History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-08 | 2025-10-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-10-06 | 2025-10-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-02 | 2025-09-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-30 | 2025-09-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-29 | 2025-09-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-26 | 2025-09-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-25 | 2025-09-23 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-22 | 2025-09-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-18 | 2025-09-16 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-17 | 2025-09-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-10 | 2025-09-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-09 | 2025-09-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-08 | 2025-09-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-05 | 2025-09-03 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-04 | 2025-09-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-27 | 2025-08-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-26 | 2025-08-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-22 | 2025-08-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-21 | 2025-08-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-19 | 2025-08-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-14 | 2025-08-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-13 | 2025-08-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-12 | 2025-08-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-11 | 2025-08-07 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-08 | 2025-08-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-07 | 2025-08-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-06 | 2025-08-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-01 | 2025-07-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-07-31 | 2025-07-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-28 | 2025-07-24 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-24 | 2025-07-22 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-22 | 2025-07-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-18 | 2025-07-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-17 | 2025-07-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-16 | 2025-07-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-15 | 2025-07-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-14 | 2025-07-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-11 | 2025-07-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-09 | 2025-07-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-08 | 2025-07-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-03 | 2025-06-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-02 | 2025-06-27 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-25 | 2025-06-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-24 | 2025-06-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-23 | 2025-06-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-06-20 | 2025-06-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-18 | 2025-06-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 1.096 | 20,000 | +0 | 0.00% | 21,924 |
| 2025-06-13 | 2025-06-11 | 1.107 | 20,000 | +660 | 0.00% | 22,131 |
| 2025-06-12 | 2025-06-10 | 1.127 | 19,340 | +0 | 0.00% | 21,800 |
| 2025-06-11 | 2025-06-09 | 1.096 | 19,340 | +0 | 0.00% | 21,200 |
| 2025-06-10 | 2025-06-06 | 1.096 | 19,340 | +0 | 0.00% | 21,200 |
| 2025-06-09 | 2025-06-05 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-05 | 2025-06-03 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-04 | 2025-06-02 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-02 | 2025-05-29 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-30 | 2025-05-28 | 1.127 | 19,340 | +0 | 0.00% | 21,800 |
| 2025-05-29 | 2025-05-27 | 1.117 | 19,340 | +0 | 0.00% | 21,600 |
| 2025-05-28 | 2025-05-26 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-27 | 2025-05-23 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-26 | 2025-05-22 | 1.055 | 19,340 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-05-22 | 2025-05-20 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-21 | 2025-05-19 | 1.076 | 19,340 | -11,603 | 0.00% | 20,800 |
| 2025-01-27 | 2025-01-23 | 1.004 | 30,943 | +651 | 0.00% | 31,053 |
| 2024-06-13 | 2024-06-11 | 1.116 | 30,292 | +1,039 | 0.00% | 33,800 |
| 2024-02-06 | 2024-02-02 | 1.602 | 29,253 | +1,484 | 0.00% | 46,858 |
| 2023-06-19 | 2023-06-15 | 1.832 | 27,769 | -17,355 | 0.00% | 50,881 |
| 2023-06-12 | 2023-06-08 | 1.951 | 45,124 | +1,938 | 0.01% | 88,020 |
| 2023-06-09 | 2023-06-07 | 1.927 | 43,186 | +16,610 | 0.01% | 83,199 |
| 2023-02-14 | 2023-02-10 | 2.033 | 26,576 | +1,238 | 0.00% | 54,037 |
| 2022-07-13 | 2022-07-11 | 1.490 | 25,338 | -82,349 | 0.00% | 37,760 |
| 2022-07-12 | 2022-07-08 | 1.440 | 107,687 | +82,349 | 0.02% | 155,040 |
| 2022-06-20 | 2022-06-16 | 1.642 | 25,338 | -74,431 | 0.00% | 41,600 |
| 2022-06-17 | 2022-06-15 | 1.642 | 99,769 | +74,431 | 0.02% | 163,800 |
| 2022-03-22 | 2022-03-18 | 2.072 | 25,338 | +2,944 | 0.00% | 52,500 |
| 2022-02-16 | 2022-02-14 | 2.315 | 22,394 | -62,983 | 0.00% | 51,840 |
| 2022-02-14 | 2022-02-10 | 2.329 | 85,377 | +34,991 | 0.02% | 198,860 |
| 2022-02-11 | 2022-02-09 | 2.372 | 50,386 | +27,992 | 0.01% | 119,519 |
| 2021-06-10 | 2021-06-08 | 1.868 | 22,394 | +985 | 0.00% | 41,841 |
| 2021-06-07 | 2021-06-03 | 2.227 | 21,409 | -16,056 | 0.00% | 47,681 |
| 2021-06-04 | 2021-06-02 | 2.302 | 37,465 | -24,085 | 0.01% | 86,240 |
| 2021-06-03 | 2021-06-01 | 2.362 | 61,550 | +40,141 | 0.01% | 145,361 |
| 2021-04-22 | 2021-04-20 | 1.226 | 21,409 | -264,931 | 0.00% | 26,240 |
| 2020-06-04 | 2020-06-02 | 1.486 | 286,340 | +18,473 | 0.06% | 425,491 |
| 2020-03-25 | 2020-03-23 | 1.214 | 267,867 | +28,790 | 0.06% | 325,281 |
| 2020-02-14 | 2020-02-12 | 1.845 | 239,077 | -10,014 | 0.06% | 441,153 |
| 2020-02-13 | 2020-02-11 | 1.914 | 249,091 | +16,145 | 0.06% | 476,655 |
| 2020-01-21 | 2020-01-17 | 2.016 | 232,946 | +214,217 | 0.06% | 469,640 |
| 2019-06-06 | 2019-06-04 | 2.099 | 18,729 | +1,350 | 0.00% | 39,313 |
| 2019-02-26 | 2019-02-22 | 2.041 | 17,379 | +919 | 0.00% | 35,475 |
| 2018-07-04 | 2018-06-29 | 2.138 | 16,460 | -12,346 | 0.00% | 35,199 |
| 2018-06-21 | 2018-06-19 | 2.373 | 28,806 | +721 | 0.01% | 68,350 |
| 2018-05-31 | 2018-05-29 | 2.453 | 28,085 | -754,297 | 0.01% | 68,879 |
| 2018-05-30 | 2018-05-28 | 2.393 | 782,382 | -15,045 | 0.20% | 1,872,001 |
| 2018-05-24 | 2018-05-21 | 1.994 | 797,427 | +15,045 | 0.21% | 1,589,999 |
| 2018-02-13 | 2018-02-09 | 1.897 | 782,382 | +34,017 | 0.20% | 1,484,128 |
| 2017-07-31 | 2017-07-27 | 2.293 | 748,365 | +23,986 | 0.20% | 1,716,000 |
| 2017-07-28 | 2017-07-26 | 2.293 | 724,379 | +113,214 | 0.20% | 1,661,000 |
| 2017-07-20 | 2017-07-18 | 2.439 | 611,165 | +250,415 | 0.17% | 1,490,580 |
| 2017-07-19 | 2017-07-17 | 2.418 | 360,750 | +51,810 | 0.10% | 872,319 |
| 2017-07-17 | 2017-07-13 | 2.335 | 308,940 | +287,832 | 0.08% | 721,279 |
| 2017-07-14 | 2017-07-12 | 2.293 | 21,108 | +5,757 | 0.01% | 48,401 |
| 2017-06-13 | 2017-06-09 | 2.150 | 15,351 | +614 | 0.00% | 33,000 |
| 2017-02-21 | 2017-02-17 | 1.281 | 14,737 | +500 | 0.00% | 18,880 |
| 2016-10-14 | 2016-10-12 | 1.349 | 14,237 | -22,247 | 0.00% | 19,199 |
| 2016-10-11 | 2016-10-06 | 1.326 | 36,484 | -22,246 | 0.01% | 48,381 |
| 2016-10-03 | 2016-09-29 | 1.349 | 58,730 | +44,493 | 0.02% | 79,201 |
| 2016-09-07 | 2016-09-05 | 1.090 | 14,237 | -4,450 | 0.00% | 15,519 |
| 2016-06-13 | 2016-06-08 | 1.114 | 18,687 | +394 | 0.01% | 20,808 |
| 2016-05-12 | 2016-05-10 | 1.148 | 18,293 | -90,596 | 0.01% | 21,000 |
| 2016-05-11 | 2016-05-09 | 1.136 | 108,889 | -43,555 | 0.03% | 123,750 |
| 2016-05-10 | 2016-05-06 | 1.148 | 152,444 | +33,973 | 0.05% | 175,000 |
| 2016-05-05 | 2016-05-03 | 1.194 | 118,471 | +47,911 | 0.04% | 141,440 |
| 2016-05-04 | 2016-04-29 | 1.240 | 70,560 | +52,267 | 0.02% | 87,480 |
| 2016-03-02 | 2016-02-29 | 1.393 | 18,293 | +802 | 0.01% | 25,477 |
| 2015-06-11 | 2015-06-09 | 2.690 | 17,491 | +630 | 0.01% | 47,056 |
| 2015-06-10 | 2015-06-08 | 2.840 | 16,861 | +4,015 | 0.01% | 47,881 |
| 2015-06-09 | 2015-06-05 | 2.939 | 12,846 | -281,011 | 0.00% | 37,759 |
| 2015-06-08 | 2015-06-04 | 3.089 | 293,857 | -262,544 | 0.10% | 907,680 |
| 2015-06-05 | 2015-06-03 | 3.164 | 556,401 | +543,555 | 0.18% | 1,760,220 |
| 2015-02-17 | 2015-02-13 | 2.152 | 12,846 | +803 | 0.00% | 27,648 |
| 2014-06-12 | 2014-06-10 | 1.461 | 12,043 | +219 | 0.00% | 17,600 |
| 2014-02-26 | 2014-02-24 | 1.638 | 11,824 | +295 | 0.00% | 19,364 |
| 2013-12-16 | 2013-12-12 | 1.499 | 11,529 | -62,687 | 0.00% | 17,280 |
| 2013-12-12 | 2013-12-10 | 1.499 | 74,216 | -36,028 | 0.03% | 111,240 |
| 2013-12-11 | 2013-12-09 | 1.527 | 110,244 | -30,983 | 0.04% | 168,301 |
| 2013-12-10 | 2013-12-06 | 1.582 | 141,227 | -252,912 | 0.05% | 223,440 |
| 2013-12-09 | 2013-12-05 | 1.887 | 394,139 | -1,021,734 | 0.14% | 743,921 |
| 2013-12-06 | 2013-12-04 | 2.026 | 1,415,873 | +1,399,300 | 0.51% | 2,868,900 |
| 2013-12-05 | 2013-12-03 | 1.832 | 16,573 | -28,821 | 0.01% | 30,361 |
| 2013-12-02 | 2013-11-28 | 1.749 | 45,394 | +28,821 | 0.02% | 79,379 |
| 2013-11-28 | 2013-11-26 | 1.665 | 16,573 | -33,145 | 0.01% | 27,601 |
| 2013-10-30 | 2013-10-28 | 1.693 | 49,718 | +5,044 | 0.02% | 84,181 |
| 2013-10-23 | 2013-10-21 | 1.721 | 44,674 | -2,882 | 0.02% | 76,880 |
| 2013-10-08 | 2013-10-04 | 1.554 | 47,556 | +36,027 | 0.02% | 73,920 |
| 2013-10-03 | 2013-09-30 | 1.610 | 11,529 | -136,183 | 0.00% | 18,560 |
| 2013-09-26 | 2013-09-24 | 1.471 | 147,712 | -253,632 | 0.05% | 217,300 |
| 2013-09-25 | 2013-09-23 | 1.527 | 401,344 | +389,815 | 0.15% | 612,700 |
| 2013-06-10 | 2013-06-06 | 1.406 | 11,529 | +601 | 0.00% | 16,204 |
| 2013-02-26 | 2013-02-22 | 3.081 | 10,928 | +437 | 0.00% | 33,666 |
| 2013-01-29 | 2013-01-25 | 3.111 | 10,491 | -17,048 | 0.00% | 32,640 |
| 2013-01-15 | 2013-01-11 | 3.203 | 27,539 | +655 | 0.01% | 88,199 |
| 2013-01-08 | 2013-01-04 | 3.355 | 26,884 | +9,836 | 0.01% | 90,201 |
| 2013-01-02 | 2012-12-27 | 3.294 | 17,048 | +6,557 | 0.01% | 56,160 |
| 2012-06-11 | 2012-06-07 | 3.805 | 10,491 | +400 | 0.00% | 39,922 |
| 2012-02-28 | 2012-02-24 | 4.643 | 10,091 | +581 | 0.00% | 46,856 |
| 2012-01-26 | 2012-01-19 | 5.215 | 9,510 | -5,944 | 0.00% | 49,599 |
| 2012-01-19 | 2012-01-17 | 5.451 | 15,454 | +5,944 | 0.01% | 84,239 |
| 2011-12-29 | 2011-12-23 | 4.071 | 9,510 | -8,322 | 0.00% | 38,719 |
| 2011-12-28 | 2011-12-22 | 4.071 | 17,832 | +8,322 | 0.01% | 72,601 |
| 2011-12-23 | 2011-12-21 | 3.701 | 9,510 | -5,944 | 0.00% | 35,199 |
| 2011-12-22 | 2011-12-20 | 3.432 | 15,454 | +5,944 | 0.01% | 53,039 |
| 2011-06-15 | 2011-06-13 | 3.669 | 9,510 | +264 | 0.00% | 34,888 |
| 2011-02-14 | 2011-02-10 | 3.945 | 9,246 | -5,779 | 0.00% | 36,480 |
| 2011-01-31 | 2011-01-27 | 4.472 | 15,025 | +489 | 0.01% | 67,185 |
| 2011-01-19 | 2011-01-17 | 4.436 | 14,536 | -5,591 | 0.01% | 64,479 |
| 2010-12-20 | 2010-12-16 | 4.865 | 20,127 | +5,591 | 0.01% | 97,919 |
| 2010-11-19 | 2010-11-17 | 4.794 | 14,536 | -13,978 | 0.01% | 69,679 |
| 2010-11-12 | 2010-11-10 | 5.366 | 28,514 | +13,978 | 0.01% | 153,003 |
| 2010-11-08 | 2010-11-04 | 4.794 | 14,536 | -8,387 | 0.01% | 69,679 |
| 2010-11-04 | 2010-11-02 | 4.901 | 22,923 | -5,591 | 0.01% | 112,342 |
| 2010-09-27 | 2010-09-22 | 4.722 | 28,514 | +13,978 | 0.01% | 134,642 |
| 2010-09-10 | 2010-09-08 | 5.080 | 14,536 | -193,445 | 0.01% | 73,838 |
| 2010-09-09 | 2010-09-07 | 4.615 | 207,981 | +193,445 | 0.10% | 959,760 |
| 2010-09-01 | 2010-08-30 | 3.756 | 14,536 | -8,387 | 0.01% | 54,599 |
| 2010-08-17 | 2010-08-13 | 4.221 | 22,923 | -2,795 | 0.01% | 96,762 |
| 2010-07-05 | 2010-06-30 | 4.512 | 25,718 | +638 | 0.01% | 116,037 |
| 2010-06-25 | 2010-06-23 | 4.879 | 25,080 | +2,726 | 0.01% | 122,358 |
| 2010-06-23 | 2010-06-21 | 5.062 | 22,354 | -8,179 | 0.01% | 113,158 |
| 2010-06-10 | 2010-06-08 | 5.906 | 30,533 | +8,179 | 0.01% | 180,322 |
| 2010-05-25 | 2010-05-20 | 5.099 | 22,354 | -5,453 | 0.01% | 113,978 |
| 2010-05-13 | 2010-05-11 | 5.759 | 27,807 | -3,816 | 0.01% | 160,142 |
| 2010-05-12 | 2010-05-10 | 6.016 | 31,623 | +3,816 | 0.02% | 190,239 |
| 2010-05-11 | 2010-05-07 | 5.759 | 27,807 | -2,180 | 0.01% | 160,142 |
| 2010-05-03 | 2010-04-29 | 6.896 | 29,987 | +1,090 | 0.01% | 206,797 |
| 2010-04-30 | 2010-04-28 | 7.300 | 28,897 | -1,090 | 0.01% | 210,940 |
| 2010-04-29 | 2010-04-27 | 7.153 | 29,987 | +2,726 | 0.01% | 214,496 |
| 2010-04-28 | 2010-04-26 | 7.226 | 27,261 | -10,905 | 0.01% | 196,997 |
| 2010-04-23 | 2010-04-21 | 6.529 | 38,166 | -2,181 | 0.02% | 249,201 |
| 2010-04-22 | 2010-04-20 | 6.566 | 40,347 | +1,091 | 0.02% | 264,921 |
| 2010-04-13 | 2010-04-09 | 6.419 | 39,256 | -2,726 | 0.02% | 251,998 |
| 2010-04-12 | 2010-04-08 | 6.199 | 41,982 | +2,726 | 0.02% | 260,257 |
| 2010-04-08 | 2010-04-01 | 6.309 | 39,256 | -3,817 | 0.02% | 247,678 |
| 2010-03-30 | 2010-03-26 | 6.676 | 43,073 | +23,445 | 0.02% | 287,560 |
| 2010-03-18 | 2010-03-16 | 6.383 | 19,628 | -3,817 | 0.02% | 125,279 |
| 2010-03-11 | 2010-03-09 | 29.292 | 23,445 | -100,867 | 0.02% | 686,741 |
| 2010-03-10 | 2010-03-08 | 29.367 | 124,312 | +63,754 | 0.12% | 3,650,653 |
| 2010-03-09 | 2010-03-05 | 28.011 | 60,558 | +1,859 | 0.12% | 1,696,318 |
| 2010-03-08 | 2010-03-04 | 27.033 | 58,699 | +1,328 | 0.12% | 1,586,785 |
| 2010-03-05 | 2010-03-03 | 27.334 | 57,371 | -197,345 | 0.12% | 1,568,166 |
| 2010-03-04 | 2010-03-02 | 27.560 | 254,716 | -177,955 | 0.52% | 7,019,888 |
| 2010-03-03 | 2010-03-01 | 27.560 | 432,671 | -101,993 | 0.88% | 11,924,269 |
| 2010-03-02 | 2010-02-26 | 25.978 | 534,664 | -99,602 | 1.09% | 13,889,702 |
| 2010-03-01 | 2010-02-25 | 25.451 | 634,266 | -159,629 | 1.29% | 16,142,880 |
| 2010-02-26 | 2010-02-24 | 25.602 | 793,895 | -218,859 | 1.62% | 20,325,202 |
| 2010-02-25 | 2010-02-23 | 24.246 | 1,012,754 | -172,643 | 2.06% | 24,555,723 |
| 2010-02-24 | 2010-02-22 | 24.322 | 1,185,397 | -194,158 | 2.42% | 28,830,968 |
| 2010-02-23 | 2010-02-19 | 23.945 | 1,379,555 | -174,237 | 2.81% | 33,033,837 |
| 2010-02-22 | 2010-02-18 | 24.397 | 1,553,792 | -169,457 | 3.17% | 37,907,992 |
| 2010-02-19 | 2010-02-17 | 25.376 | 1,723,249 | -211,953 | 3.51% | 43,729,128 |
| 2010-02-18 | 2010-02-12 | 25.677 | 1,935,202 | -219,390 | 3.94% | 49,690,523 |
| 2010-02-17 | 2010-02-11 | 24.021 | 2,154,592 | -187,518 | 4.39% | 51,754,559 |
| 2010-02-12 | 2010-02-10 | 24.472 | 2,342,110 | -136,786 | 4.77% | 57,317,011 |
| 2010-02-11 | 2010-02-09 | 25.451 | 2,478,896 | -26,561 | 5.05% | 63,091,070 |
| 2010-02-10 | 2010-02-08 | 26.355 | 2,505,457 | -111,554 | 5.11% | 66,031,001 |
| 2010-02-09 | 2010-02-05 | 26.280 | 2,617,011 | -129,350 | 5.33% | 68,773,933 |
| 2010-02-08 | 2010-02-04 | 27.033 | 2,746,361 | -118,726 | 5.60% | 74,241,195 |
| 2010-02-05 | 2010-02-03 | 27.786 | 2,865,087 | -104,117 | 5.84% | 79,608,064 |
| 2010-02-04 | 2010-02-02 | 28.011 | 2,969,204 | -130,147 | 6.05% | 83,171,754 |
| 2010-02-03 | 2010-02-01 | 27.710 | 3,099,351 | -51,527 | 6.32% | 85,883,842 |
| 2010-02-02 | 2010-01-29 | 27.936 | 3,150,878 | -54,450 | 6.42% | 88,023,449 |
| 2010-02-01 | 2010-01-28 | 28.614 | 3,205,328 | -22,576 | 6.53% | 91,716,813 |
| 2010-01-29 | 2010-01-27 | 28.539 | 3,227,904 | -26,561 | 6.58% | 92,119,740 |
| 2010-01-28 | 2010-01-26 | 28.990 | 3,254,465 | -99,602 | 6.63% | 94,348,113 |
| 2010-01-27 | 2010-01-25 | 30.195 | 3,354,067 | -156,707 | 6.83% | 101,276,571 |
| 2010-01-26 | 2010-01-22 | 30.722 | 3,510,774 | -13,280 | 7.15% | 107,858,883 |
| 2010-01-22 | 2010-01-20 | 30.195 | 3,524,054 | -164,676 | 7.18% | 106,409,355 |
| 2010-01-21 | 2010-01-19 | 31.701 | 3,688,730 | -185,923 | 7.52% | 116,936,973 |
| 2010-01-20 | 2010-01-18 | 30.873 | 3,874,653 | -119,523 | 7.89% | 119,621,586 |
| 2010-01-19 | 2010-01-15 | 29.066 | 3,994,176 | -7,968 | 8.14% | 116,093,361 |
| 2010-01-18 | 2010-01-14 | 26.355 | 4,002,144 | +1,328 | 8.15% | 105,475,997 |
| 2010-01-13 | 2010-01-11 | 28.463 | 4,000,816 | +5,843 | 8.15% | 113,876,277 |
| 2010-01-12 | 2010-01-08 | 26.656 | 3,994,973 | +6,640 | 8.14% | 106,490,286 |
| 2010-01-06 | 2010-01-04 | 25.602 | 3,988,333 | +3,984,083 | 8.13% | 102,108,809 |
| 2009-08-05 | 2009-08-03 | 13.629 | 4,250 | -2,656 | 0.01% | 57,924 |
| 2009-07-24 | 2009-07-22 | 12.726 | 6,906 | +1,328 | 0.01% | 87,883 |
| 2009-07-15 | 2009-07-13 | 13.102 | 5,578 | +1,328 | 0.01% | 73,084 |
| 2009-07-06 | 2009-07-02 | 17.907 | 4,250 | +193 | 0.01% | 76,105 |
| 2009-02-25 | 2009-02-23 | 17.859 | 4,057 | +223 | 0.01% | 72,456 |
| 2009-02-12 | 2009-02-10 | 17.359 | 3,834 | -480 | 0.01% | 66,553 |
| 2009-02-09 | 2009-02-05 | 17.526 | 4,314 | +480 | 0.01% | 75,606 |
| 2008-07-07 | 2008-07-03 | 25.915 | 3,834 | +130 | 0.01% | 99,359 |
| 2008-06-20 | 2008-06-18 | 33.258 | 3,704 | -232 | 0.01% | 123,187 |
| 2008-06-16 | 2008-06-12 | 28.420 | 3,936 | +232 | 0.01% | 111,862 |
| 2008-03-03 | 2008-02-28 | 16.894 | 3,704 | +200 | 0.01% | 62,576 |
| 2008-01-22 | 2008-01-18 | 10.319 | 3,504 | -7,008 | 0.01% | 36,158 |
| 2008-01-21 | 2008-01-17 | 10.410 | 10,512 | +7,008 | 0.03% | 109,435 |
| 2007-11-22 | 2007-11-20 | 7.580 | 3,504 | -3,285 | 0.01% | 26,559 |
| 2007-09-11 | 2007-09-07 | 8.310 | 6,789 | -7,666 | 0.02% | 56,417 |
| 2007-09-07 | 2007-09-05 | 8.401 | 14,455 | -5,475 | 0.04% | 121,443 |
| 2007-09-03 | 2007-08-30 | 8.584 | 19,930 | +5,694 | 0.05% | 171,081 |
| 2007-08-31 | 2007-08-29 | 8.219 | 14,236 | -5,475 | 0.04% | 117,003 |
| 2007-08-29 | 2007-08-27 | 9.041 | 19,711 | -2,190 | 0.05% | 178,201 |
| 2007-08-28 | 2007-08-24 | 8.767 | 21,901 | -1,752 | 0.06% | 192,000 |
| 2007-08-24 | 2007-08-22 | 7.945 | 23,653 | -1,095 | 0.06% | 187,919 |
| 2007-08-23 | 2007-08-21 | 8.310 | 24,748 | -5,475 | 0.06% | 205,659 |
| 2007-08-20 | 2007-08-16 | 8.219 | 30,223 | -22,777 | 0.08% | 248,397 |
| 2007-08-14 | 2007-08-10 | 9.497 | 53,000 | -27,377 | 0.14% | 503,356 |
| 2007-08-07 | 2007-08-03 | 10.228 | 80,377 | -16,425 | 0.21% | 822,083 |
| 2007-08-02 | 2007-07-31 | 10.958 | 96,802 | +4,380 | 0.25% | 1,060,795 |
| 2007-07-25 | 2007-07-23 | 9.497 | 92,422 | +3,504 | 0.24% | 877,758 |
| 2007-07-17 | 2007-07-13 | 10.045 | 88,918 | +2,190 | 0.23% | 893,199 |
| 2007-07-13 | 2007-07-11 | 9.680 | 86,728 | +40,079 | 0.22% | 839,520 |
| 2007-07-11 | 2007-07-09 | 8.036 | 46,649 | +5,475 | 0.12% | 374,879 |
| 2007-07-10 | 2007-07-06 | 8.219 | 41,174 | -8,322 | 0.11% | 338,401 |
| 2007-07-05 | 2007-07-03 | 9.527 | 49,496 | +2,525 | 0.13% | 471,535 |
| 2007-07-03 | 2007-06-28 | 9.623 | 46,971 | +8,313 | 0.13% | 452,000 |
| 2007-06-26 | 2007-06-22 | 9.142 | 38,658 | 0.11% | 353,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy