03 | 2024-12-31 | 0.845 | 12,272,029 | +0 | 1.90% | 10,371,200 |
| 2025-01-02 | 2024-12-27 | 0.824 | 12,272,029 | +0 | 1.90% | 10,111,920 |
| 2024-12-30 | 2024-12-24 | 0.824 | 12,272,029 | +0 | 1.90% | 10,111,920 |
| 2024-12-27 | 2024-12-20 | 0.792 | 12,272,029 | +0 | 1.90% | 9,723,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 12,272,029 | +0 | 1.90% | 9,982,280 |
| 2024-12-20 | 2024-12-18 | 0.824 | 12,272,029 | +0 | 1.90% | 10,111,920 |
| 2024-12-19 | 2024-12-17 | 0.813 | 12,272,029 | -18,932 | 1.90% | 9,982,280 |
| 2024-06-13 | 2024-06-11 | 1.116 | 12,290,961 | +421,748 | 1.91% | 13,714,267 |
| 2024-05-22 | 2024-05-20 | 1.335 | 11,869,213 | +18,283 | 1.91% | 15,840,481 |
| 2024-04-29 | 2024-04-25 | 1.444 | 11,850,930 | -411,363 | 1.90% | 17,112,480 |
| 2024-04-26 | 2024-04-24 | 1.466 | 12,262,293 | -193,798 | 1.97% | 17,974,759 |
| 2024-04-25 | 2024-04-23 | 1.455 | 12,456,091 | -160,889 | 2.00% | 18,122,579 |
| 2024-04-18 | 2024-04-16 | 1.499 | 12,616,980 | -387,596 | 2.03% | 18,908,740 |
| 2024-04-15 | 2024-04-11 | 1.531 | 13,004,576 | -409,536 | 2.09% | 19,916,400 |
| 2024-02-06 | 2024-02-02 | 1.602 | 13,414,112 | +680,426 | 2.16% | 21,486,769 |
| 2023-09-22 | 2023-09-20 | 1.671 | 12,733,686 | +88,513 | 2.16% | 21,277,301 |
| 2023-06-12 | 2023-06-08 | 1.951 | 12,645,173 | +543,044 | 2.14% | 24,665,912 |
| 2023-06-01 | 2023-05-30 | 1.866 | 12,102,129 | +41,526 | 2.14% | 22,586,601 |
| 2023-04-19 | 2023-04-17 | 2.167 | 12,060,603 | +166,101 | 2.13% | 26,139,599 |
| 2023-04-14 | 2023-04-12 | 2.131 | 11,894,502 | +41,525 | 2.10% | 25,349,939 |
| 2023-04-13 | 2023-04-11 | 2.059 | 11,852,977 | +184,372 | 2.10% | 24,405,120 |
| 2023-02-14 | 2023-02-10 | 2.033 | 11,668,605 | +543,569 | 2.06% | 23,725,737 |
| 2023-02-02 | 2023-01-31 | 2.033 | 11,125,036 | -39,591 | 2.06% | 22,620,500 |
| 2023-01-19 | 2023-01-17 | 1.894 | 11,164,627 | -39,591 | 2.07% | 21,150,000 |
| 2023-01-18 | 2023-01-16 | 1.894 | 11,204,218 | -39,591 | 2.08% | 21,225,000 |
| 2022-12-22 | 2022-12-20 | 1.705 | 11,243,809 | -79,182 | 2.09% | 19,170,000 |
| 2022-08-02 | 2022-07-29 | 1.541 | 11,322,991 | +11,086 | 2.10% | 17,446,001 |
| 2022-06-13 | 2022-06-09 | 1.743 | 11,311,905 | +530,518 | 2.10% | 19,714,680 |
| 2022-06-09 | 2022-06-07 | 1.806 | 10,781,387 | +102,936 | 2.00% | 19,470,879 |
| 2022-06-08 | 2022-06-06 | 1.806 | 10,678,451 | +66,513 | 1.98% | 19,284,980 |
| 2022-06-07 | 2022-06-02 | 1.806 | 10,611,938 | +22,170 | 1.97% | 19,164,859 |
| 2022-06-02 | 2022-05-31 | 1.806 | 10,589,768 | +425,998 | 1.97% | 19,124,821 |
| 2022-06-01 | 2022-05-30 | 1.692 | 10,163,770 | +98,186 | 1.89% | 17,200,240 |
| 2022-03-22 | 2022-03-18 | 2.072 | 10,065,584 | +1,169,592 | 1.87% | 20,855,783 |
| 2022-03-16 | 2022-03-14 | 1.901 | 8,895,992 | -13,996 | 1.87% | 16,906,960 |
| 2022-03-11 | 2022-03-09 | 1.943 | 8,909,988 | +13,996 | 1.87% | 17,315,520 |
