History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-10-08 | 2025-10-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-06 | 2025-10-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-30 | 2025-09-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-29 | 2025-09-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-26 | 2025-09-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-25 | 2025-09-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-18 | 2025-09-16 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-17 | 2025-09-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-15 | 2025-09-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-10 | 2025-09-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-09 | 2025-09-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-08 | 2025-09-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-05 | 2025-09-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-04 | 2025-09-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-02 | 2025-08-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-28 | 2025-08-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-26 | 2025-08-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-25 | 2025-08-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-22 | 2025-08-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-21 | 2025-08-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-20 | 2025-08-18 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-19 | 2025-08-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-14 | 2025-08-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-05 | 2025-08-01 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-04 | 2025-07-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-01 | 2025-07-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-30 | 2025-07-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-29 | 2025-07-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-28 | 2025-07-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-24 | 2025-07-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-22 | 2025-07-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-18 | 2025-07-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-17 | 2025-07-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-16 | 2025-07-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-15 | 2025-07-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-14 | 2025-07-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-10 | 2025-07-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-08 | 2025-07-04 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-04 | 2025-07-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-03 | 2025-06-30 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-02 | 2025-06-27 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-25 | 2025-06-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-24 | 2025-06-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-23 | 2025-06-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-20 | 2025-06-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-19 | 2025-06-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-18 | 2025-06-16 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-06-17 | 2025-06-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-16 | 2025-06-12 | 1.096 | 10,000 | +0 | 0.00% | 10,962 |
| 2025-06-13 | 2025-06-11 | 1.107 | 10,000 | +330 | 0.00% | 11,065 |
| 2025-06-12 | 2025-06-10 | 1.127 | 9,670 | +0 | 0.00% | 10,900 |
| 2025-06-11 | 2025-06-09 | 1.096 | 9,670 | +0 | 0.00% | 10,600 |
| 2025-06-10 | 2025-06-06 | 1.096 | 9,670 | +0 | 0.00% | 10,600 |
| 2025-06-09 | 2025-06-05 | 1.076 | 9,670 | +0 | 0.00% | 10,400 |
| 2025-06-06 | 2025-06-04 | 1.065 | 9,670 | +0 | 0.00% | 10,300 |
| 2025-06-05 | 2025-06-03 | 1.065 | 9,670 | +0 | 0.00% | 10,300 |
| 2025-06-04 | 2025-06-02 | 1.076 | 9,670 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 1.065 | 9,670 | +0 | 0.00% | 10,300 |
| 2025-06-02 | 2025-05-29 | 1.086 | 9,670 | +0 | 0.00% | 10,500 |
| 2025-05-30 | 2025-05-28 | 1.127 | 9,670 | +0 | 0.00% | 10,900 |
| 2025-05-29 | 2025-05-27 | 1.117 | 9,670 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 1.076 | 9,670 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 1.076 | 9,670 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 1.055 | 9,670 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 1.065 | 9,670 | +0 | 0.00% | 10,300 |
| 2025-05-22 | 2025-05-20 | 1.086 | 9,670 | +0 | 0.00% | 10,500 |
| 2025-05-21 | 2025-05-19 | 1.076 | 9,670 | +0 | 0.00% | 10,400 |
| 2025-05-20 | 2025-05-16 | 1.076 | 9,670 | +0 | 0.00% | 10,400 |
| 2025-05-19 | 2025-05-15 | 1.076 | 9,670 | +0 | 0.00% | 10,400 |
| 2025-05-16 | 2025-05-14 | 1.076 | 9,670 | +0 | 0.00% | 10,400 |
| 2025-05-15 | 2025-05-13 | 1.065 | 9,670 | +0 | 0.00% | 10,300 |
| 2025-05-14 | 2025-05-12 | 1.065 | 9,670 | +0 | 0.00% | 10,300 |
| 2025-05-13 | 2025-05-09 | 1.086 | 9,670 | +0 | 0.00% | 10,500 |
| 2025-05-12 | 2025-05-08 | 1.086 | 9,670 | +0 | 0.00% | 10,500 |
| 2025-05-09 | 2025-05-07 | 1.127 | 9,670 | +0 | 0.00% | 10,900 |
| 2025-05-08 | 2025-05-06 | 1.138 | 9,670 | +0 | 0.00% | 11,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 9,670 | +0 | 0.00% | 10,500 |
| 2025-05-06 | 2025-04-30 | 1.086 | 9,670 | +0 | 0.00% | 10,500 |
| 2025-05-02 | 2025-04-29 | 1.065 | 9,670 | +0 | 0.00% | 10,300 |
| 2025-04-30 | 2025-04-28 | 1.086 | 9,670 | +0 | 0.00% | 10,500 |
| 2025-04-29 | 2025-04-25 | 1.034 | 9,670 | +0 | 0.00% | 10,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 9,670 | +0 | 0.00% | 10,600 |
| 2025-04-25 | 2025-04-23 | 1.107 | 9,670 | +0 | 0.00% | 10,700 |
| 2025-04-24 | 2025-04-22 | 1.044 | 9,670 | +0 | 0.00% | 10,100 |
| 2025-04-23 | 2025-04-17 | 0.972 | 9,670 | +0 | 0.00% | 9,400 |
| 2025-04-22 | 2025-04-16 | 0.941 | 9,670 | +0 | 0.00% | 9,100 |
| 2025-04-17 | 2025-04-15 | 0.951 | 9,670 | +0 | 0.00% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.951 | 9,670 | +0 | 0.00% | 9,200 |
| 2025-04-15 | 2025-04-11 | 0.920 | 9,670 | +0 | 0.00% | 8,900 |
| 2025-04-14 | 2025-04-10 | 0.951 | 9,670 | +0 | 0.00% | 9,200 |
| 2025-04-11 | 2025-04-09 | 0.889 | 9,670 | +0 | 0.00% | 8,600 |
| 2025-04-10 | 2025-04-08 | 0.858 | 9,670 | +0 | 0.00% | 8,300 |
| 2025-04-09 | 2025-04-07 | 0.848 | 9,670 | +0 | 0.00% | 8,200 |
| 2025-04-08 | 2025-04-03 | 0.920 | 9,670 | +0 | 0.00% | 8,900 |
| 2025-04-07 | 2025-04-02 | 0.920 | 9,670 | +0 | 0.00% | 8,900 |
| 2025-04-03 | 2025-04-01 | 0.931 | 9,670 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.931 | 9,670 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.900 | 9,670 | +0 | 0.00% | 8,700 |
| 2025-03-31 | 2025-03-27 | 0.900 | 9,670 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.900 | 9,670 | +0 | 0.00% | 8,700 |
| 2025-03-27 | 2025-03-25 | 0.889 | 9,670 | +0 | 0.00% | 8,600 |
| 2025-03-26 | 2025-03-24 | 0.889 | 9,670 | +0 | 0.00% | 8,600 |
| 2025-03-25 | 2025-03-21 | 0.889 | 9,670 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.889 | 9,670 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.900 | 9,670 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.900 | 9,670 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.900 | 9,670 | +0 | 0.00% | 8,700 |
| 2025-03-18 | 2025-03-14 | 0.900 | 9,670 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.889 | 9,670 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.900 | 9,670 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.920 | 9,670 | +0 | 0.00% | 8,900 |
| 2025-03-12 | 2025-03-10 | 0.920 | 9,670 | +0 | 0.00% | 8,900 |
| 2025-03-11 | 2025-03-07 | 0.910 | 9,670 | +0 | 0.00% | 8,800 |
| 2025-03-10 | 2025-03-06 | 0.889 | 9,670 | +0 | 0.00% | 8,600 |
| 2025-03-07 | 2025-03-05 | 0.900 | 9,670 | +0 | 0.00% | 8,700 |
| 2025-03-06 | 2025-03-04 | 0.910 | 9,670 | +0 | 0.00% | 8,800 |
| 2025-03-05 | 2025-03-03 | 0.910 | 9,670 | +0 | 0.00% | 8,800 |
| 2025-03-04 | 2025-02-28 | 0.910 | 9,670 | +0 | 0.00% | 8,800 |
| 2025-03-03 | 2025-02-27 | 0.910 | 9,670 | +0 | 0.00% | 8,800 |
| 2025-02-28 | 2025-02-26 | 0.920 | 9,670 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 0.920 | 9,670 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.920 | 9,670 | +0 | 0.00% | 8,900 |
| 2025-02-25 | 2025-02-21 | 0.910 | 9,670 | +0 | 0.00% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.931 | 9,670 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.910 | 9,670 | +0 | 0.00% | 8,800 |
| 2025-02-20 | 2025-02-18 | 0.941 | 9,670 | +0 | 0.00% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.951 | 9,670 | +0 | 0.00% | 9,200 |
| 2025-02-18 | 2025-02-14 | 0.941 | 9,670 | +0 | 0.00% | 9,100 |
| 2025-02-17 | 2025-02-13 | 0.941 | 9,670 | +0 | 0.00% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.941 | 9,670 | +0 | 0.00% | 9,100 |
| 2025-02-13 | 2025-02-11 | 0.951 | 9,670 | +0 | 0.00% | 9,200 |
| 2025-02-12 | 2025-02-10 | 0.972 | 9,670 | +0 | 0.00% | 9,400 |
| 2025-02-11 | 2025-02-07 | 0.972 | 9,670 | +0 | 0.00% | 9,400 |
| 2025-02-10 | 2025-02-06 | 0.962 | 9,670 | +0 | 0.00% | 9,300 |
| 2025-02-07 | 2025-02-05 | 0.962 | 9,670 | +0 | 0.00% | 9,300 |
| 2025-02-06 | 2025-02-04 | 0.962 | 9,670 | +0 | 0.00% | 9,300 |
| 2025-02-05 | 2025-02-03 | 0.951 | 9,670 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 0.951 | 9,670 | +0 | 0.00% | 9,200 |
| 2025-02-03 | 2025-01-24 | 1.004 | 9,670 | +0 | 0.00% | 9,704 |
| 2025-01-27 | 2025-01-23 | 1.004 | 9,670 | +204 | 0.00% | 9,704 |
| 2025-01-24 | 2025-01-22 | 1.004 | 9,466 | +0 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 1.004 | 9,466 | +0 | 0.00% | 9,500 |
| 2025-01-22 | 2025-01-20 | 0.972 | 9,466 | +0 | 0.00% | 9,200 |
| 2025-01-21 | 2025-01-17 | 0.972 | 9,466 | +0 | 0.00% | 9,200 |
| 2025-01-20 | 2025-01-16 | 0.972 | 9,466 | +0 | 0.00% | 9,200 |
| 2025-01-17 | 2025-01-15 | 0.972 | 9,466 | +0 | 0.00% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.951 | 9,466 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2025-01-14 | 2025-01-10 | 0.908 | 9,466 | +0 | 0.00% | 8,600 |
| 2025-01-13 | 2025-01-09 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2025-01-10 | 2025-01-08 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2025-01-09 | 2025-01-07 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.856 | 9,466 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2025-01-06 | 2025-01-02 | 0.835 | 9,466 | +0 | 0.00% | 7,900 |
| 2025-01-03 | 2024-12-31 | 0.845 | 9,466 | +0 | 0.00% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.824 | 9,466 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.824 | 9,466 | +0 | 0.00% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.792 | 9,466 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.813 | 9,466 | +0 | 0.00% | 7,700 |
| 2024-12-20 | 2024-12-18 | 0.824 | 9,466 | +0 | 0.00% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.813 | 9,466 | +0 | 0.00% | 7,700 |
| 2024-12-18 | 2024-12-16 | 0.951 | 9,466 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.951 | 9,466 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.972 | 9,466 | +0 | 0.00% | 9,200 |
| 2024-12-13 | 2024-12-11 | 0.972 | 9,466 | +0 | 0.00% | 9,200 |
| 2024-12-12 | 2024-12-10 | 0.961 | 9,466 | +0 | 0.00% | 9,100 |
| 2024-12-11 | 2024-12-09 | 0.961 | 9,466 | +0 | 0.00% | 9,100 |
| 2024-12-10 | 2024-12-06 | 0.961 | 9,466 | +0 | 0.00% | 9,100 |
| 2024-12-09 | 2024-12-05 | 0.972 | 9,466 | +0 | 0.00% | 9,200 |
| 2024-12-06 | 2024-12-04 | 0.940 | 9,466 | +0 | 0.00% | 8,900 |
| 2024-12-05 | 2024-12-03 | 0.951 | 9,466 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.940 | 9,466 | +0 | 0.00% | 8,900 |
| 2024-12-03 | 2024-11-29 | 0.919 | 9,466 | +0 | 0.00% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.951 | 9,466 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.908 | 9,466 | +0 | 0.00% | 8,600 |
| 2024-11-28 | 2024-11-26 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.919 | 9,466 | +0 | 0.00% | 8,700 |
| 2024-11-21 | 2024-11-19 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-11-20 | 2024-11-18 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-11-19 | 2024-11-15 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-11-18 | 2024-11-14 | 0.866 | 9,466 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 0.866 | 9,466 | +0 | 0.00% | 8,200 |
| 2024-11-14 | 2024-11-12 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-11-13 | 2024-11-11 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-11-12 | 2024-11-08 | 0.908 | 9,466 | +0 | 0.00% | 8,600 |
| 2024-11-11 | 2024-11-07 | 0.908 | 9,466 | +0 | 0.00% | 8,600 |
| 2024-11-08 | 2024-11-06 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-11-07 | 2024-11-05 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-11-06 | 2024-11-04 | 0.866 | 9,466 | +0 | 0.00% | 8,200 |
| 2024-11-05 | 2024-11-01 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-11-04 | 2024-10-31 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-11-01 | 2024-10-30 | 0.866 | 9,466 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-10-30 | 2024-10-28 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-10-25 | 2024-10-23 | 0.919 | 9,466 | +0 | 0.00% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.919 | 9,466 | +0 | 0.00% | 8,700 |
| 2024-10-23 | 2024-10-21 | 0.919 | 9,466 | +0 | 0.00% | 8,700 |
| 2024-10-22 | 2024-10-18 | 0.919 | 9,466 | +0 | 0.00% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.919 | 9,466 | +0 | 0.00% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.919 | 9,466 | +0 | 0.00% | 8,700 |
| 2024-10-17 | 2024-10-15 | 0.930 | 9,466 | +0 | 0.00% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.919 | 9,466 | +0 | 0.00% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.930 | 9,466 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.940 | 9,466 | +0 | 0.00% | 8,900 |
| 2024-10-10 | 2024-10-08 | 0.940 | 9,466 | +0 | 0.00% | 8,900 |
| 2024-10-09 | 2024-10-07 | 0.982 | 9,466 | +0 | 0.00% | 9,300 |
| 2024-10-08 | 2024-10-04 | 0.972 | 9,466 | +0 | 0.00% | 9,200 |
| 2024-10-07 | 2024-10-03 | 0.993 | 9,466 | +0 | 0.00% | 9,400 |
| 2024-10-04 | 2024-10-02 | 1.035 | 9,466 | +0 | 0.00% | 9,800 |
| 2024-10-03 | 2024-09-30 | 0.961 | 9,466 | +0 | 0.00% | 9,100 |
| 2024-10-02 | 2024-09-27 | 0.951 | 9,466 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.908 | 9,466 | +0 | 0.00% | 8,600 |
| 2024-09-27 | 2024-09-25 | 0.919 | 9,466 | +0 | 0.00% | 8,700 |
| 2024-09-26 | 2024-09-24 | 0.908 | 9,466 | +0 | 0.00% | 8,600 |
| 2024-09-25 | 2024-09-23 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-09-24 | 2024-09-20 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-09-23 | 2024-09-19 | 0.930 | 9,466 | +0 | 0.00% | 8,800 |
| 2024-09-20 | 2024-09-17 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-09-19 | 2024-09-16 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-09-17 | 2024-09-13 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-09-16 | 2024-09-12 | 0.866 | 9,466 | +0 | 0.00% | 8,200 |
| 2024-09-13 | 2024-09-11 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-09-04 | 2024-09-02 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-08-30 | 2024-08-28 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-08-29 | 2024-08-27 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-08-28 | 2024-08-26 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-08-27 | 2024-08-23 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-08-23 | 2024-08-21 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-08-22 | 2024-08-20 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-08-21 | 2024-08-19 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-08-20 | 2024-08-16 | 0.866 | 9,466 | +0 | 0.00% | 8,200 |
| 2024-08-19 | 2024-08-15 | 0.866 | 9,466 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-08-15 | 2024-08-13 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-08-09 | 2024-08-07 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-08-08 | 2024-08-06 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-08-05 | 2024-08-01 | 0.887 | 9,466 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.898 | 9,466 | +0 | 0.00% | 8,500 |
| 2024-08-01 | 2024-07-30 | 0.908 | 9,466 | +0 | 0.00% | 8,600 |
| 2024-07-31 | 2024-07-29 | 0.908 | 9,466 | +0 | 0.00% | 8,600 |
| 2024-07-30 | 2024-07-26 | 0.866 | 9,466 | +0 | 0.00% | 8,200 |
| 2024-07-29 | 2024-07-25 | 0.877 | 9,466 | +0 | 0.00% | 8,300 |
| 2024-07-26 | 2024-07-24 | 0.908 | 9,466 | +0 | 0.00% | 8,600 |
| 2024-07-25 | 2024-07-23 | 0.972 | 9,466 | +0 | 0.00% | 9,200 |
| 2024-07-24 | 2024-07-22 | 0.972 | 9,466 | +0 | 0.00% | 9,200 |
| 2024-07-23 | 2024-07-19 | 0.972 | 9,466 | +0 | 0.00% | 9,200 |
| 2024-07-22 | 2024-07-18 | 0.993 | 9,466 | +0 | 0.00% | 9,400 |
| 2024-07-19 | 2024-07-17 | 0.993 | 9,466 | +0 | 0.00% | 9,400 |
| 2024-07-18 | 2024-07-16 | 1.004 | 9,466 | +0 | 0.00% | 9,500 |
| 2024-07-17 | 2024-07-15 | 1.004 | 9,466 | +0 | 0.00% | 9,500 |
| 2024-07-16 | 2024-07-12 | 0.993 | 9,466 | +0 | 0.00% | 9,400 |
| 2024-07-15 | 2024-07-11 | 0.993 | 9,466 | +0 | 0.00% | 9,400 |
| 2024-07-12 | 2024-07-10 | 0.993 | 9,466 | +0 | 0.00% | 9,400 |
| 2024-07-11 | 2024-07-09 | 0.982 | 9,466 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.982 | 9,466 | +0 | 0.00% | 9,300 |
| 2024-07-09 | 2024-07-05 | 0.982 | 9,466 | +0 | 0.00% | 9,300 |
| 2024-07-08 | 2024-07-04 | 1.014 | 9,466 | +0 | 0.00% | 9,600 |
| 2024-07-05 | 2024-07-03 | 0.993 | 9,466 | +0 | 0.00% | 9,400 |
| 2024-07-04 | 2024-07-02 | 0.982 | 9,466 | +0 | 0.00% | 9,300 |
| 2024-07-03 | 2024-06-28 | 0.982 | 9,466 | +0 | 0.00% | 9,300 |
| 2024-07-02 | 2024-06-27 | 0.982 | 9,466 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 0.982 | 9,466 | +0 | 0.00% | 9,300 |
| 2024-06-27 | 2024-06-25 | 0.993 | 9,466 | +0 | 0.00% | 9,400 |
| 2024-06-26 | 2024-06-24 | 1.004 | 9,466 | +0 | 0.00% | 9,500 |
| 2024-06-25 | 2024-06-21 | 1.025 | 9,466 | +0 | 0.00% | 9,700 |
| 2024-06-24 | 2024-06-20 | 1.035 | 9,466 | +0 | 0.00% | 9,800 |
| 2024-06-21 | 2024-06-19 | 1.035 | 9,466 | +0 | 0.00% | 9,800 |
| 2024-06-20 | 2024-06-18 | 1.067 | 9,466 | +0 | 0.00% | 10,100 |
| 2024-06-19 | 2024-06-17 | 1.067 | 9,466 | +0 | 0.00% | 10,100 |
| 2024-06-18 | 2024-06-14 | 1.056 | 9,466 | +0 | 0.00% | 10,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 9,466 | +0 | 0.00% | 10,300 |
| 2024-06-14 | 2024-06-12 | 1.116 | 9,466 | +0 | 0.00% | 10,562 |
| 2024-06-13 | 2024-06-11 | 1.116 | 9,466 | +325 | 0.00% | 10,562 |
| 2024-06-12 | 2024-06-07 | 1.116 | 9,141 | +0 | 0.00% | 10,200 |
| 2024-06-11 | 2024-06-06 | 1.094 | 9,141 | +0 | 0.00% | 10,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 9,141 | +0 | 0.00% | 10,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 9,141 | +0 | 0.00% | 10,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 9,141 | +0 | 0.00% | 10,300 |
| 2024-06-04 | 2024-05-31 | 1.149 | 9,141 | +0 | 0.00% | 10,500 |
| 2024-06-03 | 2024-05-30 | 1.160 | 9,141 | +0 | 0.00% | 10,600 |
| 2024-05-31 | 2024-05-29 | 1.302 | 9,141 | +0 | 0.00% | 11,899 |
| 2024-05-30 | 2024-05-28 | 1.313 | 9,141 | +0 | 0.00% | 11,999 |
| 2024-05-29 | 2024-05-27 | 1.302 | 9,141 | +0 | 0.00% | 11,899 |
| 2024-05-28 | 2024-05-24 | 1.291 | 9,141 | +0 | 0.00% | 11,799 |
| 2024-05-27 | 2024-05-23 | 1.291 | 9,141 | +0 | 0.00% | 11,799 |
| 2024-05-24 | 2024-05-22 | 1.324 | 9,141 | +0 | 0.00% | 12,099 |
| 2024-05-23 | 2024-05-21 | 1.324 | 9,141 | +0 | 0.00% | 12,099 |
| 2024-05-22 | 2024-05-20 | 1.335 | 9,141 | +0 | 0.00% | 12,199 |
| 2024-05-21 | 2024-05-17 | 1.499 | 9,141 | +0 | 0.00% | 13,699 |
| 2024-05-20 | 2024-05-16 | 1.477 | 9,141 | +0 | 0.00% | 13,499 |
| 2024-05-17 | 2024-05-14 | 1.477 | 9,141 | +0 | 0.00% | 13,499 |
| 2024-05-16 | 2024-05-13 | 1.488 | 9,141 | +0 | 0.00% | 13,599 |
| 2024-05-14 | 2024-05-10 | 1.488 | 9,141 | +0 | 0.00% | 13,599 |
| 2024-05-13 | 2024-05-09 | 1.455 | 9,141 | +0 | 0.00% | 13,299 |
| 2024-05-10 | 2024-05-08 | 1.477 | 9,141 | +0 | 0.00% | 13,499 |
| 2024-05-09 | 2024-05-07 | 1.477 | 9,141 | +0 | 0.00% | 13,499 |
| 2024-05-08 | 2024-05-06 | 1.499 | 9,141 | +0 | 0.00% | 13,699 |
| 2024-05-07 | 2024-05-03 | 1.488 | 9,141 | +0 | 0.00% | 13,599 |
| 2024-05-06 | 2024-05-02 | 1.466 | 9,141 | +0 | 0.00% | 13,399 |
| 2024-05-03 | 2024-04-30 | 1.455 | 9,141 | +0 | 0.00% | 13,299 |
| 2024-05-02 | 2024-04-29 | 1.455 | 9,141 | +0 | 0.00% | 13,299 |
| 2024-04-30 | 2024-04-26 | 1.433 | 9,141 | +0 | 0.00% | 13,099 |
| 2024-04-29 | 2024-04-25 | 1.444 | 9,141 | +0 | 0.00% | 13,199 |
| 2024-04-26 | 2024-04-24 | 1.466 | 9,141 | +0 | 0.00% | 13,399 |
| 2024-04-25 | 2024-04-23 | 1.455 | 9,141 | +0 | 0.00% | 13,299 |
| 2024-04-24 | 2024-04-22 | 1.466 | 9,141 | +0 | 0.00% | 13,399 |
| 2024-04-23 | 2024-04-19 | 1.466 | 9,141 | +0 | 0.00% | 13,399 |
| 2024-04-22 | 2024-04-18 | 1.477 | 9,141 | +0 | 0.00% | 13,499 |
| 2024-04-19 | 2024-04-17 | 1.466 | 9,141 | +0 | 0.00% | 13,399 |
| 2024-04-18 | 2024-04-16 | 1.499 | 9,141 | +0 | 0.00% | 13,699 |
| 2024-04-17 | 2024-04-15 | 1.510 | 9,141 | +0 | 0.00% | 13,799 |
| 2024-04-16 | 2024-04-12 | 1.531 | 9,141 | +0 | 0.00% | 13,999 |
| 2024-04-15 | 2024-04-11 | 1.531 | 9,141 | +0 | 0.00% | 13,999 |
| 2024-04-12 | 2024-04-10 | 1.521 | 9,141 | +0 | 0.00% | 13,899 |
| 2024-04-11 | 2024-04-09 | 1.521 | 9,141 | +0 | 0.00% | 13,899 |
| 2024-04-10 | 2024-04-08 | 1.510 | 9,141 | +0 | 0.00% | 13,799 |
| 2024-04-09 | 2024-04-05 | 1.521 | 9,141 | +0 | 0.00% | 13,899 |
| 2024-04-08 | 2024-04-03 | 1.510 | 9,141 | +0 | 0.00% | 13,799 |
| 2024-04-05 | 2024-04-02 | 1.488 | 9,141 | +0 | 0.00% | 13,599 |
| 2024-04-03 | 2024-03-28 | 1.499 | 9,141 | +0 | 0.00% | 13,699 |
| 2024-04-02 | 2024-03-27 | 1.499 | 9,141 | +0 | 0.00% | 13,699 |
| 2024-03-28 | 2024-03-26 | 1.499 | 9,141 | +0 | 0.00% | 13,699 |
| 2024-03-27 | 2024-03-25 | 1.499 | 9,141 | +0 | 0.00% | 13,699 |
| 2024-03-26 | 2024-03-22 | 1.521 | 9,141 | +0 | 0.00% | 13,899 |
| 2024-03-25 | 2024-03-21 | 1.510 | 9,141 | +0 | 0.00% | 13,799 |
| 2024-03-22 | 2024-03-20 | 1.510 | 9,141 | +0 | 0.00% | 13,799 |
| 2024-03-21 | 2024-03-19 | 1.521 | 9,141 | +0 | 0.00% | 13,899 |
| 2024-03-20 | 2024-03-18 | 1.521 | 9,141 | +0 | 0.00% | 13,899 |
| 2024-03-19 | 2024-03-15 | 1.521 | 9,141 | +0 | 0.00% | 13,899 |
| 2024-03-18 | 2024-03-14 | 1.499 | 9,141 | +0 | 0.00% | 13,699 |
| 2024-03-15 | 2024-03-13 | 1.521 | 9,141 | +0 | 0.00% | 13,899 |
| 2024-03-14 | 2024-03-12 | 1.521 | 9,141 | +0 | 0.00% | 13,899 |
| 2024-03-13 | 2024-03-11 | 1.510 | 9,141 | +0 | 0.00% | 13,799 |
| 2024-03-12 | 2024-03-08 | 1.510 | 9,141 | +0 | 0.00% | 13,799 |
| 2024-03-11 | 2024-03-07 | 1.510 | 9,141 | +0 | 0.00% | 13,799 |
| 2024-03-08 | 2024-03-06 | 1.499 | 9,141 | +0 | 0.00% | 13,699 |
| 2024-03-07 | 2024-03-05 | 1.499 | 9,141 | +0 | 0.00% | 13,699 |
| 2024-03-06 | 2024-03-04 | 1.488 | 9,141 | +0 | 0.00% | 13,599 |
| 2024-03-05 | 2024-03-01 | 1.488 | 9,141 | +0 | 0.00% | 13,599 |
| 2024-03-04 | 2024-02-29 | 1.488 | 9,141 | +0 | 0.00% | 13,599 |
| 2024-03-01 | 2024-02-28 | 1.477 | 9,141 | +0 | 0.00% | 13,499 |
| 2024-02-29 | 2024-02-27 | 1.488 | 9,141 | +0 | 0.00% | 13,599 |
| 2024-02-28 | 2024-02-26 | 1.477 | 9,141 | +0 | 0.00% | 13,499 |
| 2024-02-27 | 2024-02-23 | 1.466 | 9,141 | +0 | 0.00% | 13,399 |
| 2024-02-26 | 2024-02-22 | 1.477 | 9,141 | +0 | 0.00% | 13,499 |
| 2024-02-23 | 2024-02-21 | 1.488 | 9,141 | +0 | 0.00% | 13,599 |
| 2024-02-22 | 2024-02-20 | 1.477 | 9,141 | +0 | 0.00% | 13,499 |
| 2024-02-21 | 2024-02-19 | 1.477 | 9,141 | +0 | 0.00% | 13,499 |
| 2024-02-20 | 2024-02-16 | 1.477 | 9,141 | +0 | 0.00% | 13,499 |
| 2024-02-19 | 2024-02-15 | 1.455 | 9,141 | +0 | 0.00% | 13,299 |
| 2024-02-16 | 2024-02-14 | 1.455 | 9,141 | +0 | 0.00% | 13,299 |
| 2024-02-15 | 2024-02-09 | 1.455 | 9,141 | +0 | 0.00% | 13,299 |
| 2024-02-14 | 2024-02-07 | 1.444 | 9,141 | +0 | 0.00% | 13,199 |
| 2024-02-08 | 2024-02-06 | 1.444 | 9,141 | +0 | 0.00% | 13,199 |
| 2024-02-07 | 2024-02-05 | 1.590 | 9,141 | +0 | 0.00% | 14,537 |
| 2024-02-06 | 2024-02-02 | 1.602 | 9,141 | +463 | 0.00% | 14,642 |
| 2024-02-05 | 2024-02-01 | 1.602 | 8,678 | +0 | 0.00% | 13,900 |
| 2024-02-02 | 2024-01-31 | 1.602 | 8,678 | +0 | 0.00% | 13,900 |
| 2024-02-01 | 2024-01-30 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2024-01-31 | 2024-01-29 | 1.602 | 8,678 | +0 | 0.00% | 13,900 |
| 2024-01-30 | 2024-01-26 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2024-01-29 | 2024-01-25 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2024-01-26 | 2024-01-24 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2024-01-25 | 2024-01-23 | 1.602 | 8,678 | +0 | 0.00% | 13,900 |
| 2024-01-24 | 2024-01-22 | 1.590 | 8,678 | +0 | 0.00% | 13,800 |
| 2024-01-23 | 2024-01-19 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2024-01-22 | 2024-01-18 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2024-01-19 | 2024-01-17 | 1.602 | 8,678 | +0 | 0.00% | 13,900 |
| 2024-01-18 | 2024-01-16 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2024-01-17 | 2024-01-15 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2024-01-16 | 2024-01-12 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2024-01-15 | 2024-01-11 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2024-01-12 | 2024-01-10 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2024-01-11 | 2024-01-09 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2024-01-10 | 2024-01-08 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2024-01-09 | 2024-01-05 | 1.671 | 8,678 | +0 | 0.00% | 14,500 |
| 2024-01-08 | 2024-01-04 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2024-01-05 | 2024-01-03 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2024-01-04 | 2024-01-02 | 1.602 | 8,678 | +0 | 0.00% | 13,900 |
| 2024-01-03 | 2023-12-29 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2024-01-02 | 2023-12-28 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2023-12-29 | 2023-12-27 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2023-12-28 | 2023-12-22 | 1.590 | 8,678 | +0 | 0.00% | 13,800 |
| 2023-12-27 | 2023-12-21 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2023-12-22 | 2023-12-20 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2023-12-21 | 2023-12-19 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2023-12-20 | 2023-12-18 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2023-12-19 | 2023-12-15 | 1.682 | 8,678 | +0 | 0.00% | 14,600 |
| 2023-12-18 | 2023-12-14 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2023-12-15 | 2023-12-13 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2023-12-14 | 2023-12-12 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2023-12-13 | 2023-12-11 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2023-12-12 | 2023-12-08 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2023-12-11 | 2023-12-07 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2023-12-08 | 2023-12-06 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2023-12-07 | 2023-12-05 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2023-12-06 | 2023-12-04 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2023-12-05 | 2023-12-01 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2023-12-04 | 2023-11-30 | 1.671 | 8,678 | +0 | 0.00% | 14,500 |
| 2023-12-01 | 2023-11-29 | 1.671 | 8,678 | +0 | 0.00% | 14,500 |
| 2023-11-30 | 2023-11-28 | 1.694 | 8,678 | +0 | 0.00% | 14,700 |
| 2023-11-29 | 2023-11-27 | 1.682 | 8,678 | +0 | 0.00% | 14,600 |
| 2023-11-28 | 2023-11-24 | 1.706 | 8,678 | +0 | 0.00% | 14,800 |
| 2023-11-27 | 2023-11-23 | 1.740 | 8,678 | +0 | 0.00% | 15,100 |
| 2023-11-24 | 2023-11-22 | 1.694 | 8,678 | +0 | 0.00% | 14,700 |
| 2023-11-23 | 2023-11-21 | 1.752 | 8,678 | +0 | 0.00% | 15,200 |
| 2023-11-22 | 2023-11-20 | 1.740 | 8,678 | +0 | 0.00% | 15,100 |
| 2023-11-21 | 2023-11-17 | 1.740 | 8,678 | +0 | 0.00% | 15,100 |
| 2023-11-20 | 2023-11-16 | 1.740 | 8,678 | +0 | 0.00% | 15,100 |
| 2023-11-17 | 2023-11-15 | 1.740 | 8,678 | +0 | 0.00% | 15,100 |
| 2023-11-16 | 2023-11-14 | 1.717 | 8,678 | +0 | 0.00% | 14,900 |
| 2023-11-15 | 2023-11-13 | 1.717 | 8,678 | +0 | 0.00% | 14,900 |
| 2023-11-14 | 2023-11-10 | 1.729 | 8,678 | +0 | 0.00% | 15,000 |
| 2023-11-13 | 2023-11-09 | 1.740 | 8,678 | +0 | 0.00% | 15,100 |
| 2023-11-10 | 2023-11-08 | 1.694 | 8,678 | +0 | 0.00% | 14,700 |
| 2023-11-09 | 2023-11-07 | 1.694 | 8,678 | +0 | 0.00% | 14,700 |
| 2023-11-08 | 2023-11-06 | 1.729 | 8,678 | +0 | 0.00% | 15,000 |
| 2023-11-07 | 2023-11-03 | 1.706 | 8,678 | +0 | 0.00% | 14,800 |
| 2023-11-06 | 2023-11-02 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2023-11-03 | 2023-11-01 | 1.659 | 8,678 | +0 | 0.00% | 14,400 |
| 2023-11-02 | 2023-10-31 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2023-11-01 | 2023-10-30 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2023-10-31 | 2023-10-27 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2023-10-30 | 2023-10-26 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2023-10-27 | 2023-10-25 | 1.659 | 8,678 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2023-10-25 | 2023-10-20 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2023-10-24 | 2023-10-19 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2023-10-20 | 2023-10-18 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2023-10-19 | 2023-10-17 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2023-10-18 | 2023-10-16 | 1.602 | 8,678 | +0 | 0.00% | 13,900 |
| 2023-10-17 | 2023-10-13 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2023-10-16 | 2023-10-12 | 1.636 | 8,678 | +0 | 0.00% | 14,200 |
| 2023-10-13 | 2023-10-11 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2023-10-12 | 2023-10-10 | 1.590 | 8,678 | +0 | 0.00% | 13,800 |
| 2023-10-11 | 2023-10-09 | 1.579 | 8,678 | +0 | 0.00% | 13,700 |
| 2023-10-10 | 2023-10-06 | 1.579 | 8,678 | +0 | 0.00% | 13,700 |
| 2023-10-09 | 2023-10-05 | 1.567 | 8,678 | +0 | 0.00% | 13,600 |
| 2023-10-06 | 2023-10-04 | 1.556 | 8,678 | +0 | 0.00% | 13,500 |
| 2023-10-05 | 2023-10-03 | 1.590 | 8,678 | +0 | 0.00% | 13,800 |
| 2023-10-04 | 2023-09-29 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2023-10-03 | 2023-09-28 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2023-09-29 | 2023-09-27 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2023-09-28 | 2023-09-26 | 1.625 | 8,678 | +0 | 0.00% | 14,100 |
| 2023-09-27 | 2023-09-25 | 1.648 | 8,678 | +0 | 0.00% | 14,300 |
| 2023-09-26 | 2023-09-22 | 1.671 | 8,678 | +0 | 0.00% | 14,500 |
| 2023-09-25 | 2023-09-21 | 1.613 | 8,678 | +0 | 0.00% | 14,000 |
| 2023-09-22 | 2023-09-20 | 1.671 | 8,678 | +0 | 0.00% | 14,500 |
| 2023-09-21 | 2023-09-19 | 1.671 | 8,678 | +0 | 0.00% | 14,500 |
| 2023-09-20 | 2023-09-18 | 1.694 | 8,678 | +0 | 0.00% | 14,700 |
| 2023-09-19 | 2023-09-15 | 1.682 | 8,678 | +0 | 0.00% | 14,600 |
| 2023-09-18 | 2023-09-14 | 1.717 | 8,678 | +0 | 0.00% | 14,900 |
| 2023-09-15 | 2023-09-13 | 1.717 | 8,678 | +0 | 0.00% | 14,900 |
| 2023-09-14 | 2023-09-12 | 1.717 | 8,678 | +0 | 0.00% | 14,900 |
| 2023-09-13 | 2023-09-11 | 1.717 | 8,678 | +0 | 0.00% | 14,900 |
| 2023-09-12 | 2023-09-07 | 1.717 | 8,678 | +0 | 0.00% | 14,900 |
| 2023-09-11 | 2023-09-06 | 1.717 | 8,678 | +0 | 0.00% | 14,900 |
| 2023-09-07 | 2023-09-05 | 1.717 | 8,678 | +0 | 0.00% | 14,900 |
| 2023-09-06 | 2023-09-04 | 1.740 | 8,678 | +0 | 0.00% | 15,100 |
| 2023-09-05 | 2023-08-31 | 1.729 | 8,678 | +0 | 0.00% | 15,000 |
| 2023-09-04 | 2023-08-30 | 1.740 | 8,678 | +0 | 0.00% | 15,100 |
| 2023-08-31 | 2023-08-29 | 1.729 | 8,678 | +0 | 0.00% | 15,000 |
| 2023-08-30 | 2023-08-28 | 1.717 | 8,678 | +0 | 0.00% | 14,900 |
| 2023-08-29 | 2023-08-25 | 1.694 | 8,678 | +0 | 0.00% | 14,700 |
| 2023-08-28 | 2023-08-24 | 1.706 | 8,678 | +0 | 0.00% | 14,800 |
| 2023-08-25 | 2023-08-23 | 1.694 | 8,678 | +0 | 0.00% | 14,700 |
| 2023-08-24 | 2023-08-22 | 1.671 | 8,678 | +0 | 0.00% | 14,500 |
| 2023-08-23 | 2023-08-21 | 1.671 | 8,678 | +0 | 0.00% | 14,500 |
| 2023-08-22 | 2023-08-18 | 1.682 | 8,678 | +0 | 0.00% | 14,600 |
| 2023-08-21 | 2023-08-17 | 1.694 | 8,678 | +0 | 0.00% | 14,700 |
| 2023-08-18 | 2023-08-16 | 1.682 | 8,678 | +0 | 0.00% | 14,600 |
| 2023-08-17 | 2023-08-15 | 1.706 | 8,678 | +0 | 0.00% | 14,800 |
| 2023-08-16 | 2023-08-14 | 1.740 | 8,678 | +0 | 0.00% | 15,100 |
| 2023-08-15 | 2023-08-11 | 1.763 | 8,678 | +0 | 0.00% | 15,300 |
| 2023-08-14 | 2023-08-10 | 1.798 | 8,678 | +0 | 0.00% | 15,601 |
| 2023-08-11 | 2023-08-09 | 1.798 | 8,678 | +0 | 0.00% | 15,601 |
| 2023-08-10 | 2023-08-08 | 1.809 | 8,678 | +0 | 0.00% | 15,701 |
| 2023-08-09 | 2023-08-07 | 1.809 | 8,678 | +0 | 0.00% | 15,701 |
| 2023-08-08 | 2023-08-04 | 1.809 | 8,678 | +0 | 0.00% | 15,701 |
| 2023-08-07 | 2023-08-03 | 1.809 | 8,678 | +0 | 0.00% | 15,701 |
| 2023-08-04 | 2023-08-02 | 1.798 | 8,678 | +0 | 0.00% | 15,601 |
| 2023-08-03 | 2023-08-01 | 1.786 | 8,678 | +0 | 0.00% | 15,501 |
| 2023-08-02 | 2023-07-31 | 1.775 | 8,678 | +0 | 0.00% | 15,400 |
| 2023-08-01 | 2023-07-28 | 1.775 | 8,678 | +0 | 0.00% | 15,400 |
| 2023-07-31 | 2023-07-27 | 1.786 | 8,678 | +0 | 0.00% | 15,501 |
| 2023-07-28 | 2023-07-26 | 1.798 | 8,678 | +0 | 0.00% | 15,601 |
| 2023-07-27 | 2023-07-25 | 1.786 | 8,678 | +0 | 0.00% | 15,501 |
| 2023-07-26 | 2023-07-24 | 1.786 | 8,678 | +0 | 0.00% | 15,501 |
| 2023-07-25 | 2023-07-21 | 1.809 | 8,678 | +0 | 0.00% | 15,701 |
| 2023-07-24 | 2023-07-20 | 1.809 | 8,678 | +0 | 0.00% | 15,701 |
| 2023-07-21 | 2023-07-19 | 1.809 | 8,678 | +0 | 0.00% | 15,701 |
| 2023-07-20 | 2023-07-18 | 1.821 | 8,678 | +0 | 0.00% | 15,801 |
| 2023-07-19 | 2023-07-14 | 1.809 | 8,678 | +0 | 0.00% | 15,701 |
| 2023-07-18 | 2023-07-13 | 1.832 | 8,678 | +0 | 0.00% | 15,901 |
| 2023-07-14 | 2023-07-12 | 1.798 | 8,678 | +0 | 0.00% | 15,601 |
| 2023-07-13 | 2023-07-11 | 1.809 | 8,678 | +0 | 0.00% | 15,701 |
| 2023-07-12 | 2023-07-10 | 1.786 | 8,678 | +0 | 0.00% | 15,501 |
| 2023-07-11 | 2023-07-07 | 1.763 | 8,678 | +0 | 0.00% | 15,300 |
| 2023-07-10 | 2023-07-06 | 1.763 | 8,678 | +0 | 0.00% | 15,300 |
| 2023-07-07 | 2023-07-05 | 1.763 | 8,678 | +0 | 0.00% | 15,300 |
| 2023-07-06 | 2023-07-04 | 1.752 | 8,678 | +0 | 0.00% | 15,200 |
| 2023-07-05 | 2023-07-03 | 1.729 | 8,678 | +0 | 0.00% | 15,000 |
| 2023-07-04 | 2023-06-30 | 1.717 | 8,678 | +0 | 0.00% | 14,900 |
| 2023-07-03 | 2023-06-29 | 1.706 | 8,678 | +0 | 0.00% | 14,800 |
| 2023-06-30 | 2023-06-28 | 1.706 | 8,678 | +0 | 0.00% | 14,800 |
| 2023-06-29 | 2023-06-27 | 1.694 | 8,678 | +0 | 0.00% | 14,700 |
| 2023-06-28 | 2023-06-26 | 1.752 | 8,678 | +0 | 0.00% | 15,200 |
| 2023-06-27 | 2023-06-23 | 1.798 | 8,678 | +0 | 0.00% | 15,601 |
| 2023-06-26 | 2023-06-21 | 1.821 | 8,678 | +0 | 0.00% | 15,801 |
| 2023-06-23 | 2023-06-20 | 1.821 | 8,678 | +0 | 0.00% | 15,801 |
| 2023-06-21 | 2023-06-19 | 1.844 | 8,678 | +0 | 0.00% | 16,001 |
| 2023-06-20 | 2023-06-16 | 1.844 | 8,678 | +0 | 0.00% | 16,001 |
| 2023-06-19 | 2023-06-15 | 1.832 | 8,678 | +0 | 0.00% | 15,901 |
| 2023-06-16 | 2023-06-14 | 1.832 | 8,678 | +0 | 0.00% | 15,901 |
| 2023-06-15 | 2023-06-13 | 1.832 | 8,678 | +0 | 0.00% | 15,901 |
| 2023-06-14 | 2023-06-12 | 1.821 | 8,678 | +0 | 0.00% | 15,801 |
| 2023-06-13 | 2023-06-09 | 1.963 | 8,678 | +0 | 0.00% | 17,032 |
| 2023-06-12 | 2023-06-08 | 1.951 | 8,678 | +373 | 0.00% | 16,927 |
| 2023-06-09 | 2023-06-07 | 1.927 | 8,305 | +0 | 0.00% | 16,000 |
| 2023-06-08 | 2023-06-06 | 1.914 | 8,305 | +0 | 0.00% | 15,900 |
| 2023-06-07 | 2023-06-05 | 1.914 | 8,305 | +0 | 0.00% | 15,900 |
| 2023-06-06 | 2023-06-02 | 1.866 | 8,305 | +0 | 0.00% | 15,500 |
| 2023-06-05 | 2023-06-01 | 1.830 | 8,305 | +0 | 0.00% | 15,200 |
| 2023-06-02 | 2023-05-31 | 1.806 | 8,305 | +0 | 0.00% | 15,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 8,305 | +0 | 0.00% | 15,500 |
| 2023-05-31 | 2023-05-29 | 1.638 | 8,305 | +0 | 0.00% | 13,600 |
| 2023-05-30 | 2023-05-25 | 1.999 | 8,305 | +0 | 0.00% | 16,600 |
| 2023-05-29 | 2023-05-24 | 2.023 | 8,305 | +0 | 0.00% | 16,800 |
| 2023-05-25 | 2023-05-23 | 2.131 | 8,305 | +0 | 0.00% | 17,700 |
| 2023-05-24 | 2023-05-22 | 2.143 | 8,305 | +0 | 0.00% | 17,800 |
| 2023-05-23 | 2023-05-19 | 2.167 | 8,305 | +0 | 0.00% | 18,000 |
| 2023-05-22 | 2023-05-18 | 2.191 | 8,305 | +0 | 0.00% | 18,200 |
| 2023-05-19 | 2023-05-17 | 2.191 | 8,305 | -8,305 | 0.00% | 18,200 |
| 2023-02-14 | 2023-02-10 | 2.033 | 16,610 | +774 | 0.00% | 33,773 |
| 2022-05-20 | 2022-05-18 | 1.894 | 15,836 | -19,004 | 0.00% | 29,999 |
| 2022-03-22 | 2022-03-18 | 2.072 | 34,840 | +4,048 | 0.01% | 72,188 |
| 2021-06-10 | 2021-06-08 | 1.868 | 30,792 | +1,355 | 0.01% | 57,532 |
| 2020-06-04 | 2020-06-02 | 1.486 | 29,437 | +1,899 | 0.01% | 43,742 |
| 2020-02-13 | 2020-02-11 | 1.914 | 27,538 | +1,785 | 0.01% | 52,696 |
| 2019-06-06 | 2019-06-04 | 2.099 | 25,753 | +1,856 | 0.01% | 54,056 |
| 2019-02-26 | 2019-02-22 | 2.041 | 23,897 | +1,264 | 0.01% | 48,780 |
| 2018-06-21 | 2018-06-19 | 2.373 | 22,633 | +566 | 0.01% | 53,703 |
| 2018-06-08 | 2018-06-06 | 2.433 | 22,067 | +5,015 | 0.01% | 53,680 |
| 2018-06-01 | 2018-05-30 | 2.652 | 17,052 | -5,015 | 0.00% | 45,220 |
| 2018-05-02 | 2018-04-27 | 1.675 | 22,067 | +5,015 | 0.01% | 36,960 |
| 2018-02-13 | 2018-02-09 | 1.897 | 17,052 | +741 | 0.00% | 32,347 |
| 2017-06-13 | 2017-06-09 | 2.150 | 16,311 | +653 | 0.00% | 35,064 |
| 2017-02-21 | 2017-02-17 | 1.281 | 15,658 | +531 | 0.00% | 20,060 |
| 2016-06-13 | 2016-06-08 | 1.114 | 15,127 | +318 | 0.00% | 16,844 |
| 2016-03-02 | 2016-02-29 | 1.393 | 14,809 | +650 | 0.00% | 20,625 |
| 2015-06-11 | 2015-06-09 | 2.690 | 14,159 | +510 | 0.00% | 38,092 |
| 2015-06-05 | 2015-06-03 | 3.164 | 13,649 | +4,014 | 0.00% | 43,180 |
| 2015-02-17 | 2015-02-13 | 2.152 | 9,635 | +603 | 0.00% | 20,737 |
| 2014-08-14 | 2014-08-12 | 1.461 | 9,032 | -545,713 | 0.00% | 13,199 |
| 2014-07-23 | 2014-07-21 | 1.435 | 554,745 | -1,197,557 | 0.19% | 795,960 |
| 2014-07-04 | 2014-07-02 | 1.488 | 1,752,302 | -7,527 | 0.61% | 2,607,360 |
| 2014-06-12 | 2014-06-10 | 1.461 | 1,759,829 | +31,997 | 0.61% | 2,571,800 |
| 2014-02-26 | 2014-02-24 | 1.638 | 1,727,832 | +43,195 | 0.61% | 2,829,579 |
| 2013-06-10 | 2013-06-06 | 1.406 | 1,684,637 | +87,742 | 0.61% | 2,367,804 |
| 2013-02-26 | 2013-02-22 | 3.081 | 1,596,895 | +63,876 | 0.61% | 4,919,541 |
| 2013-01-07 | 2013-01-03 | 3.386 | 1,533,019 | -113,436 | 0.61% | 5,190,359 |
| 2013-01-04 | 2013-01-02 | 3.325 | 1,646,455 | -50,489 | 0.66% | 5,473,980 |
| 2012-06-11 | 2012-06-07 | 3.805 | 1,696,944 | +64,714 | 0.68% | 6,457,461 |
| 2012-05-11 | 2012-05-09 | 3.996 | 1,632,230 | -315,345 | 0.68% | 6,521,762 |
| 2012-02-28 | 2012-02-24 | 4.643 | 1,947,575 | +83,559 | 0.81% | 9,043,360 |
| 2012-02-27 | 2012-02-23 | 4.744 | 1,864,016 | -105,207 | 0.82% | 8,843,522 |
| 2012-02-24 | 2012-02-22 | 4.677 | 1,969,223 | -218,737 | 0.87% | 9,210,140 |
| 2012-02-21 | 2012-02-17 | 4.475 | 2,187,960 | -2,972 | 0.96% | 9,791,462 |
| 2012-02-20 | 2012-02-16 | 4.542 | 2,190,932 | -74,299 | 0.96% | 9,952,202 |
| 2012-02-17 | 2012-02-15 | 4.610 | 2,265,231 | -1,188 | 1.00% | 10,442,142 |
| 2012-02-06 | 2012-02-02 | 4.341 | 2,266,419 | -89,159 | 1.00% | 9,837,538 |
| 2012-02-03 | 2012-02-01 | 4.374 | 2,355,578 | -89,159 | 1.04% | 10,303,799 |
| 2012-02-01 | 2012-01-30 | 4.206 | 2,444,737 | -15,454 | 1.08% | 10,282,499 |
| 2012-01-13 | 2012-01-11 | 5.316 | 2,460,191 | -7,727 | 1.08% | 13,079,238 |
| 2011-06-15 | 2011-06-13 | 3.669 | 2,467,918 | +68,553 | 1.09% | 9,053,731 |
| 2011-05-31 | 2011-05-27 | 3.669 | 2,399,365 | +17,336 | 1.09% | 8,802,239 |
| 2011-05-30 | 2011-05-26 | 3.772 | 2,382,029 | +23,693 | 1.08% | 8,985,961 |
| 2011-05-19 | 2011-05-17 | 3.738 | 2,358,336 | +14,447 | 1.07% | 8,814,961 |
| 2011-05-16 | 2011-05-12 | 3.772 | 2,343,889 | +7,513 | 1.06% | 8,842,082 |
| 2011-04-26 | 2011-04-20 | 3.772 | 2,336,376 | +4,045 | 1.06% | 8,813,740 |
| 2011-04-21 | 2011-04-19 | 3.772 | 2,332,331 | +41,030 | 1.06% | 8,798,480 |
| 2011-04-12 | 2011-04-08 | 3.772 | 2,291,301 | +16,758 | 1.04% | 8,643,699 |
| 2011-04-11 | 2011-04-07 | 3.772 | 2,274,543 | +72,235 | 1.03% | 8,580,481 |
| 2011-03-10 | 2011-03-08 | 4.395 | 2,202,308 | -28,894 | 1.00% | 9,679,942 |
| 2011-02-28 | 2011-02-24 | 3.807 | 2,231,202 | +113,843 | 1.01% | 8,494,201 |
| 2011-02-25 | 2011-02-23 | 3.911 | 2,117,359 | +2,890 | 0.96% | 8,280,640 |
| 2011-02-24 | 2011-02-22 | 3.911 | 2,114,469 | +54,898 | 0.96% | 8,269,338 |
| 2011-02-23 | 2011-02-21 | 3.945 | 2,059,571 | +25,427 | 0.93% | 8,125,921 |
| 2011-02-21 | 2011-02-17 | 3.876 | 2,034,144 | +49,698 | 0.92% | 7,884,800 |
| 2011-02-16 | 2011-02-14 | 3.945 | 1,984,446 | +154,294 | 0.90% | 7,829,520 |
| 2011-02-15 | 2011-02-11 | 3.876 | 1,830,152 | +176,832 | 0.83% | 7,094,081 |
| 2011-02-07 | 2011-01-31 | 4.153 | 1,653,320 | -5,779 | 0.75% | 6,866,401 |
| 2011-01-31 | 2011-01-27 | 4.472 | 1,659,099 | +109,864 | 0.75% | 7,418,762 |
| 2011-01-27 | 2011-01-25 | 4.400 | 1,549,235 | +18,450 | 0.73% | 6,816,659 |
| 2011-01-26 | 2011-01-24 | 4.364 | 1,530,785 | +53,113 | 0.72% | 6,680,718 |
| 2011-01-25 | 2011-01-21 | 4.436 | 1,477,672 | +58,704 | 0.69% | 6,554,640 |
| 2011-01-24 | 2011-01-20 | 4.400 | 1,418,968 | +210,777 | 0.66% | 6,243,482 |
| 2011-01-21 | 2011-01-19 | 4.400 | 1,208,191 | +1,118 | 0.57% | 5,316,060 |
| 2011-01-20 | 2011-01-18 | 4.472 | 1,207,073 | +50,877 | 0.57% | 5,397,500 |
| 2011-01-19 | 2011-01-17 | 4.436 | 1,156,196 | +6,150 | 0.54% | 5,128,641 |
| 2011-01-18 | 2011-01-14 | 4.507 | 1,150,046 | +27,955 | 0.54% | 5,183,641 |
| 2011-01-17 | 2011-01-13 | 4.436 | 1,122,091 | +55,908 | 0.53% | 4,977,358 |
| 2011-01-13 | 2011-01-11 | 4.472 | 1,066,183 | +35,782 | 0.50% | 4,767,502 |
| 2011-01-11 | 2011-01-07 | 4.472 | 1,030,401 | +23,482 | 0.48% | 4,607,501 |
| 2011-01-10 | 2011-01-06 | 4.507 | 1,006,919 | +43,050 | 0.47% | 4,538,520 |
| 2011-01-07 | 2011-01-05 | 4.543 | 963,869 | +2,795 | 0.45% | 4,378,959 |
| 2011-01-06 | 2011-01-04 | 4.543 | 961,074 | +83,864 | 0.45% | 4,366,261 |
| 2010-12-22 | 2010-12-20 | 4.543 | 877,210 | -27,955 | 0.41% | 3,985,258 |
| 2010-12-21 | 2010-12-17 | 4.972 | 905,165 | +27,955 | 0.42% | 4,500,820 |
| 2010-12-17 | 2010-12-15 | 4.758 | 877,210 | -55,909 | 0.41% | 4,173,538 |
| 2010-12-10 | 2010-12-08 | 5.008 | 933,119 | +139,772 | 0.44% | 4,673,198 |
| 2010-12-09 | 2010-12-07 | 4.972 | 793,347 | +70,445 | 0.37% | 3,944,819 |
| 2010-12-08 | 2010-12-06 | 5.044 | 722,902 | +69,327 | 0.34% | 3,646,260 |
| 2010-12-07 | 2010-12-03 | 5.044 | 653,575 | -5,591 | 0.31% | 3,296,580 |
| 2010-12-03 | 2010-12-01 | 5.008 | 659,166 | +7,268 | 0.31% | 3,301,201 |
| 2010-11-30 | 2010-11-26 | 4.758 | 651,898 | +2,796 | 0.31% | 3,101,562 |
| 2010-11-16 | 2010-11-12 | 5.008 | 649,102 | +279,544 | 0.30% | 3,250,799 |
| 2010-11-12 | 2010-11-10 | 5.366 | 369,558 | +279,545 | 0.17% | 1,983,001 |
| 2010-11-04 | 2010-11-02 | 4.901 | 90,013 | +47,522 | 0.04% | 441,138 |
| 2010-11-01 | 2010-10-28 | 4.579 | 42,491 | +14,537 | 0.02% | 194,561 |
| 2010-10-29 | 2010-10-27 | 4.472 | 27,954 | +5,590 | 0.01% | 124,998 |
| 2010-10-27 | 2010-10-25 | 4.650 | 22,364 | -5,590 | 0.01% | 104,002 |
| 2010-10-26 | 2010-10-22 | 4.650 | 27,954 | -5,591 | 0.01% | 129,998 |
| 2010-10-25 | 2010-10-21 | 4.615 | 33,545 | +5,591 | 0.02% | 154,798 |
| 2010-10-22 | 2010-10-20 | 4.507 | 27,954 | +5,590 | 0.01% | 125,998 |
| 2010-10-14 | 2010-10-12 | 4.758 | 22,364 | -11,181 | 0.01% | 106,402 |
| 2010-10-13 | 2010-10-11 | 4.436 | 33,545 | +5,591 | 0.02% | 148,799 |
| 2010-10-07 | 2010-10-05 | 4.400 | 27,954 | +5,590 | 0.01% | 122,998 |
| 2010-09-20 | 2010-09-16 | 4.364 | 22,364 | +2,796 | 0.01% | 97,602 |
| 2010-09-13 | 2010-09-09 | 5.115 | 19,568 | +7,268 | 0.01% | 100,099 |
| 2010-09-10 | 2010-09-08 | 5.080 | 12,300 | -19,568 | 0.01% | 62,480 |
| 2010-09-07 | 2010-09-03 | 4.579 | 31,868 | +19,568 | 0.01% | 145,920 |
| 2010-07-05 | 2010-06-30 | 4.512 | 12,300 | +305 | 0.01% | 55,496 |
| 2010-04-13 | 2010-04-09 | 6.419 | 11,995 | -7,088 | 0.01% | 77,000 |
| 2010-04-08 | 2010-04-01 | 6.309 | 19,083 | -2,726 | 0.01% | 120,400 |
| 2010-04-07 | 2010-03-31 | 6.309 | 21,809 | -5,452 | 0.01% | 137,599 |
| 2010-03-31 | 2010-03-29 | 6.749 | 27,261 | -4,362 | 0.01% | 183,998 |
| 2010-03-30 | 2010-03-26 | 6.676 | 31,623 | +19,628 | 0.02% | 211,119 |
| 2010-03-29 | 2010-03-25 | 6.419 | 11,995 | +4,362 | 0.01% | 77,000 |
| 2010-03-22 | 2010-03-18 | 6.676 | 7,633 | -4,362 | 0.01% | 50,959 |
| 2010-03-19 | 2010-03-17 | 6.786 | 11,995 | +5,998 | 0.01% | 81,400 |
| 2010-03-15 | 2010-03-11 | 6.823 | 5,997 | -5,453 | 0.01% | 40,917 |
| 2010-03-12 | 2010-03-10 | 7.043 | 11,450 | -8,178 | 0.01% | 80,642 |
| 2010-03-11 | 2010-03-09 | 29.292 | 19,628 | -16,357 | 0.02% | 574,935 |
| 2010-03-10 | 2010-03-08 | 29.367 | 35,985 | +16,596 | 0.04% | 1,056,766 |
| 2010-03-09 | 2010-03-05 | 28.011 | 19,389 | -1,859 | 0.04% | 543,114 |
| 2010-03-05 | 2010-03-03 | 27.334 | 21,248 | +3,187 | 0.04% | 580,788 |
| 2010-03-04 | 2010-03-02 | 27.560 | 18,061 | +1,328 | 0.04% | 497,755 |
| 2010-03-03 | 2010-03-01 | 27.560 | 16,733 | -797 | 0.03% | 461,156 |
| 2010-03-02 | 2010-02-26 | 25.978 | 17,530 | +1,062 | 0.04% | 455,401 |
| 2010-03-01 | 2010-02-25 | 25.451 | 16,468 | +3,453 | 0.03% | 419,132 |
| 2010-02-25 | 2010-02-23 | 24.246 | 13,015 | +2,656 | 0.03% | 315,568 |
| 2010-02-22 | 2010-02-18 | 24.397 | 10,359 | +797 | 0.02% | 252,729 |
| 2010-02-19 | 2010-02-17 | 25.376 | 9,562 | -1,328 | 0.02% | 242,645 |
| 2010-02-18 | 2010-02-12 | 25.677 | 10,890 | +2,125 | 0.02% | 279,624 |
| 2010-02-17 | 2010-02-11 | 24.021 | 8,765 | +531 | 0.02% | 210,540 |
| 2010-02-12 | 2010-02-10 | 24.472 | 8,234 | +1,328 | 0.02% | 201,506 |
| 2010-02-05 | 2010-02-03 | 27.786 | 6,906 | -265 | 0.01% | 191,887 |
| 2010-02-04 | 2010-02-02 | 28.011 | 7,171 | -1,063 | 0.01% | 200,870 |
| 2010-01-25 | 2010-01-21 | 30.045 | 8,234 | +1,594 | 0.02% | 247,387 |
| 2010-01-22 | 2010-01-20 | 30.195 | 6,640 | +2,656 | 0.01% | 200,496 |
| 2010-01-20 | 2010-01-18 | 30.873 | 3,984 | +2,656 | 0.01% | 122,997 |
| 2009-12-08 | 2009-12-04 | 19.578 | 1,328 | -1,328 | 0.00% | 25,999 |
| 2009-08-06 | 2009-08-04 | 14.307 | 2,656 | +1,328 | 0.01% | 37,999 |
| 2009-07-27 | 2009-07-23 | 13.102 | 1,328 | -3,984 | 0.00% | 17,400 |
| 2009-07-22 | 2009-07-20 | 13.253 | 5,312 | +3,984 | 0.01% | 70,399 |
| 2009-07-06 | 2009-07-02 | 17.907 | 1,328 | +60 | 0.00% | 23,780 |
| 2009-06-25 | 2009-06-23 | 16.803 | 1,268 | -2,535 | 0.00% | 21,306 |
| 2009-06-24 | 2009-06-22 | 17.276 | 3,803 | +2,535 | 0.01% | 65,700 |
| 2009-06-22 | 2009-06-18 | 17.591 | 1,268 | -2,535 | 0.00% | 22,306 |
| 2009-06-19 | 2009-06-17 | 17.197 | 3,803 | +2,535 | 0.01% | 65,400 |
| 2009-02-25 | 2009-02-23 | 17.859 | 1,268 | +70 | 0.00% | 22,646 |
| 2008-07-07 | 2008-07-03 | 25.915 | 1,198 | +40 | 0.00% | 31,046 |
| 2008-06-12 | 2008-06-10 | 26.779 | 1,158 | -1,157 | 0.00% | 31,010 |
| 2008-03-03 | 2008-02-28 | 16.894 | 2,315 | +125 | 0.01% | 39,110 |
| 2007-08-16 | 2007-08-14 | 9.132 | 2,190 | -2,190 | 0.01% | 19,999 |
| 2007-08-14 | 2007-08-10 | 9.497 | 4,380 | +2,190 | 0.01% | 41,598 |
| 2007-08-13 | 2007-08-09 | 9.863 | 2,190 | -876 | 0.01% | 21,599 |
| 2007-08-10 | 2007-08-08 | 10.228 | 3,066 | +876 | 0.01% | 31,359 |
| 2007-07-13 | 2007-07-11 | 9.680 | 2,190 | -4,380 | 0.01% | 21,199 |
| 2007-07-10 | 2007-07-06 | 8.219 | 6,570 | -4,381 | 0.02% | 53,998 |
| 2007-07-05 | 2007-07-03 | 9.527 | 10,951 | +3,677 | 0.03% | 104,327 |
| 2007-07-04 | 2007-06-29 | 9.527 | 7,274 | +2,078 | 0.02% | 69,297 |
| 2007-06-26 | 2007-06-22 | 9.142 | 5,196 | 0.01% | 47,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy