History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 +0
2024-11-15 2024-11-13 0.866 0 +0
2024-11-14 2024-11-12 0.877 0 +0
2024-11-13 2024-11-11 0.877 0 +0
2024-11-12 2024-11-08 0.908 0 +0
2024-11-11 2024-11-07 0.908 0 +0
2024-11-08 2024-11-06 0.877 0 +0
2024-11-07 2024-11-05 0.877 0 +0
2024-11-06 2024-11-04 0.866 0 +0
2024-11-05 2024-11-01 0.877 0 +0
2024-11-04 2024-10-31 0.877 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.877 0 +0
2024-10-30 2024-10-28 0.887 0 +0
2024-10-29 2024-10-25 0.887 0 +0
2024-10-28 2024-10-24 0.898 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.919 0 +0
2024-10-23 2024-10-21 0.919 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.919 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.919 0 +0
2024-10-15 2024-10-10 0.930 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.982 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.993 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 0.961 0 +0
2024-10-02 2024-09-27 0.951 0 +0
2024-09-30 2024-09-26 0.908 0 +0
2024-09-27 2024-09-25 0.919 0 +0
2024-09-26 2024-09-24 0.908 0 +0
2024-09-25 2024-09-23 0.898 0 +0
2024-09-24 2024-09-20 0.898 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.898 0 +0
2024-09-19 2024-09-16 0.877 0 +0
2024-09-17 2024-09-13 0.877 0 +0
2024-09-16 2024-09-12 0.866 0 +0
2024-09-13 2024-09-11 0.877 0 +0
2024-09-12 2024-09-10 0.887 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.887 0 +0
2024-09-09 2024-09-04 0.898 0 +0
2024-09-05 2024-09-03 0.898 0 +0
2024-09-04 2024-09-02 0.887 0 +0
2024-09-03 2024-08-30 0.887 0 +0
2024-09-02 2024-08-29 0.898 0 +0
2024-08-30 2024-08-28 0.898 0 +0
2024-08-29 2024-08-27 0.898 0 +0
2024-08-28 2024-08-26 0.898 0 +0
2024-08-27 2024-08-23 0.887 0 +0
2024-08-26 2024-08-22 0.898 0 +0
2024-08-23 2024-08-21 0.898 0 +0
2024-08-22 2024-08-20 0.877 0 +0
2024-08-21 2024-08-19 0.877 0 +0
2024-08-20 2024-08-16 0.866 0 +0
2024-08-19 2024-08-15 0.866 0 +0
2024-08-16 2024-08-14 0.877 0 +0
2024-08-15 2024-08-13 0.887 0 +0
2024-08-14 2024-08-12 0.887 0 +0
2024-08-13 2024-08-09 0.887 0 +0
2024-08-12 2024-08-08 0.898 0 +0
2024-08-09 2024-08-07 0.887 0 +0
2024-08-08 2024-08-06 0.887 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.898 0 +0
2024-08-05 2024-08-01 0.887 0 +0
2024-08-02 2024-07-31 0.898 0 +0
2024-08-01 2024-07-30 0.908 0 +0
2024-07-31 2024-07-29 0.908 0 +0
2024-07-30 2024-07-26 0.866 0 +0
2024-07-29 2024-07-25 0.877 0 +0
2024-07-26 2024-07-24 0.908 0 +0
2024-07-25 2024-07-23 0.972 0 +0
2024-07-24 2024-07-22 0.972 0 +0
2024-07-23 2024-07-19 0.972 0 +0
2024-07-22 2024-07-18 0.993 0 +0
2024-07-19 2024-07-17 0.993 0 +0
2024-07-18 2024-07-16 1.004 0 +0
2024-07-17 2024-07-15 1.004 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.993 0 +0
2024-07-12 2024-07-10 0.993 0 +0
2024-07-11 2024-07-09 0.982 0 +0
2024-07-10 2024-07-08 0.982 0 +0
2024-07-09 2024-07-05 0.982 0 +0
2024-07-08 2024-07-04 1.014 0 +0
2024-07-05 2024-07-03 0.993 0 +0
2024-07-04 2024-07-02 0.982 0 +0
2024-07-03 2024-06-28 0.982 0 -37,865
2024-06-13 2024-06-11 1.116 37,865 +1,299 0.01% 42,250
2024-06-05 2024-06-03 1.127 36,566 -71,303 0.01% 41,200
2024-06-04 2024-05-31 1.149 107,869 +12,798 0.02% 123,900
2024-06-03 2024-05-30 1.160 95,071 +58,505 0.02% 110,240
2024-05-23 2024-05-21 1.324 36,566 -45,707 0.01% 48,400
2024-05-22 2024-05-20 1.335 82,273 -18,283 0.01% 109,800
2024-05-20 2024-05-16 1.477 100,556 -73,131 0.02% 148,501
2024-04-11 2024-04-09 1.521 173,687 -18,283 0.03% 264,100
2024-04-08 2024-04-03 1.510 191,970 -73,131 0.03% 289,800
2024-04-05 2024-04-02 1.488 265,101 -109,697 0.04% 394,400
2024-03-20 2024-03-18 1.521 374,798 -18,283 0.06% 569,900
2024-03-19 2024-03-15 1.521 393,081 -9,141 0.06% 597,700
2024-03-12 2024-03-08 1.510 402,222 +9,141 0.06% 607,200
2024-02-14 2024-02-07 1.444 393,081 -27,424 0.06% 567,600
2024-02-07 2024-02-05 1.590 420,505 -27,424 0.07% 668,721
2024-02-06 2024-02-02 1.602 447,929 +22,721 0.07% 717,494
2024-01-05 2024-01-03 1.648 425,208 -17,356 0.07% 700,700
2023-12-22 2023-12-20 1.648 442,564 -43,388 0.07% 729,300
2023-10-04 2023-09-29 1.648 485,952 +17,355 0.08% 800,800
2023-08-09 2023-08-07 1.809 468,597 +8,678 0.08% 847,800
2023-08-01 2023-07-28 1.775 459,919 -34,711 0.08% 816,200
2023-07-31 2023-07-27 1.786 494,630 -8,678 0.08% 883,500
2023-07-28 2023-07-26 1.798 503,308 +69,422 0.09% 904,800
2023-07-20 2023-07-18 1.821 433,886 +17,355 0.07% 790,000
2023-07-18 2023-07-13 1.832 416,531 +26,034 0.07% 763,201
2023-07-12 2023-07-10 1.786 390,497 +43,388 0.07% 697,499
2023-06-28 2023-06-26 1.752 347,109 +8,678 0.06% 608,000
2023-06-26 2023-06-21 1.821 338,431 +17,355 0.06% 616,200
2023-06-23 2023-06-20 1.821 321,076 +24,298 0.05% 584,601
2023-06-21 2023-06-19 1.844 296,778 +1,736 0.05% 547,200
2023-06-20 2023-06-16 1.844 295,042 +34,710 0.05% 543,999
2023-06-19 2023-06-15 1.832 260,332 +8,678 0.04% 477,001
2023-06-12 2023-06-08 1.951 251,654 +10,807 0.04% 490,881
2023-06-07 2023-06-05 1.914 240,847 +149,491 0.04% 461,101
2023-06-02 2023-05-31 1.806 91,356 +8,305 0.02% 165,001
2023-06-01 2023-05-30 1.866 83,051 +83,051 0.01% 155,001
2023-02-08 2023-02-06 2.033 0 -17,420
2023-02-07 2023-02-03 2.033 17,420 +17,420 0.00% 35,420
2023-01-09 2023-01-05 1.819 0 -33,256
2023-01-06 2023-01-04 1.831 33,256 +9,501 0.01% 60,899
2023-01-05 2023-01-03 1.831 23,755 +23,755 0.00% 43,501
2022-12-14 2022-12-12 1.718 0 -15,836
2022-12-13 2022-12-09 1.718 15,836 +15,836 0.00% 27,199
2022-06-16 2022-06-14 1.654 0 -44,342
2022-06-15 2022-06-13 1.705 44,342 -3,167 0.01% 75,600
2022-06-14 2022-06-10 1.730 47,509 +23,754 0.01% 82,200
2022-06-13 2022-06-09 1.743 23,755 -28,505 0.00% 41,401
2022-06-10 2022-06-08 1.743 52,260 +33,256 0.01% 91,080
2022-06-09 2022-06-07 1.806 19,004 -7,918 0.00% 34,321
2022-06-07 2022-06-02 1.806 26,922 +26,922 0.00% 48,620
2022-06-01 2022-05-30 1.692 0 -34,840
2022-05-31 2022-05-27 1.781 34,840 +34,840 0.01% 62,040
2022-04-08 2022-04-06 1.705 0 -31,673
2022-04-04 2022-03-31 1.604 31,673 -31,672 0.01% 50,800
2022-03-23 2022-03-21 2.029 63,345 +63,345 0.01% 128,535
2022-01-07 2022-01-05 2.658 0 -13,996
2022-01-05 2022-01-03 2.729 13,996 +6,998 0.00% 38,199
2022-01-04 2021-12-31 2.744 6,998 +6,998 0.00% 19,200
2021-07-28 2021-07-26 1.672 0 -13,996
2021-07-27 2021-07-23 1.800 13,996 -6,998 0.00% 25,200
2021-06-16 2021-06-11 1.729 20,994 -6,998 0.00% 36,299
2021-06-15 2021-06-10 1.658 27,992 -76,980 0.01% 46,399
2021-06-10 2021-06-08 1.868 104,972 +4,619 0.02% 196,130
2021-06-08 2021-06-04 2.063 100,353 -40,141 0.02% 207,000
2021-06-07 2021-06-03 2.227 140,494 +66,902 0.03% 312,900
2021-06-04 2021-06-02 2.302 73,592 -111,057 0.02% 169,400
2021-06-03 2021-06-01 2.362 184,649 -53,522 0.04% 436,079
2021-06-02 2021-05-31 2.227 238,171 +133,804 0.05% 530,441
2021-05-28 2021-05-26 1.704 104,367 -13,380 0.02% 177,840
2021-05-27 2021-05-25 1.629 117,747 +6,690 0.03% 191,839
2021-05-21 2021-05-18 2.003 111,057 +13,380 0.02% 222,440
2021-05-20 2021-05-17 2.093 97,677 +20,071 0.02% 204,401
2021-05-18 2021-05-14 2.063 77,606 +17,394 0.02% 160,080
2021-05-17 2021-05-13 2.033 60,212 +53,522 0.01% 122,401
2021-05-14 2021-05-12 2.093 6,690 +6,690 0.00% 14,000
2021-05-12 2021-05-10 1.868 0 -26,761
2021-05-11 2021-05-07 1.540 26,761 +26,761 0.01% 41,200
2018-06-08 2018-06-06 2.433 0 -200,611
2018-06-05 2018-06-01 2.692 200,611 -150,458 0.05% 540,001
2018-06-01 2018-05-30 2.652 351,069 +150,458 0.09% 931,001
2018-02-13 2018-02-09 1.897 200,611 +8,723 0.05% 380,546
2017-07-05 2017-07-03 2.210 191,888 -19,189 0.05% 423,999
2017-06-13 2017-06-09 2.150 211,077 +8,443 0.06% 453,749
2017-05-29 2017-05-25 2.019 202,634 +9,210 0.06% 409,200
2017-05-08 2017-05-04 1.867 193,424 -9,210 0.05% 361,201
2017-05-02 2017-04-27 1.889 202,634 -69,080 0.06% 382,800
2017-04-27 2017-04-25 1.867 271,714 -6,448 0.08% 507,400
2017-04-12 2017-04-10 1.737 278,162 -26,710 0.08% 483,201
2017-04-10 2017-04-06 1.824 304,872 -101,318 0.09% 556,079
2017-04-07 2017-04-05 1.846 406,190 +92,107 0.12% 749,701
2017-04-06 2017-04-03 1.672 314,083 +18,421 0.09% 525,140
2017-04-05 2017-03-31 1.607 295,662 +59,869 0.08% 475,080
2017-04-03 2017-03-30 1.477 235,793 -92,106 0.07% 348,161
2017-03-30 2017-03-28 1.520 327,899 +92,106 0.09% 498,400
2017-03-23 2017-03-21 1.455 235,793 +35,922 0.07% 343,041
2017-03-21 2017-03-17 1.433 199,871 -184,213 0.06% 286,440
2017-03-20 2017-03-16 1.455 384,084 +190,660 0.11% 558,780
2017-02-21 2017-02-17 1.281 193,424 +6,557 0.05% 247,801
2016-12-07 2016-12-05 1.259 186,867 -890 0.05% 235,200
2016-10-27 2016-10-25 1.394 187,757 -289,198 0.06% 261,640
2016-10-26 2016-10-24 1.416 476,955 -7,119 0.14% 675,359
2016-10-20 2016-10-18 1.483 484,074 +289,199 0.14% 718,080
2016-09-27 2016-09-23 1.146 194,875 +7,118 0.06% 223,380
2016-07-06 2016-07-04 1.068 187,757 -66,738 0.06% 200,450
2016-06-13 2016-06-08 1.114 254,495 +5,358 0.07% 283,386
2016-03-02 2016-02-29 1.393 249,137 -41,546 0.07% 346,978
2016-02-18 2016-02-16 1.321 290,683 +52,473 0.09% 383,900
2016-01-26 2016-01-22 1.141 238,210 +41,645 0.07% 271,700
2016-01-20 2016-01-18 1.225 196,565 -24,987 0.06% 240,720
2016-01-19 2016-01-15 1.165 221,552 -16,658 0.07% 258,020
2016-01-14 2016-01-12 1.201 238,210 +16,658 0.07% 286,000
2016-01-07 2016-01-05 1.417 221,552 +24,987 0.07% 313,880
2016-01-04 2015-12-29 1.657 196,565 -20,822 0.06% 325,680
2015-12-30 2015-12-28 1.633 217,387 +29,151 0.07% 354,959
2015-12-29 2015-12-24 1.633 188,236 -597,191 0.06% 307,360
2015-12-11 2015-12-09 2.233 785,427 -44,144 0.25% 1,753,981
2015-12-10 2015-12-08 2.185 829,571 -65,799 0.26% 1,812,721
2015-12-09 2015-12-07 2.257 895,370 +11,661 0.28% 2,021,001
2015-12-04 2015-12-02 2.281 883,709 +4,997 0.28% 2,015,900
2015-11-27 2015-11-25 2.281 878,712 -20,822 0.28% 2,004,501
2015-11-26 2015-11-24 2.281 899,534 -78,293 0.28% 2,051,999
2015-11-25 2015-11-23 2.281 977,827 +56,637 0.31% 2,230,600
2015-11-24 2015-11-20 2.257 921,190 +19,990 0.29% 2,079,281
2015-11-17 2015-11-13 2.209 901,200 -58,303 0.28% 1,990,880
2015-11-16 2015-11-12 2.209 959,503 -233,213 0.30% 2,119,679
2015-11-13 2015-11-11 2.209 1,192,716 -166,580 0.37% 2,634,880
2015-11-12 2015-11-10 2.209 1,359,296 -20,823 0.43% 3,002,879
2015-11-11 2015-11-09 2.257 1,380,119 -100,781 0.43% 3,115,160
2015-11-10 2015-11-06 2.257 1,480,900 -3,332 0.47% 3,342,640
2015-11-09 2015-11-05 2.257 1,484,232 -41,645 0.47% 3,350,161
2015-11-06 2015-11-04 2.257 1,525,877 -20,822 0.48% 3,444,161
2015-11-04 2015-11-02 2.233 1,546,699 +1,666 0.49% 3,454,019
2015-10-28 2015-10-26 2.305 1,545,033 +37,480 0.49% 3,561,599
2015-10-06 2015-10-02 2.113 1,507,553 +78,293 0.47% 3,185,600
2015-09-23 2015-09-21 2.065 1,429,260 +62,468 0.45% 2,951,520
2015-09-18 2015-09-16 1.993 1,366,792 +1,665 0.43% 2,724,059
2015-09-17 2015-09-15 1.993 1,365,127 +27,486 0.43% 2,720,741
2015-09-16 2015-09-14 1.993 1,337,641 +12,494 0.42% 2,665,960
2015-08-28 2015-08-26 1.921 1,325,147 +45,809 0.42% 2,545,599
2015-08-26 2015-08-24 1.921 1,279,338 -83,290 0.40% 2,457,601
2015-08-14 2015-08-12 2.209 1,362,628 +17,491 0.43% 3,010,240
2015-07-30 2015-07-28 2.257 1,345,137 +16,658 0.42% 3,036,200
2015-07-24 2015-07-22 2.257 1,328,479 -20,822 0.42% 2,998,600
2015-07-22 2015-07-20 2.305 1,349,301 +16,658 0.42% 3,110,399
2015-07-21 2015-07-17 2.305 1,332,643 -74,962 0.42% 3,071,999
2015-07-20 2015-07-16 2.305 1,407,605 -6,663 0.44% 3,244,801
2015-07-17 2015-07-15 2.233 1,414,268 +16,658 0.44% 3,158,280
2015-07-15 2015-07-13 2.281 1,397,610 +59,969 0.44% 3,188,201
2015-07-14 2015-07-10 2.233 1,337,641 +31,650 0.42% 2,987,160
2015-07-13 2015-07-09 2.113 1,305,991 +398,128 0.41% 2,759,681
2015-07-10 2015-07-08 1.849 907,863 +224,883 0.29% 1,678,599
2015-07-09 2015-07-07 1.993 682,980 +66,632 0.21% 1,361,201
2015-07-08 2015-07-06 2.209 616,348 +33,317 0.19% 1,361,601
2015-07-07 2015-07-03 2.401 583,031 +88,287 0.18% 1,399,999
2015-06-29 2015-06-25 2.641 494,744 +145,758 0.16% 1,306,800
2015-06-24 2015-06-22 2.545 348,986 +28,319 0.11% 888,280
2015-06-23 2015-06-19 2.545 320,667 +33,316 0.10% 816,199
2015-06-22 2015-06-18 2.569 287,351 +8,329 0.09% 738,299
2015-06-19 2015-06-17 2.497 279,022 +41,645 0.09% 696,799
2015-06-18 2015-06-16 2.473 237,377 +70,797 0.07% 587,100
2015-06-17 2015-06-15 2.569 166,580 +49,974 0.05% 427,999
2015-06-16 2015-06-12 2.593 116,606 +4,164 0.04% 302,399
2015-06-15 2015-06-11 2.617 112,442 +16,658 0.04% 294,301
2015-06-11 2015-06-09 2.690 95,784 +3,452 0.03% 257,687
2015-06-09 2015-06-05 2.939 92,332 -16,058 0.03% 271,400
2015-06-08 2015-06-04 3.089 108,390 +20,072 0.04% 334,801
2015-06-05 2015-06-03 3.164 88,318 -40,144 0.03% 279,401
2015-06-02 2015-05-29 2.939 128,462 -8,832 0.04% 377,600
2015-06-01 2015-05-28 2.964 137,294 +48,976 0.04% 406,981
2015-04-28 2015-04-24 2.591 88,318 -20,072 0.03% 228,801
2015-04-27 2015-04-23 2.566 108,390 -40,144 0.04% 278,100
2015-04-13 2015-04-09 2.491 148,534 -12,044 0.05% 369,999
2015-03-27 2015-03-25 1.968 160,578 -32,115 0.05% 316,001
2015-03-05 2015-03-03 1.794 192,693 -8,029 0.06% 345,600
2015-02-23 2015-02-16 2.126 200,722 -54,596 0.07% 426,667
2015-02-17 2015-02-13 2.152 255,318 +15,957 0.08% 549,503
2015-02-13 2015-02-11 2.232 239,361 -32,366 0.08% 534,240
2015-02-09 2015-02-05 2.179 271,727 +7,527 0.09% 592,039
2015-02-03 2015-01-30 2.152 264,200 +17,312 0.09% 568,620
2015-02-02 2015-01-29 2.126 246,888 +15,054 0.09% 524,800
2015-01-29 2015-01-27 2.205 231,834 +13,549 0.08% 511,280
2015-01-28 2015-01-26 2.179 218,285 +112,906 0.08% 475,600
2014-12-29 2014-12-22 2.019 105,379 -188,177 0.04% 212,800
2014-12-19 2014-12-17 1.993 293,556 +52,690 0.10% 585,000
2014-12-18 2014-12-16 1.833 240,866 +139,251 0.08% 441,599
2014-12-11 2014-12-09 1.754 101,615 +37,635 0.04% 178,199
2014-11-21 2014-11-19 1.913 63,980 -3,764 0.02% 122,400
2014-10-30 2014-10-28 1.594 67,744 -7,527 0.02% 108,001
2014-10-15 2014-10-13 1.568 75,271 -22,581 0.03% 118,000
2014-06-13 2014-06-11 1.488 97,852 -3,763 0.03% 145,648
2014-06-12 2014-06-10 1.461 101,615 +1,847 0.04% 148,499
2014-05-14 2014-05-12 1.299 99,768 -3,695 0.04% 129,600
2014-03-21 2014-03-19 1.516 103,463 +3,695 0.04% 156,800
2014-02-26 2014-02-24 1.638 99,768 +2,494 0.04% 163,385
2014-02-21 2014-02-19 1.638 97,274 -50,438 0.04% 159,300
2014-01-14 2014-01-10 1.554 147,712 +36,027 0.05% 229,600
2013-12-11 2013-12-09 1.527 111,685 +7,206 0.04% 170,501
2013-12-10 2013-12-06 1.582 104,479 -64,849 0.04% 165,300
2013-12-06 2013-12-04 2.026 169,328 +72,054 0.06% 343,099
2013-10-30 2013-10-28 1.693 97,274 -14,411 0.04% 164,700
2013-10-29 2013-10-25 1.721 111,685 +14,411 0.04% 192,201
2013-10-24 2013-10-22 1.721 97,274 -10,087 0.04% 167,400
2013-10-07 2013-10-03 1.610 107,361 +10,087 0.04% 172,839
2013-09-26 2013-09-24 1.471 97,274 -7,205 0.04% 143,100
2013-09-16 2013-09-12 1.318 104,479 +36,027 0.04% 137,750
2013-08-22 2013-08-20 1.249 68,452 -23,778 0.02% 85,500
2013-08-07 2013-08-05 1.249 92,230 +23,778 0.03% 115,200
2013-06-10 2013-06-06 1.406 68,452 +10,396 0.02% 96,211
2013-05-31 2013-05-29 1.728 58,056 -17,076 0.02% 100,299
2013-05-28 2013-05-24 2.020 75,132 +17,076 0.03% 151,800
2013-05-27 2013-05-23 1.874 58,056 -13,661 0.02% 108,799
2013-05-23 2013-05-21 2.020 71,717 +13,661 0.03% 144,900
2013-04-18 2013-04-16 1.406 58,056 -6,831 0.02% 81,599
2013-04-16 2013-04-12 1.493 64,887 +10,246 0.02% 96,900
2013-03-08 2013-03-06 2.635 54,641 +2,732 0.02% 143,999
2013-02-26 2013-02-22 3.081 51,909 +2,076 0.02% 159,916
2013-01-30 2013-01-28 3.050 49,833 +9,835 0.02% 152,000
2013-01-07 2013-01-03 3.386 39,998 +6,557 0.02% 135,422
2012-12-07 2012-12-05 3.660 33,441 -1,311 0.01% 122,402
2012-11-05 2012-11-01 2.989 34,752 -128,517 0.01% 103,880
2012-07-11 2012-07-09 3.355 163,269 -6,556 0.07% 547,802
2012-07-09 2012-07-05 3.355 169,825 -656 0.07% 569,798
2012-06-11 2012-06-07 3.805 170,481 +6,501 0.07% 648,739
2012-06-07 2012-06-05 3.774 163,980 +6,307 0.07% 618,801
2012-03-16 2012-03-14 3.171 157,673 -31,534 0.07% 500,000
2012-02-28 2012-02-24 4.643 189,207 +10,889 0.08% 878,563
2012-02-03 2012-02-01 4.374 178,318 -2,972 0.08% 780,001
2012-02-01 2012-01-30 4.206 181,290 -17,832 0.08% 762,501
2012-01-27 2012-01-20 4.778 199,122 +5,944 0.09% 951,402
2012-01-26 2012-01-19 5.215 193,178 -8,916 0.09% 1,007,502
2012-01-20 2012-01-18 5.316 202,094 +3,567 0.09% 1,074,403
2012-01-19 2012-01-17 5.451 198,527 +5,349 0.09% 1,082,159
2012-01-12 2012-01-10 4.711 193,178 -1,783 0.09% 910,002
2012-01-09 2012-01-05 4.711 194,961 -11,888 0.09% 918,401
2012-01-06 2012-01-04 4.542 206,849 -5,944 0.09% 939,602
2011-12-29 2011-12-23 4.071 212,793 -3,566 0.09% 866,362
2011-12-28 2011-12-22 4.071 216,359 +3,566 0.10% 880,880
2011-12-23 2011-12-21 3.701 212,793 -8,915 0.09% 787,602
2011-12-22 2011-12-20 3.432 221,708 +7,727 0.10% 760,918
2011-12-12 2011-12-08 2.355 213,981 -1,189 0.09% 503,999
2011-11-14 2011-11-10 2.288 215,170 +1,189 0.09% 492,320
2011-10-13 2011-10-11 2.120 213,981 +8,916 0.09% 453,599
2011-06-15 2011-06-13 3.669 205,065 +5,696 0.09% 752,295
2011-06-14 2011-06-10 3.669 199,369 -5,779 0.09% 731,399
2011-06-13 2011-06-09 3.599 205,148 -17,336 0.09% 738,400
2011-06-10 2011-06-08 3.772 222,484 -7,513 0.10% 839,298
2011-06-08 2011-06-03 3.876 229,997 +2,889 0.10% 891,520
2011-06-03 2011-06-01 3.876 227,108 +27,739 0.10% 880,322
2011-05-25 2011-05-23 3.807 199,369 -11,558 0.09% 758,999
2011-04-27 2011-04-21 3.876 210,927 -4,045 0.10% 817,601
2011-03-15 2011-03-11 4.084 214,972 +2,889 0.10% 877,920
2011-03-11 2011-03-09 4.188 212,083 +11,558 0.10% 888,142
2011-02-14 2011-02-10 3.945 200,525 +1,156 0.09% 791,160
2011-02-08 2011-02-02 4.326 199,369 -2,312 0.09% 862,499
2011-01-31 2011-01-27 4.472 201,681 +6,559 0.09% 901,829
2011-01-20 2011-01-18 4.472 195,122 -11,182 0.09% 872,500
2011-01-11 2011-01-07 4.472 206,304 +1,118 0.10% 922,501
2011-01-10 2011-01-06 4.507 205,186 +13,978 0.10% 924,842
2010-12-22 2010-12-20 4.543 191,208 -81,068 0.09% 868,678
2010-12-21 2010-12-17 4.972 272,276 +27,954 0.13% 1,353,859
2010-12-17 2010-12-15 4.758 244,322 +39,136 0.11% 1,162,421
2010-12-16 2010-12-14 4.972 205,186 -60,940 0.10% 1,020,262
2010-12-15 2010-12-13 5.008 266,126 -19,009 0.12% 1,332,798
2010-12-03 2010-12-01 5.008 285,135 -5,591 0.13% 1,427,998
2010-12-02 2010-11-30 4.794 290,726 -1,118 0.14% 1,393,599
2010-11-30 2010-11-26 4.758 291,844 -8,387 0.14% 1,388,518
2010-11-29 2010-11-25 4.937 300,231 -10,622 0.14% 1,482,121
2010-11-26 2010-11-24 4.937 310,853 -22,364 0.15% 1,534,558
2010-11-25 2010-11-23 4.937 333,217 -5,591 0.16% 1,644,960
2010-11-16 2010-11-12 5.008 338,808 +13,977 0.16% 1,696,801
2010-11-12 2010-11-10 5.366 324,831 +16,773 0.15% 1,743,002
2010-11-11 2010-11-09 4.829 308,058 -55,909 0.14% 1,487,700
2010-11-09 2010-11-05 4.758 363,967 -3,354 0.17% 1,731,661
2010-11-02 2010-10-29 4.507 367,321 -55,909 0.17% 1,655,638
2010-10-22 2010-10-20 4.507 423,230 -33,546 0.20% 1,907,639
2010-10-20 2010-10-18 4.543 456,776 +13,978 0.21% 2,075,182
2010-10-19 2010-10-15 4.650 442,798 -25,159 0.21% 2,059,198
2010-10-18 2010-10-14 4.722 467,957 -3,355 0.22% 2,209,678
2010-10-14 2010-10-12 4.758 471,312 -5,591 0.22% 2,242,380
2010-10-06 2010-10-04 4.472 476,903 -3,913 0.22% 2,132,501
2010-09-27 2010-09-22 4.722 480,816 +11,181 0.23% 2,270,398
2010-09-24 2010-09-21 4.615 469,635 -2,795 0.22% 2,167,202
2010-09-22 2010-09-20 4.507 472,430 -8,386 0.22% 2,129,399
2010-09-20 2010-09-16 4.364 480,816 +8,945 0.23% 2,098,398
2010-09-17 2010-09-15 4.543 471,871 +2,795 0.22% 2,143,760
2010-09-16 2010-09-14 4.758 469,076 -19,568 0.22% 2,231,742
2010-09-15 2010-09-13 4.829 488,644 +5,591 0.23% 2,359,801
2010-09-14 2010-09-10 4.865 483,053 +13,977 0.23% 2,350,081
2010-09-13 2010-09-09 5.115 469,076 -5,590 0.22% 2,399,542
2010-09-10 2010-09-08 5.080 474,666 -17,891 0.22% 2,411,158
2010-09-07 2010-09-03 4.579 492,557 +5,591 0.23% 2,255,359
2010-09-06 2010-09-02 4.078 486,966 -13,978 0.23% 1,985,878
2010-09-03 2010-09-01 3.828 500,944 +12,300 0.23% 1,917,441
2010-09-02 2010-08-31 3.649 488,644 +13,978 0.23% 1,782,961
2010-08-25 2010-08-23 4.078 474,666 +15,095 0.22% 1,935,718
2010-08-16 2010-08-12 4.114 459,571 +13,977 0.22% 1,890,600
2010-08-12 2010-08-10 4.221 445,594 +13,977 0.21% 1,880,921
2010-08-11 2010-08-09 4.293 431,617 +8,387 0.20% 1,852,802
2010-08-04 2010-08-02 4.328 423,230 -559 0.20% 1,831,939
2010-08-03 2010-07-30 4.328 423,789 +559 0.20% 1,834,358
2010-07-19 2010-07-15 4.436 423,230 -2,796 0.20% 1,877,359
2010-07-07 2010-07-05 4.221 426,026 +8,387 0.20% 1,798,321
2010-07-05 2010-06-30 4.512 417,639 +10,354 0.20% 1,884,337
2010-07-02 2010-06-29 4.439 407,285 +2,726 0.20% 1,807,741
2010-06-30 2010-06-28 4.512 404,559 +13,631 0.19% 1,825,322
2010-06-29 2010-06-25 4.695 390,928 +10,905 0.19% 1,835,521
2010-06-24 2010-06-22 5.025 380,023 +12,540 0.18% 1,909,778
2010-06-21 2010-06-17 5.099 367,483 +34,349 0.18% 1,873,719
2010-06-18 2010-06-15 5.869 333,134 -34,349 0.16% 1,955,201
2010-06-17 2010-06-14 6.163 367,483 -1,091 0.18% 2,264,639
2010-06-14 2010-06-10 5.906 368,574 -5,452 0.18% 2,176,723
2010-06-11 2010-06-09 5.759 374,026 +27,262 0.18% 2,154,041
2010-06-02 2010-05-31 5.502 346,764 +13,630 0.17% 1,907,997
2010-05-27 2010-05-25 4.989 333,134 -2,726 0.16% 1,661,921
2010-05-25 2010-05-20 5.099 335,860 +1,091 0.16% 1,712,480
2010-05-24 2010-05-19 5.356 334,769 +23,444 0.16% 1,792,877
2010-05-13 2010-05-11 5.759 311,325 +1,091 0.15% 1,792,942
2010-05-11 2010-05-07 5.759 310,234 -25,626 0.15% 1,786,658
2010-05-07 2010-05-05 6.346 335,860 +10,905 0.16% 2,131,360
2010-05-05 2010-05-03 6.749 324,955 +139,578 0.16% 2,193,277
2010-05-04 2010-04-30 6.970 185,377 -32,714 0.09% 1,291,998
2010-05-03 2010-04-29 6.896 218,091 -8,178 0.11% 1,504,001
2010-04-30 2010-04-28 7.300 226,269 +13,630 0.11% 1,651,698
2010-04-29 2010-04-27 7.153 212,639 -38,166 0.11% 1,521,003
2010-04-28 2010-04-26 7.226 250,805 +13,086 0.12% 1,812,404
2010-04-22 2010-04-20 6.566 237,719 +2,726 0.12% 1,560,880
2010-04-16 2010-04-14 6.419 234,993 +13,631 0.12% 1,508,501
2010-04-15 2010-04-13 6.383 221,362 +1,635 0.11% 1,412,878
2010-04-14 2010-04-12 6.456 219,727 -13,630 0.11% 1,418,563
2010-04-13 2010-04-09 6.419 233,357 +13,630 0.12% 1,497,998
2010-04-12 2010-04-08 6.199 219,727 -5,452 0.11% 1,362,143
2010-04-09 2010-04-07 6.163 225,179 +13,631 0.11% 1,387,681
2010-04-08 2010-04-01 6.309 211,548 -40,892 0.10% 1,334,719
2010-03-30 2010-03-26 6.676 252,440 +128,128 0.13% 1,685,319
2010-03-25 2010-03-23 6.529 124,312 +5,452 0.12% 811,681
2010-03-17 2010-03-15 6.383 118,860 -11,995 0.12% 758,643
2010-03-16 2010-03-12 6.456 130,855 +2,727 0.13% 844,803
2010-03-11 2010-03-09 29.292 128,128 -5,453 0.13% 3,753,069
2010-03-10 2010-03-08 29.367 133,581 +64,524 0.13% 3,922,854
2010-03-09 2010-03-05 28.011 69,057 -4,250 0.14% 1,934,388
2010-03-08 2010-03-04 27.033 73,307 -6,906 0.15% 1,981,677
2010-03-05 2010-03-03 27.334 80,213 +6,906 0.16% 2,192,524
2010-03-04 2010-03-02 27.560 73,307 +6,640 0.15% 2,020,317
2010-03-03 2010-03-01 27.560 66,667 -2,390 0.14% 1,837,320
2010-03-02 2010-02-26 25.978 69,057 +6,640 0.14% 1,793,989
2010-03-01 2010-02-25 25.451 62,417 +2,656 0.13% 1,588,592
2010-02-25 2010-02-23 24.246 59,761 +797 0.12% 1,448,994
2010-02-23 2010-02-19 23.945 58,964 +4,780 0.12% 1,411,910
2010-02-22 2010-02-18 24.397 54,184 -2,124 0.11% 1,321,932
2010-02-19 2010-02-17 25.376 56,308 +1,328 0.11% 1,428,871
2010-02-18 2010-02-12 25.677 54,980 +1,328 0.11% 1,411,731
2010-02-17 2010-02-11 24.021 53,652 +1,328 0.11% 1,288,752
2010-02-12 2010-02-10 24.472 52,324 -2,656 0.11% 1,280,493
2010-02-11 2010-02-09 25.451 54,980 -1,328 0.11% 1,399,311
2010-02-05 2010-02-03 27.786 56,308 +1,328 0.11% 1,564,550
2010-02-01 2010-01-28 28.614 54,980 +3,984 0.11% 1,573,190
2010-01-28 2010-01-26 28.990 50,996 +1,328 0.10% 1,478,392
2010-01-22 2010-01-20 30.195 49,668 -3,719 0.10% 1,499,733
2010-01-21 2010-01-19 31.701 53,387 -1,328 0.11% 1,692,429
2010-01-20 2010-01-18 30.873 54,715 +5,047 0.11% 1,689,208
2010-01-19 2010-01-15 29.066 49,668 -2,125 0.10% 1,443,633
2010-01-18 2010-01-14 26.355 51,793 -5,047 0.11% 1,364,998
2010-01-15 2010-01-13 29.894 56,840 +1,860 0.12% 1,699,172
2010-01-14 2010-01-12 29.292 54,980 -532 0.11% 1,610,450
2010-01-12 2010-01-08 26.656 55,512 +2,391 0.11% 1,479,732
2010-01-11 2010-01-07 23.870 53,121 -3,187 0.11% 1,267,997
2010-01-07 2010-01-05 25.301 56,308 +5,843 0.11% 1,424,631
2010-01-06 2010-01-04 25.602 50,465 +2,922 0.10% 1,291,999
2009-12-29 2009-12-24 21.234 47,543 -6,641 0.10% 1,009,552
2009-12-22 2009-12-18 19.653 54,184 -6,640 0.11% 1,064,889
2009-12-18 2009-12-16 18.448 60,824 +6,640 0.12% 1,122,106
2009-12-14 2009-12-10 19.653 54,184 -6,640 0.11% 1,064,889
2009-12-08 2009-12-04 19.578 60,824 -4,249 0.12% 1,190,807
2009-12-04 2009-12-02 18.147 65,073 +1,062 0.13% 1,180,894
2009-12-01 2009-11-27 15.211 64,011 +3,984 0.13% 973,641
2009-11-26 2009-11-24 16.189 60,027 +6,640 0.12% 971,802
2009-11-19 2009-11-17 15.662 53,387 +6,640 0.11% 836,165
2009-11-18 2009-11-16 16.039 46,747 +1,860 0.10% 749,767
2009-11-17 2009-11-13 14.533 44,887 +6,640 0.09% 652,335
2009-09-22 2009-09-18 13.780 38,247 +797 0.08% 527,037
2009-08-07 2009-08-05 14.382 37,450 -3,984 0.08% 538,615
2009-08-06 2009-08-04 14.307 41,434 +3,984 0.08% 592,793
2009-07-06 2009-07-02 17.907 37,450 +1,702 0.08% 670,616
2009-06-30 2009-06-26 17.907 35,748 +3,803 0.08% 640,138
2009-05-11 2009-05-07 15.304 31,945 -887,364 0.07% 488,878
2009-04-16 2009-04-14 15.304 919,309 +887,364 1.96% 14,068,880
2009-02-25 2009-02-23 17.859 31,945 +1,749 0.07% 570,521
2009-02-02 2009-01-29 16.524 30,196 +3,355 0.07% 498,965
2009-01-23 2009-01-21 16.524 26,841 +480 0.06% 443,526
2009-01-05 2008-12-31 15.439 26,361 -959 0.06% 406,995
2008-10-06 2008-10-02 16.691 27,320 -1,677 0.06% 456,001
2008-10-02 2008-09-29 15.857 28,997 -3,116 0.07% 459,792
2008-09-29 2008-09-25 17.943 32,113 +959 0.07% 576,202
2008-09-22 2008-09-18 15.189 31,154 +4,793 0.07% 473,195
2008-09-16 2008-09-11 17.859 26,361 -7,669 0.06% 470,794
2008-09-09 2008-09-05 19.195 34,030 -2,397 0.08% 653,198
2008-08-29 2008-08-27 17.693 36,427 -6,710 0.08% 644,487
2008-08-25 2008-08-20 18.026 43,137 +6,710 0.10% 777,604
2008-08-15 2008-08-13 18.777 36,427 +2,397 0.08% 684,008
2008-08-14 2008-08-12 20.447 34,030 +2,396 0.08% 695,798
2008-08-11 2008-08-07 23.201 31,634 -1,198 0.07% 733,929
2008-07-25 2008-07-23 21.114 32,832 +2,397 0.07% 693,223
2008-07-18 2008-07-16 21.198 30,435 +4,793 0.07% 645,152
2008-07-17 2008-07-15 21.865 25,642 +958 0.06% 560,671
2008-07-16 2008-07-14 22.700 24,684 +2,397 0.06% 560,324
2008-07-14 2008-07-10 22.366 22,287 +2,396 0.05% 498,473
2008-07-07 2008-07-03 25.915 19,891 +674 0.05% 515,478
2008-07-04 2008-07-02 25.051 19,217 +2,316 0.05% 481,411
2008-07-02 2008-06-27 27.211 16,901 +1,389 0.04% 459,891
2008-06-30 2008-06-26 27.211 15,512 -4,631 0.04% 422,095
2008-06-24 2008-06-20 30.148 20,143 -9,724 0.05% 607,270
2008-06-23 2008-06-19 33.085 29,867 -3,936 0.07% 988,149
2008-06-19 2008-06-17 31.271 33,803 +463 0.08% 1,057,051
2008-06-18 2008-06-16 30.321 33,340 -4,399 0.08% 1,010,892
2008-06-17 2008-06-13 28.247 37,739 -231 0.09% 1,066,032
2008-06-13 2008-06-11 28.247 37,970 -2,315 0.09% 1,072,557
2008-06-12 2008-06-10 26.779 40,285 +1,157 0.10% 1,078,791
2008-06-11 2008-06-06 27.643 39,128 -4,167 0.09% 1,081,608
2008-06-10 2008-06-05 25.915 43,295 -926 0.10% 1,121,996
2008-06-05 2008-06-03 26.088 44,221 -1,158 0.10% 1,153,633
2008-06-04 2008-06-02 27.384 45,379 -694 0.11% 1,242,643
2008-06-03 2008-05-30 28.247 46,073 -3,473 0.11% 1,301,447
2008-05-30 2008-05-28 28.593 49,546 +2,315 0.12% 1,416,670
2008-05-29 2008-05-27 28.161 47,231 +2,315 0.11% 1,330,078
2008-05-28 2008-05-26 27.211 44,916 +463 0.11% 1,222,204
2008-05-23 2008-05-21 29.370 44,453 -1,157 0.11% 1,305,606
2008-05-21 2008-05-19 29.975 45,610 +1,157 0.11% 1,367,168
2008-05-20 2008-05-16 29.198 44,453 -5,788 0.11% 1,297,926
2008-05-08 2008-05-06 25.310 50,241 +8,103 0.12% 1,271,622
2008-05-07 2008-05-05 24.619 42,138 -3,472 0.10% 1,037,411
2008-05-06 2008-05-02 21.423 45,610 +8,798 0.11% 977,111
2008-04-23 2008-04-21 20.991 36,812 -1,158 0.09% 772,730
2008-04-18 2008-04-16 21.250 37,970 -3,473 0.09% 806,878
2008-04-17 2008-04-15 21.510 41,443 -4,167 0.10% 891,421
2008-04-16 2008-04-14 19.350 45,610 -3,473 0.11% 882,552
2008-04-14 2008-04-10 16.845 49,083 +1,157 0.12% 826,795
2008-04-10 2008-04-08 18.486 47,926 -7,408 0.11% 885,966
2008-04-08 2008-04-03 15.376 55,334 -5,789 0.13% 850,833
2008-04-03 2008-04-01 15.376 61,123 -926 0.15% 939,846
2008-04-02 2008-03-31 16.067 62,049 -4,630 0.15% 996,965
2008-04-01 2008-03-28 16.413 66,679 +231 0.16% 1,094,397
2008-03-28 2008-03-26 15.722 66,448 +1,158 0.16% 1,044,685
2008-03-27 2008-03-25 15.895 65,290 +3,473 0.16% 1,037,759
2008-03-26 2008-03-20 14.426 61,817 +9,261 0.15% 891,778
2008-03-25 2008-03-19 13.389 52,556 -1,389 0.13% 703,698
2008-03-20 2008-03-18 14.253 53,945 -1,158 0.13% 768,896
2008-03-19 2008-03-17 19.264 55,103 +1,158 0.13% 1,061,481
2008-03-18 2008-03-14 19.004 53,945 +10,418 0.13% 1,025,194
2008-03-17 2008-03-13 17.018 43,527 +15,049 0.10% 740,725
2008-03-14 2008-03-12 17.018 28,478 +1,158 0.07% 484,627
2008-03-11 2008-03-07 15.549 27,320 -3,473 0.07% 424,801
2008-03-10 2008-03-06 15.549 30,793 -3,473 0.07% 478,803
2008-03-03 2008-02-28 16.894 34,266 -6,908 0.08% 578,897
2008-02-29 2008-02-27 15.707 41,174 +3,285 0.10% 646,722
2008-02-27 2008-02-25 16.164 37,889 -2,190 0.10% 612,424
2008-02-19 2008-02-15 15.524 40,079 +2,190 0.10% 622,202
2008-02-18 2008-02-14 13.972 37,889 +17,521 0.10% 529,384
2008-02-14 2008-02-12 13.881 20,368 +7,665 0.05% 282,721
2008-02-13 2008-02-11 12.693 12,703 +7,666 0.03% 161,245
2008-01-22 2008-01-18 10.319 5,037 -3,285 0.01% 51,978
2007-11-13 2007-11-09 7.945 8,322 -2,190 0.02% 66,117
2007-11-07 2007-11-05 7.397 10,512 +5,037 0.03% 77,756
2007-08-13 2007-08-09 9.863 5,475 +2,190 0.01% 53,998
2007-08-09 2007-08-07 9.315 3,285 -5,475 0.01% 30,599
2007-08-03 2007-08-01 9.863 8,760 +2,190 0.02% 86,396
2007-08-02 2007-07-31 10.958 6,570 +1,095 0.02% 71,997
2007-07-13 2007-07-11 9.680 5,475 +5,475 0.01% 52,998
2007-07-10 2007-07-06 8.219 0 -4,380
2007-07-05 2007-07-03 9.527 4,380 +223 0.01% 41,727
2007-06-26 2007-06-22 9.142 4,157 0.01% 38,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top