| 2022-02-10 | 2022-02-08 | 2.444 | 8,895,992 | +6,998 | 1.87% | 21,737,520 |
| 2022-01-20 | 2022-01-18 | 2.429 | 8,888,994 | +27,993 | 1.87% | 21,593,401 |
| 2022-01-07 | 2022-01-05 | 2.658 | 8,861,001 | -13,997 | 1.86% | 23,551,319 |
| 2022-01-05 | 2022-01-03 | 2.729 | 8,874,998 | -20,994 | 1.86% | 24,222,621 |
| 2022-01-04 | 2021-12-31 | 2.744 | 8,895,992 | -9,797 | 1.87% | 24,407,041 |
| 2021-11-30 | 2021-11-26 | 1.958 | 8,905,789 | -106,371 | 1.87% | 17,434,620 |
| 2021-10-29 | 2021-10-27 | 1.886 | 9,012,160 | -1,400 | 1.89% | 16,998,959 |
| 2021-10-21 | 2021-10-19 | 1.943 | 9,013,560 | +125,966 | 1.89% | 17,516,800 |
| 2021-10-20 | 2021-10-18 | 1.915 | 8,887,594 | -18,195 | 1.87% | 17,018,000 |
| 2021-10-19 | 2021-10-15 | 2.001 | 8,905,789 | +125,966 | 1.87% | 17,816,400 |
| 2021-10-11 | 2021-10-07 | 1.629 | 8,779,823 | +2,799 | 1.84% | 14,302,440 |
| 2021-10-08 | 2021-10-06 | 1.600 | 8,777,024 | +75,580 | 1.84% | 14,047,040 |
| 2021-09-29 | 2021-09-27 | 1.586 | 8,701,444 | +69,981 | 1.83% | 13,801,739 |
| 2021-09-20 | 2021-09-16 | 1.615 | 8,631,463 | +139,962 | 1.81% | 13,937,419 |
| 2021-09-17 | 2021-09-15 | 1.586 | 8,491,501 | +130,164 | 1.78% | 13,468,740 |
| 2021-09-16 | 2021-09-14 | 1.629 | 8,361,337 | +1,400 | 1.76% | 13,620,721 |
| 2021-09-14 | 2021-09-10 | 1.672 | 8,359,937 | +139,962 | 1.76% | 13,976,820 |
| 2021-08-12 | 2021-08-10 | 1.686 | 8,219,975 | +324,712 | 1.73% | 13,860,280 |
| 2021-08-10 | 2021-08-06 | 1.715 | 7,895,263 | -1,399 | 1.66% | 13,538,400 |
| 2021-08-05 | 2021-08-03 | 1.572 | 7,896,662 | +27,992 | 1.66% | 12,412,399 |
| 2021-08-04 | 2021-08-02 | 1.558 | 7,868,670 | +41,989 | 1.65% | 12,255,960 |
| 2021-07-20 | 2021-07-16 | 1.929 | 7,826,681 | -9,798 | 1.64% | 15,098,399 |
| 2021-07-12 | 2021-07-08 | 2.043 | 7,836,479 | +2,800 | 1.65% | 16,013,141 |
| 2021-07-09 | 2021-07-07 | 2.172 | 7,833,679 | +9,797 | 1.64% | 17,014,879 |
| 2021-06-22 | 2021-06-18 | 1.715 | 7,823,882 | +20,994 | 1.64% | 13,416,000 |
| 2021-06-16 | 2021-06-11 | 1.729 | 7,802,888 | +123,167 | 1.64% | 13,491,500 |
| 2021-06-10 | 2021-06-08 | 1.868 | 7,679,721 | +337,908 | 1.61% | 14,348,849 |
| 2021-06-04 | 2021-06-02 | 2.302 | 7,341,813 | -33,451 | 1.61% | 16,899,959 |
| 2021-06-03 | 2021-06-01 | 2.362 | 7,375,264 | -100,353 | 1.62% | 17,417,919 |
| 2021-05-25 | 2021-05-21 | 1.809 | 7,475,617 | -4,014 | 1.64% | 13,520,540 |
| 2021-05-14 | 2021-05-12 | 2.093 | 7,479,631 | -6,690 | 1.64% | 15,652,000 |
| 2021-04-28 | 2021-04-26 | 1.211 | 7,486,321 | +66,901 | 1.64% | 9,063,899 |
| 2021-03-03 | 2021-03-01 | 1.166 | 7,419,420 | -66,901 | 1.63% | 8,650,201 |
| 2020-06-04 | 2020-06-02 | 1.486 | 7,486,321 | +482,988 | 1.64% | 11,124,403 |
| 2020-06-02 | 2020-05-29 | 1.422 | 7,003,333 | +62,586 | 1.64% | 9,959,100 |
| 2020-03-26 | 2020-03-24 | 1.262 | 6,940,747 | +31,293 | 1.63% | 8,761,100 |
| 2020-03-25 | 2020-03-23 | 1.214 | 6,909,454 | +31,292 | 1.62% | 8,390,399 |
| 2020-03-23 | 2020-03-19 | 1.294 | 6,878,162 | +23,783 | 1.61% | 8,901,900 |
| 2020-03-16 | 2020-03-12 | 1.470 | 6,854,379 | +92,627 | 1.61% | 10,075,840 |
| 2020-02-13 | 2020-02-11 | 1.914 | 6,761,752 | +438,261 | 1.59% | 12,939,126 |
| 2019-12-20 | 2019-12-18 | 1.896 | 6,323,491 | -731,614 | 1.59% | 11,992,441 |
| 2019-12-19 | 2019-12-17 | 1.965 | 7,055,105 | -119,400 | 1.77% | 13,862,100 |
| 2019-12-18 | 2019-12-16 | 1.982 | 7,174,505 | -58,529 | 1.80% | 14,219,281 |
| 2019-10-11 | 2019-10-09 | 1.572 | 7,233,034 | +29,265 | 1.82% | 11,369,360 |
| 2019-10-10 | 2019-10-08 | 1.555 | 7,203,769 | +1,170 | 1.81% | 11,200,280 |
| 2019-10-09 | 2019-10-04 | 1.606 | 7,202,599 | +29,265 | 1.81% | 11,567,641 |
| 2019-10-04 | 2019-10-02 | 1.623 | 7,173,334 | +56,188 | 1.80% | 11,643,200 |
| 2019-09-26 | 2019-09-24 | 1.674 | 7,117,146 | +111,205 | 1.79% | 11,916,800 |
| 2019-09-25 | 2019-09-23 | 1.674 | 7,005,941 | +9,365 | 1.76% | 11,730,601 |
| 2019-09-24 | 2019-09-20 | 1.674 | 6,996,576 | +39,800 | 1.76% | 11,714,920 |
| 2019-09-06 | 2019-09-04 | 1.691 | 6,956,776 | +177,928 | 1.75% | 11,767,140 |
| 2019-09-05 | 2019-09-03 | 1.623 | 6,778,848 | +180,270 | 1.70% | 11,002,901 |
| 2019-09-04 | 2019-09-02 | 1.606 | 6,598,578 | +30,435 | 1.66% | 10,597,560 |
| 2019-09-03 | 2019-08-30 | 1.674 | 6,568,143 | +117,059 | 1.65% | 10,997,561 |
| 2019-08-29 | 2019-08-27 | 1.606 | 6,451,084 | +24,582 | 1.62% | 10,360,680 |
| 2019-08-28 | 2019-08-26 | 1.623 | 6,426,502 | +98,329 | 1.61% | 10,431,000 |
| 2019-08-27 | 2019-08-23 | 1.640 | 6,328,173 | +33,947 | 1.59% | 10,379,520 |
| 2019-08-23 | 2019-08-21 | 1.691 | 6,294,226 | +22,241 | 1.58% | 10,646,460 |
| 2019-08-21 | 2019-08-19 | 1.691 | 6,271,985 | +40,970 | 1.57% | 10,608,840 |
| 2019-08-20 | 2019-08-16 | 1.640 | 6,231,015 | +29,265 | 1.56% | 10,220,161 |
| 2019-06-06 | 2019-06-04 | 2.099 | 6,201,750 | +446,973 | 1.56% | 13,017,649 |
| 2019-05-30 | 2019-05-28 | 2.136 | 5,754,777 | -10,862 | 1.56% | 12,291,360 |
| 2019-02-28 | 2019-02-26 | 1.749 | 5,765,639 | -469,246 | 1.56% | 10,085,200 |
| 2019-02-26 | 2019-02-22 | 2.041 | 6,234,885 | +329,730 | 1.69% | 12,727,066 |
| 2019-02-11 | 2019-02-04 | 1.983 | 5,905,155 | +169,747 | 1.69% | 11,709,599 |
| 2019-02-08 | 2019-01-31 | 1.944 | 5,735,408 | +274,682 | 1.64% | 11,150,000 |
| 2018-12-05 | 2018-12-03 | 2.352 | 5,460,726 | -15,431 | 1.56% | 12,845,361 |
| 2018-08-07 | 2018-08-03 | 2.236 | 5,476,157 | -5,144 | 1.57% | 12,242,900 |
| 2018-07-31 | 2018-07-27 | 2.197 | 5,481,301 | +5,144 | 1.57% | 12,041,280 |
| 2018-06-28 | 2018-06-26 | 2.197 | 5,476,157 | -77,158 | 1.57% | 12,029,980 |
| 2018-06-21 | 2018-06-19 | 2.373 | 5,553,315 | +138,833 | 1.59% | 13,176,656 |
| 2018-06-14 | 2018-06-12 | 2.632 | 5,414,482 | +13,039 | 1.41% | 14,250,719 |
| 2018-06-08 | 2018-06-06 | 2.433 | 5,401,443 | +8,025 | 1.41% | 13,139,401 |
| 2018-06-04 | 2018-05-31 | 2.612 | 5,393,418 | -18,055 | 1.40% | 14,087,740 |
| 2018-06-01 | 2018-05-30 | 2.652 | 5,411,473 | -60,183 | 1.41% | 14,350,700 |
| 2018-05-30 | 2018-05-28 | 2.393 | 5,471,656 | -1,183,603 | 1.43% | 13,091,999 |
| 2018-05-10 | 2018-05-08 | 1.675 | 6,655,259 | +75,229 | 1.73% | 11,146,800 |
| 2018-04-26 | 2018-04-24 | 1.655 | 6,580,030 | +13,039 | 1.71% | 10,889,600 |
| 2018-02-13 | 2018-02-09 | 1.897 | 6,566,991 | +285,522 | 1.71% | 12,457,156 |
| 2018-02-08 | 2018-02-06 | 1.918 | 6,281,469 | +19,189 | 1.71% | 12,046,479 |
| 2018-02-07 | 2018-02-05 | 1.980 | 6,262,280 | +95,944 | 1.71% | 12,401,299 |
| 2017-08-31 | 2017-08-29 | 1.814 | 6,166,336 | +14,391 | 1.68% | 11,182,980 |
| 2017-08-10 | 2017-08-08 | 2.001 | 6,151,945 | +14,392 | 1.68% | 12,311,041 |
| 2017-08-08 | 2017-08-04 | 2.105 | 6,137,553 | +14,392 | 1.67% | 12,921,940 |
| 2017-07-27 | 2017-07-25 | 2.356 | 6,123,161 | +30,702 | 1.67% | 14,423,319 |
| 2017-07-26 | 2017-07-24 | 2.335 | 6,092,459 | +44,134 | 1.66% | 14,224,000 |
| 2017-07-25 | 2017-07-21 | 2.356 | 6,048,325 | +88,269 | 1.65% | 14,247,041 |
| 2017-07-24 | 2017-07-20 | 2.397 | 5,960,056 | +2,878 | 1.63% | 14,287,600 |
| 2017-07-20 | 2017-07-18 | 2.439 | 5,957,178 | +47,972 | 1.63% | 14,529,061 |
| 2017-07-19 | 2017-07-17 | 2.418 | 5,909,206 | +325,251 | 1.61% | 14,288,881 |
| 2017-07-18 | 2017-07-14 | 2.356 | 5,583,955 | +57,567 | 1.52% | 13,153,201 |
| 2017-07-17 | 2017-07-13 | 2.335 | 5,526,388 | +121,849 | 1.51% | 12,902,400 |
| 2017-07-14 | 2017-07-12 | 2.293 | 5,404,539 | +176,537 | 1.47% | 12,392,600 |
| 2017-07-10 | 2017-07-06 | 2.293 | 5,228,002 | +117,052 | 1.43% | 11,987,801 |
| 2017-07-05 | 2017-07-03 | 2.210 | 5,110,950 | +49,891 | 1.39% | 11,293,241 |
| 2017-06-30 | 2017-06-28 | 2.335 | 5,061,059 | +176,538 | 1.38% | 11,816,001 |
| 2017-06-28 | 2017-06-26 | 2.314 | 4,884,521 | +53,729 | 1.33% | 11,302,020 |
| 2017-06-27 | 2017-06-23 | 2.272 | 4,830,792 | -14,392 | 1.32% | 10,976,299 |
| 2017-06-22 | 2017-06-20 | 2.064 | 4,845,184 | +47,972 | 1.32% | 9,999,000 |
| 2017-06-13 | 2017-06-09 | 2.150 | 4,797,212 | +191,889 | 1.31% | 10,312,500 |
| 2017-06-05 | 2017-06-01 | 2.193 | 4,605,323 | +46,053 | 1.31% | 10,099,999 |
| 2017-05-04 | 2017-04-28 | 1.998 | 4,559,270 | -11,974 | 1.30% | 9,108,000 |
| 2017-04-05 | 2017-03-31 | 1.607 | 4,571,244 | -9,211 | 1.30% | 7,345,240 |
| 2017-02-28 | 2017-02-24 | 1.303 | 4,580,455 | +2,764 | 1.30% | 5,967,600 |
| 2017-02-21 | 2017-02-17 | 1.281 | 4,577,691 | +155,175 | 1.30% | 5,864,599 |
| 2016-09-08 | 2016-09-06 | 1.079 | 4,422,516 | -17,796 | 1.30% | 4,771,201 |
| 2016-09-05 | 2016-09-01 | 1.079 | 4,440,312 | -8,899 | 1.31% | 4,790,400 |
| 2016-07-14 | 2016-07-12 | 1.056 | 4,449,211 | +8,899 | 1.31% | 4,700,000 |
| 2016-06-16 | 2016-06-14 | 1.045 | 4,440,312 | -13,348 | 1.31% | 4,640,700 |
| 2016-06-13 | 2016-06-08 | 1.114 | 4,453,660 | +93,761 | 1.31% | 4,959,255 |
| 2016-05-12 | 2016-05-10 | 1.148 | 4,359,899 | +7,840 | 1.31% | 5,005,000 |
| 2016-05-11 | 2016-05-09 | 1.136 | 4,352,059 | +15,680 | 1.31% | 4,946,040 |
| 2016-04-28 | 2016-04-26 | 1.148 | 4,336,379 | +13,067 | 1.30% | 4,978,000 |
| 2016-03-02 | 2016-02-29 | 1.393 | 4,323,312 | +189,619 | 1.30% | 6,021,166 |
| 2016-02-12 | 2016-02-05 | 1.321 | 4,133,693 | -41,645 | 1.30% | 5,459,300 |
| 2016-02-04 | 2016-02-02 | 1.273 | 4,175,338 | +41,645 | 1.31% | 5,313,780 |
| 2016-01-28 | 2016-01-26 | 1.153 | 4,133,693 | -8,329 | 1.30% | 4,764,480 |
| 2016-01-27 | 2016-01-25 | 1.177 | 4,142,022 | +8,329 | 1.30% | 4,873,540 |
| 2016-01-05 | 2015-12-31 | 1.513 | 4,133,693 | -8,329 | 1.30% | 6,253,380 |
| 2015-12-29 | 2015-12-24 | 1.633 | 4,142,022 | +8,329 | 1.30% | 6,763,280 |
| 2015-06-11 | 2015-06-09 | 2.690 | 4,133,693 | +148,962 | 1.30% | 11,120,830 |
| 2015-06-08 | 2015-06-04 | 3.089 | 3,984,731 | -405,459 | 1.30% | 12,308,239 |
| 2015-06-01 | 2015-05-28 | 2.964 | 4,390,190 | +24,087 | 1.43% | 13,013,841 |
| 2015-04-20 | 2015-04-16 | 2.541 | 4,366,103 | -803 | 1.42% | 11,093,520 |
| 2015-04-08 | 2015-04-01 | 2.416 | 4,366,906 | -28,101 | 1.42% | 10,551,660 |
| 2015-04-01 | 2015-03-30 | 2.217 | 4,395,007 | +19,269 | 1.43% | 9,743,720 |
| 2015-03-31 | 2015-03-27 | 2.242 | 4,375,738 | +8,832 | 1.43% | 9,810,001 |
| 2015-02-17 | 2015-02-13 | 2.152 | 4,366,906 | +272,932 | 1.42% | 9,398,592 |
| 2014-06-12 | 2014-06-10 | 1.461 | 4,093,974 | +74,436 | 1.42% | 5,982,900 |
| 2014-04-14 | 2014-04-10 | 1.434 | 4,019,538 | -14,781 | 1.42% | 5,765,340 |
| 2014-02-26 | 2014-02-24 | 1.638 | 4,034,319 | +100,858 | 1.43% | 6,606,790 |
| 2013-12-09 | 2013-12-05 | 1.887 | 3,933,461 | +14,411 | 1.43% | 7,424,240 |
| 2013-11-14 | 2013-11-12 | 1.610 | 3,919,050 | -14,411 | 1.42% | 6,309,240 |
| 2013-10-22 | 2013-10-18 | 1.776 | 3,933,461 | -14,411 | 1.43% | 6,987,520 |
| 2013-10-21 | 2013-10-17 | 1.638 | 3,947,872 | +7,206 | 1.43% | 6,465,221 |
| 2013-09-30 | 2013-09-26 | 1.665 | 3,940,666 | -36,028 | 1.43% | 6,562,800 |
| 2013-09-27 | 2013-09-25 | 1.638 | 3,976,694 | +50,439 | 1.44% | 6,512,421 |
| 2013-09-25 | 2013-09-23 | 1.527 | 3,926,255 | +7,205 | 1.43% | 5,993,900 |
| 2013-09-04 | 2013-09-02 | 1.291 | 3,919,050 | -72,054 | 1.42% | 5,058,270 |
| 2013-09-03 | 2013-08-30 | 1.318 | 3,991,104 | +72,054 | 1.45% | 5,262,049 |
| 2013-08-22 | 2013-08-20 | 1.249 | 3,919,050 | -18,013 | 1.42% | 4,895,100 |
| 2013-08-21 | 2013-08-19 | 1.291 | 3,937,063 | +18,013 | 1.43% | 5,081,519 |
| 2013-08-02 | 2013-07-31 | 1.221 | 3,919,050 | -36,027 | 1.42% | 4,786,320 |
| 2013-08-01 | 2013-07-30 | 1.277 | 3,955,077 | +36,027 | 1.44% | 5,049,880 |
| 2013-06-10 | 2013-06-06 | 1.406 | 3,919,050 | +204,117 | 1.42% | 5,508,333 |
| 2013-02-26 | 2013-02-22 | 3.081 | 3,714,933 | +148,598 | 1.42% | 11,444,564 |
| 2012-06-11 | 2012-06-07 | 3.805 | 3,566,335 | +136,004 | 1.42% | 13,571,142 |
| 2012-03-14 | 2012-03-12 | 3.488 | 3,430,331 | -18,921 | 1.42% | 11,965,800 |
| 2012-02-28 | 2012-02-24 | 4.643 | 3,449,252 | +204,462 | 1.43% | 16,016,239 |
| 2012-02-27 | 2012-02-23 | 4.744 | 3,244,790 | +2,972 | 1.43% | 15,394,381 |
| 2012-02-15 | 2012-02-13 | 4.475 | 3,241,818 | -2,972 | 1.43% | 14,507,641 |
| 2012-02-13 | 2012-02-09 | 4.509 | 3,244,790 | +8,916 | 1.43% | 14,630,121 |
| 2012-02-08 | 2012-02-06 | 4.408 | 3,235,874 | -8,916 | 1.43% | 14,263,281 |
| 2012-02-02 | 2012-01-31 | 4.408 | 3,244,790 | +8,916 | 1.43% | 14,302,581 |
| 2012-02-01 | 2012-01-30 | 4.206 | 3,235,874 | +2,972 | 1.43% | 13,610,001 |
| 2012-01-17 | 2012-01-13 | 5.283 | 3,232,902 | -8,321 | 1.42% | 17,078,460 |
| 2011-12-28 | 2011-12-22 | 4.071 | 3,241,223 | +2,377 | 1.43% | 13,196,258 |
| 2011-08-24 | 2011-08-22 | 2.456 | 3,238,846 | -1,124,591 | 1.43% | 7,955,540 |
| 2011-06-15 | 2011-06-13 | 3.669 | 4,363,437 | +121,207 | 1.92% | 16,007,575 |
| 2011-05-31 | 2011-05-27 | 3.669 | 4,242,230 | -1,734 | 1.92% | 15,562,919 |
| 2011-05-24 | 2011-05-20 | 3.842 | 4,243,964 | -1,156 | 1.92% | 16,303,680 |
| 2011-01-31 | 2011-01-27 | 4.472 | 4,245,120 | +138,053 | 1.92% | 18,982,312 |
| 2010-12-01 | 2010-11-29 | 4.794 | 4,107,067 | +1,677 | 1.92% | 19,687,280 |
| 2010-11-12 | 2010-11-10 | 5.366 | 4,105,390 | -1,118 | 1.92% | 22,029,002 |
| 2010-11-08 | 2010-11-04 | 4.794 | 4,106,508 | -2,795 | 1.92% | 19,684,600 |
| 2010-11-05 | 2010-11-03 | 4.865 | 4,109,303 | -5,591 | 1.92% | 19,991,998 |
| 2010-11-04 | 2010-11-02 | 4.901 | 4,114,894 | +8,386 | 1.93% | 20,166,399 |
| 2010-10-25 | 2010-10-21 | 4.615 | 4,106,508 | +1,118 | 1.92% | 18,950,100 |
| 2010-10-08 | 2010-10-06 | 4.436 | 4,105,390 | -2,795 | 1.92% | 18,210,641 |
| 2010-09-29 | 2010-09-27 | 4.686 | 4,108,185 | -10,064 | 1.92% | 19,251,759 |
| 2010-09-24 | 2010-09-21 | 4.615 | 4,118,249 | +10,064 | 1.93% | 19,004,281 |
| 2010-09-21 | 2010-09-17 | 4.543 | 4,108,185 | -5,591 | 1.92% | 18,663,919 |
| 2010-09-20 | 2010-09-16 | 4.364 | 4,113,776 | -22,364 | 1.93% | 17,953,520 |
| 2010-09-17 | 2010-09-15 | 4.543 | 4,136,140 | -2,795 | 1.94% | 18,790,922 |
| 2010-09-15 | 2010-09-13 | 4.829 | 4,138,935 | -2,795 | 1.94% | 19,988,100 |
| 2010-09-14 | 2010-09-10 | 4.865 | 4,141,730 | -18,450 | 1.94% | 20,149,758 |
| 2010-09-13 | 2010-09-09 | 5.115 | 4,160,180 | -1,678 | 1.95% | 21,281,258 |
| 2010-09-10 | 2010-09-08 | 5.080 | 4,161,858 | +9,505 | 1.95% | 21,140,962 |
| 2010-09-09 | 2010-09-07 | 4.615 | 4,152,353 | +22,363 | 1.94% | 19,161,659 |
| 2010-09-08 | 2010-09-06 | 4.507 | 4,129,990 | -2,795 | 1.93% | 18,615,242 |
| 2010-09-07 | 2010-09-03 | 4.579 | 4,132,785 | -29,073 | 1.94% | 18,923,520 |
| 2010-09-06 | 2010-09-02 | 4.078 | 4,161,858 | -8,386 | 1.95% | 16,972,321 |
| 2010-09-03 | 2010-09-01 | 3.828 | 4,170,244 | -36,341 | 1.95% | 15,962,260 |
| 2010-09-02 | 2010-08-31 | 3.649 | 4,206,585 | -8,386 | 1.97% | 15,348,961 |
| 2010-08-23 | 2010-08-19 | 4.185 | 4,214,971 | +1,677 | 1.97% | 17,641,259 |
| 2010-08-13 | 2010-08-11 | 4.185 | 4,213,294 | +5,591 | 1.97% | 17,634,241 |
| 2010-08-04 | 2010-08-02 | 4.328 | 4,207,703 | +702,976 | 1.97% | 18,212,920 |
| 2010-07-16 | 2010-07-14 | 4.650 | 3,504,727 | +2,795 | 1.64% | 16,298,464 |
| 2010-07-13 | 2010-07-09 | 4.650 | 3,501,932 | -13,977 | 1.64% | 16,285,466 |
| 2010-07-09 | 2010-07-07 | 4.615 | 3,515,909 | +13,977 | 1.65% | 16,224,692 |
| 2010-07-05 | 2010-06-30 | 4.512 | 3,501,932 | +86,825 | 1.64% | 15,800,299 |
| 2010-06-18 | 2010-06-15 | 5.869 | 3,415,107 | -40,347 | 1.64% | 20,043,649 |
| 2010-06-17 | 2010-06-14 | 6.163 | 3,455,454 | -12,540 | 1.66% | 21,294,473 |
| 2010-06-08 | 2010-06-04 | 6.053 | 3,467,994 | +12,540 | 1.67% | 20,990,113 |
| 2010-05-27 | 2010-05-25 | 4.989 | 3,455,454 | -5,452 | 1.66% | 17,238,383 |
| 2010-05-17 | 2010-05-13 | 5.942 | 3,460,906 | +5,452 | 1.66% | 20,566,354 |
| 2010-05-05 | 2010-05-03 | 6.749 | 3,455,454 | -13,630 | 1.66% | 23,322,518 |
| 2010-05-03 | 2010-04-29 | 6.896 | 3,469,084 | -21,809 | 1.72% | 23,923,524 |
| 2010-04-30 | 2010-04-28 | 7.300 | 3,490,893 | -73,606 | 1.73% | 25,482,505 |
| 2010-04-29 | 2010-04-27 | 7.153 | 3,564,499 | -58,339 | 1.77% | 25,496,796 |
| 2010-04-28 | 2010-04-26 | 7.226 | 3,622,838 | -28,897 | 1.80% | 26,179,879 |
| 2010-04-26 | 2010-04-22 | 6.346 | 3,651,735 | +68,153 | 1.81% | 23,173,832 |
| 2010-04-23 | 2010-04-21 | 6.529 | 3,583,582 | +109,045 | 1.78% | 23,398,598 |
| 2010-04-21 | 2010-04-19 | 5.942 | 3,474,537 | -6,542 | 1.72% | 20,647,356 |
| 2010-04-20 | 2010-04-16 | 6.236 | 3,481,079 | -2,726 | 1.73% | 21,707,774 |
| 2010-04-19 | 2010-04-15 | 6.383 | 3,483,805 | +1,635 | 1.73% | 22,235,945 |
| 2010-04-14 | 2010-04-12 | 6.456 | 3,482,170 | -10,904 | 1.73% | 22,480,975 |
| 2010-04-12 | 2010-04-08 | 6.199 | 3,493,074 | +2,726 | 1.73% | 21,654,442 |
| 2010-04-08 | 2010-04-01 | 6.309 | 3,490,348 | +8,178 | 1.73% | 22,021,641 |
| 2010-04-01 | 2010-03-30 | 6.639 | 3,482,170 | -5,452 | 1.73% | 23,119,639 |
| 2010-03-30 | 2010-03-26 | 6.676 | 3,487,622 | +1,748,173 | 1.73% | 23,283,770 |
| 2010-03-26 | 2010-03-24 | 6.456 | 1,739,449 | -8,179 | 1.73% | 11,229,925 |
| 2010-03-25 | 2010-03-23 | 6.529 | 1,747,628 | -5,452 | 1.73% | 11,410,942 |
| 2010-03-18 | 2010-03-16 | 6.383 | 1,753,080 | +5,452 | 1.74% | 11,189,314 |
| 2010-03-16 | 2010-03-12 | 6.456 | 1,747,628 | -1,090 | 1.73% | 11,282,729 |
| 2010-03-12 | 2010-03-10 | 7.043 | 1,748,718 | +545 | 1.74% | 12,316,108 |
| 2010-03-11 | 2010-03-09 | 29.292 | 1,748,173 | +5,452 | 1.74% | 51,206,712 |
| 2010-03-10 | 2010-03-08 | 29.367 | 1,742,721 | +884,465 | 1.73% | 51,178,241 |
| 2010-03-09 | 2010-03-05 | 28.011 | 858,256 | +3,187 | 1.75% | 24,041,008 |
| 2010-03-08 | 2010-03-04 | 27.033 | 855,069 | -2,656 | 1.74% | 23,114,712 |
| 2010-03-03 | 2010-03-01 | 27.560 | 857,725 | +9,827 | 1.75% | 23,638,616 |
| 2010-03-01 | 2010-02-25 | 25.451 | 847,898 | +1,859 | 1.73% | 21,580,087 |
| 2010-02-26 | 2010-02-24 | 25.602 | 846,039 | +797 | 1.72% | 21,660,186 |
| 2010-02-25 | 2010-02-23 | 24.246 | 845,242 | +797 | 1.72% | 20,494,146 |
| 2010-02-22 | 2010-02-18 | 24.397 | 844,445 | +531 | 1.72% | 20,601,994 |
| 2010-02-17 | 2010-02-11 | 24.021 | 843,914 | +2,391 | 1.72% | 20,271,307 |
| 2010-02-09 | 2010-02-05 | 26.280 | 841,523 | +3,984 | 1.71% | 22,114,865 |
| 2010-02-01 | 2010-01-28 | 28.614 | 837,539 | -531 | 1.71% | 23,965,225 |
| 2010-01-29 | 2010-01-27 | 28.539 | 838,070 | +265 | 1.71% | 23,917,313 |
| 2010-01-28 | 2010-01-26 | 28.990 | 837,805 | +266 | 1.71% | 24,288,269 |
| 2010-01-18 | 2010-01-14 | 26.355 | 837,539 | +265 | 1.71% | 22,073,234 |
| 2010-01-06 | 2010-01-04 | 25.602 | 837,274 | -1,734,404 | 1.71% | 21,435,786 |
| 2009-07-06 | 2009-07-02 | 17.907 | 2,571,678 | +116,895 | 5.24% | 46,050,963 |
| 2009-06-22 | 2009-06-18 | 17.591 | 2,454,783 | -1,268 | 5.24% | 43,183,142 |
| 2009-06-19 | 2009-06-17 | 17.197 | 2,456,051 | +1,268 | 5.24% | 42,236,716 |
| 2009-02-25 | 2009-02-23 | 17.859 | 2,454,783 | +134,428 | 5.24% | 43,841,150 |
| 2008-07-07 | 2008-07-03 | 25.915 | 2,320,355 | +78,656 | 5.29% | 60,132,311 |
| 2008-06-20 | 2008-06-18 | 33.258 | 2,241,699 | -231 | 5.29% | 74,553,878 |
| 2008-06-19 | 2008-06-17 | 31.271 | 2,241,930 | +231 | 5.29% | 70,107,233 |
| 2008-03-19 | 2008-03-17 | 19.264 | 2,241,699 | -2,315 | 5.35% | 43,183,155 |
| 2008-03-18 | 2008-03-14 | 19.004 | 2,244,014 | -3,473 | 5.36% | 42,646,211 |
| 2008-03-03 | 2008-02-28 | 16.894 | 2,247,487 | +121,486 | 5.37% | 37,969,494 |
| 2008-02-28 | 2008-02-26 | 16.438 | 2,126,001 | -8,322 | 5.44% | 34,946,353 |
| 2008-02-27 | 2008-02-25 | 16.164 | 2,134,323 | -6,571 | 5.46% | 34,498,428 |
| 2008-02-26 | 2008-02-22 | 16.529 | 2,140,894 | -6,570 | 5.48% | 35,386,665 |
| 2008-02-25 | 2008-02-21 | 16.164 | 2,147,464 | -7,665 | 5.50% | 34,710,834 |
| 2008-02-22 | 2008-02-20 | 15.890 | 2,155,129 | -19,930 | 5.52% | 34,244,309 |
| 2008-02-21 | 2008-02-19 | 15.159 | 2,175,059 | -10,732 | 5.57% | 32,971,979 |
| 2008-02-20 | 2008-02-18 | 15.616 | 2,185,791 | -28,909 | 5.59% | 34,132,699 |
| 2007-10-08 | 2007-10-04 | 7.945 | 2,214,700 | +591,108 | 5.67% | 17,595,437 |
| 2007-07-10 | 2007-07-06 | 8.219 | 1,623,592 | -593,298 | 4.20% | 13,343,978 |
| 2007-07-05 | 2007-07-03 | 9.527 | 2,216,890 | +113,107 | 5.74% | 21,119,730 |
| 2007-06-26 | 2007-06-22 | 9.142 | 2,103,783 | 5.80% | 19,232,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy