History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 11,469,000 | +0 | 1.69% | 10,322,100 |
| 2025-10-13 | 2025-10-09 | 0.900 | 11,469,000 | +0 | 1.69% | 10,322,100 |
| 2025-10-10 | 2025-10-08 | 0.900 | 11,469,000 | +0 | 1.69% | 10,322,100 |
| 2025-10-09 | 2025-10-06 | 0.920 | 11,469,000 | +0 | 1.69% | 10,551,480 |
| 2025-10-08 | 2025-10-03 | 0.910 | 11,469,000 | +0 | 1.69% | 10,436,790 |
| 2025-10-06 | 2025-10-02 | 0.920 | 11,469,000 | +0 | 1.69% | 10,551,480 |
| 2025-10-03 | 2025-09-30 | 0.920 | 11,469,000 | +0 | 1.69% | 10,551,480 |
| 2025-10-02 | 2025-09-29 | 0.920 | 11,469,000 | +0 | 1.69% | 10,551,480 |
| 2025-09-30 | 2025-09-26 | 0.930 | 11,469,000 | +0 | 1.69% | 10,666,170 |
| 2025-09-29 | 2025-09-25 | 0.940 | 11,469,000 | +0 | 1.69% | 10,780,860 |
| 2025-09-26 | 2025-09-24 | 0.940 | 11,469,000 | +0 | 1.69% | 10,780,860 |
| 2025-09-25 | 2025-09-23 | 0.930 | 11,469,000 | +0 | 1.69% | 10,666,170 |
| 2025-09-24 | 2025-09-22 | 0.930 | 11,469,000 | +0 | 1.69% | 10,666,170 |
| 2025-09-23 | 2025-09-19 | 0.920 | 11,469,000 | +0 | 1.69% | 10,551,480 |
| 2025-09-22 | 2025-09-18 | 0.930 | 11,469,000 | +0 | 1.69% | 10,666,170 |
| 2025-09-19 | 2025-09-17 | 0.940 | 11,469,000 | +0 | 1.69% | 10,780,860 |
| 2025-09-18 | 2025-09-16 | 0.940 | 11,469,000 | +0 | 1.69% | 10,780,860 |
| 2025-09-17 | 2025-09-15 | 0.950 | 11,469,000 | +0 | 1.69% | 10,895,550 |
| 2025-09-16 | 2025-09-12 | 0.950 | 11,469,000 | +434,000 | 1.69% | 10,895,550 |
| 2025-09-12 | 2025-09-10 | 0.900 | 11,035,000 | -100,000 | 1.62% | 9,931,500 |
| 2025-09-08 | 2025-09-04 | 0.880 | 11,135,000 | -50,000 | 1.64% | 9,798,800 |
| 2025-09-04 | 2025-09-02 | 0.900 | 11,185,000 | -150,000 | 1.64% | 10,066,500 |
| 2025-09-01 | 2025-08-28 | 0.870 | 11,335,000 | -16,000 | 1.67% | 9,861,450 |
| 2025-08-28 | 2025-08-26 | 0.890 | 11,351,000 | -100,000 | 1.67% | 10,102,390 |
| 2025-08-22 | 2025-08-20 | 0.890 | 11,451,000 | -10,000 | 1.68% | 10,191,390 |
| 2025-08-14 | 2025-08-12 | 0.890 | 11,461,000 | +34,000 | 1.68% | 10,200,290 |
| 2025-08-01 | 2025-07-30 | 0.860 | 11,427,000 | +20,000 | 1.68% | 9,827,220 |
| 2025-07-31 | 2025-07-29 | 0.890 | 11,407,000 | +100,000 | 1.68% | 10,152,230 |
| 2025-07-28 | 2025-07-24 | 0.890 | 11,307,000 | +3,024,000 | 1.66% | 10,063,230 |
| 2025-07-22 | 2025-07-18 | 0.900 | 8,283,000 | +334,000 | 1.22% | 7,454,700 |
| 2025-07-21 | 2025-07-17 | 0.890 | 7,949,000 | +78,000 | 1.17% | 7,074,610 |
| 2025-06-17 | 2025-06-13 | 1.020 | 7,871,000 | -50,000 | 1.16% | 8,028,420 |
| 2025-06-13 | 2025-06-11 | 1.107 | 7,921,000 | +261,542 | 1.16% | 8,764,876 |
| 2025-06-10 | 2025-06-06 | 1.096 | 7,659,458 | +9,670 | 1.16% | 8,396,260 |
| 2025-05-30 | 2025-05-28 | 1.127 | 7,649,788 | -150,849 | 1.16% | 8,622,990 |
| 2025-05-29 | 2025-05-27 | 1.117 | 7,800,637 | -15,471 | 1.19% | 8,712,360 |
| 2025-05-28 | 2025-05-26 | 1.076 | 7,816,108 | -1,934 | 1.19% | 8,406,319 |
| 2025-05-26 | 2025-05-22 | 1.055 | 7,818,042 | +1,934 | 1.19% | 8,246,700 |
| 2025-05-22 | 2025-05-20 | 1.086 | 7,816,108 | -27,076 | 1.19% | 8,487,149 |
| 2025-05-14 | 2025-05-12 | 1.065 | 7,843,184 | +40,613 | 1.19% | 8,354,330 |
| 2025-05-13 | 2025-05-09 | 1.086 | 7,802,571 | +7,736 | 1.19% | 8,472,450 |
| 2025-05-12 | 2025-05-08 | 1.086 | 7,794,835 | +1,934 | 1.18% | 8,464,050 |
| 2025-05-09 | 2025-05-07 | 1.127 | 7,792,901 | -1,934 | 1.18% | 8,784,310 |
| 2025-05-08 | 2025-05-06 | 1.138 | 7,794,835 | -96,698 | 1.18% | 8,867,100 |
| 2025-05-07 | 2025-05-02 | 1.086 | 7,891,533 | -174,057 | 1.20% | 8,569,050 |
| 2025-05-02 | 2025-04-29 | 1.065 | 8,065,590 | +3,868 | 1.23% | 8,591,230 |
| 2025-04-30 | 2025-04-28 | 1.086 | 8,061,722 | +270,755 | 1.23% | 8,753,850 |
| 2025-04-29 | 2025-04-25 | 1.034 | 7,790,967 | +52,217 | 1.18% | 8,057,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 7,738,750 | +94,764 | 1.18% | 8,483,180 |
| 2025-04-25 | 2025-04-23 | 1.107 | 7,643,986 | -75,424 | 1.16% | 8,458,350 |
| 2025-04-24 | 2025-04-22 | 1.044 | 7,719,410 | -50,283 | 1.17% | 8,062,830 |
| 2025-04-23 | 2025-04-17 | 0.972 | 7,769,693 | +1,934 | 1.18% | 7,552,900 |
| 2025-04-22 | 2025-04-16 | 0.941 | 7,767,759 | +96,698 | 1.18% | 7,310,030 |
| 2025-04-17 | 2025-04-15 | 0.951 | 7,671,061 | +52,217 | 1.17% | 7,298,360 |
| 2025-04-15 | 2025-04-11 | 0.920 | 7,618,844 | +96,698 | 1.16% | 7,012,310 |
| 2025-04-14 | 2025-04-10 | 0.951 | 7,522,146 | -56,085 | 1.14% | 7,156,680 |
| 2025-04-09 | 2025-04-07 | 0.848 | 7,578,231 | +34,811 | 1.15% | 6,426,340 |
| 2025-03-26 | 2025-03-24 | 0.889 | 7,543,420 | -322,972 | 1.15% | 6,708,860 |
| 2025-03-12 | 2025-03-10 | 0.920 | 7,866,392 | +56,085 | 1.20% | 7,240,150 |
| 2025-02-25 | 2025-02-21 | 0.910 | 7,810,307 | -7,735 | 1.19% | 7,107,760 |
| 2025-02-20 | 2025-02-18 | 0.941 | 7,818,042 | +7,735 | 1.19% | 7,357,350 |
| 2025-02-17 | 2025-02-13 | 0.941 | 7,810,307 | +3,868 | 1.19% | 7,350,070 |
| 2025-02-13 | 2025-02-11 | 0.951 | 7,806,439 | +48,349 | 1.19% | 7,427,160 |
| 2025-02-04 | 2025-01-28 | 0.951 | 7,758,090 | -19,339 | 1.18% | 7,381,160 |
| 2025-01-27 | 2025-01-23 | 1.004 | 7,777,429 | +163,735 | 1.18% | 7,805,169 |
| 2025-01-17 | 2025-01-15 | 0.972 | 7,613,694 | -7,573 | 1.18% | 7,399,560 |
| 2025-01-16 | 2025-01-14 | 0.951 | 7,621,267 | -7,573 | 1.18% | 7,245,900 |
| 2025-01-13 | 2025-01-09 | 0.898 | 7,628,840 | -13,253 | 1.18% | 6,850,150 |
| 2025-01-10 | 2025-01-08 | 0.877 | 7,642,093 | -47,331 | 1.19% | 6,700,590 |
| 2024-12-27 | 2024-12-20 | 0.792 | 7,689,424 | +47,331 | 1.19% | 6,092,250 |
| 2024-12-23 | 2024-12-19 | 0.813 | 7,642,093 | +30,292 | 1.19% | 6,216,210 |
| 2024-12-19 | 2024-12-17 | 0.813 | 7,611,801 | -35,971 | 1.18% | 6,191,570 |
| 2024-12-13 | 2024-12-11 | 0.972 | 7,647,772 | -37,865 | 1.19% | 7,432,680 |
| 2024-11-04 | 2024-10-31 | 0.877 | 7,685,637 | +94,662 | 1.19% | 6,738,770 |
| 2024-10-31 | 2024-10-29 | 0.877 | 7,590,975 | +189,325 | 1.18% | 6,655,770 |
| 2024-10-29 | 2024-10-25 | 0.887 | 7,401,650 | -7,573 | 1.15% | 6,567,960 |
| 2024-10-14 | 2024-10-09 | 0.940 | 7,409,223 | +331,318 | 1.15% | 6,966,030 |
| 2024-10-10 | 2024-10-08 | 0.940 | 7,077,905 | +18,933 | 1.10% | 6,654,530 |
| 2024-10-09 | 2024-10-07 | 0.982 | 7,058,972 | -66,264 | 1.10% | 6,935,010 |
| 2024-10-08 | 2024-10-04 | 0.972 | 7,125,236 | +104,129 | 1.11% | 6,924,840 |
| 2024-10-07 | 2024-10-03 | 0.993 | 7,021,107 | -37,865 | 1.09% | 6,971,980 |
| 2024-10-04 | 2024-10-02 | 1.035 | 7,058,972 | -47,332 | 1.10% | 7,307,860 |
| 2024-10-03 | 2024-09-30 | 0.961 | 7,106,304 | +37,865 | 1.10% | 6,831,370 |
| 2024-09-27 | 2024-09-25 | 0.919 | 7,068,439 | +47,332 | 1.10% | 6,496,290 |
| 2024-09-25 | 2024-09-23 | 0.898 | 7,021,107 | +18,932 | 1.09% | 6,304,450 |
| 2024-09-24 | 2024-09-20 | 0.898 | 7,002,175 | +77,623 | 1.09% | 6,287,450 |
| 2024-08-19 | 2024-08-15 | 0.866 | 6,924,552 | -18,932 | 1.07% | 5,998,300 |
| 2024-08-16 | 2024-08-14 | 0.877 | 6,943,484 | -66,264 | 1.08% | 6,088,050 |
| 2024-08-15 | 2024-08-13 | 0.887 | 7,009,748 | -66,264 | 1.09% | 6,220,200 |
| 2024-07-26 | 2024-07-24 | 0.908 | 7,076,012 | -1,893 | 1.10% | 6,428,500 |
| 2024-07-22 | 2024-07-18 | 0.993 | 7,077,905 | +47,331 | 1.10% | 7,028,380 |
| 2024-07-16 | 2024-07-12 | 0.993 | 7,030,574 | -28,398 | 1.09% | 6,981,380 |
| 2024-07-11 | 2024-07-09 | 0.982 | 7,058,972 | +9,466 | 1.10% | 6,935,010 |
| 2024-06-21 | 2024-06-19 | 1.035 | 7,049,506 | +5,680 | 1.09% | 7,298,060 |
| 2024-06-13 | 2024-06-11 | 1.116 | 7,043,826 | +241,699 | 1.09% | 7,859,509 |
| 2024-06-12 | 2024-06-07 | 1.116 | 6,802,127 | +45,708 | 1.09% | 7,589,821 |
| 2024-06-07 | 2024-06-05 | 1.094 | 6,756,419 | +40,222 | 1.09% | 7,390,999 |
| 2024-06-06 | 2024-06-04 | 1.094 | 6,716,197 | -76,788 | 1.08% | 7,347,000 |
| 2024-06-04 | 2024-05-31 | 1.149 | 6,792,985 | +45,707 | 1.09% | 7,802,550 |
| 2024-06-03 | 2024-05-30 | 1.160 | 6,747,278 | +228,535 | 1.08% | 7,823,860 |
| 2024-05-27 | 2024-05-23 | 1.291 | 6,518,743 | +54,849 | 1.05% | 8,414,580 |
| 2024-05-24 | 2024-05-22 | 1.324 | 6,463,894 | +45,707 | 1.04% | 8,555,910 |
| 2024-05-22 | 2024-05-20 | 1.335 | 6,418,187 | +117,010 | 1.03% | 8,565,620 |
| 2024-05-21 | 2024-05-17 | 1.499 | 6,301,177 | -84,101 | 1.01% | 9,443,410 |
| 2024-05-20 | 2024-05-16 | 1.477 | 6,385,278 | -49,364 | 1.03% | 9,429,750 |
| 2024-05-17 | 2024-05-14 | 1.477 | 6,434,642 | -53,020 | 1.03% | 9,502,650 |
| 2024-05-16 | 2024-05-13 | 1.488 | 6,487,662 | -82,273 | 1.04% | 9,651,920 |
| 2024-05-14 | 2024-05-10 | 1.488 | 6,569,935 | -42,050 | 1.06% | 9,774,321 |
| 2024-05-13 | 2024-05-09 | 1.455 | 6,611,985 | -84,101 | 1.06% | 9,619,890 |
| 2024-05-10 | 2024-05-08 | 1.477 | 6,696,086 | -32,909 | 1.08% | 9,888,750 |
| 2024-05-09 | 2024-05-07 | 1.477 | 6,728,995 | -140,778 | 1.08% | 9,937,350 |
| 2024-05-08 | 2024-05-06 | 1.499 | 6,869,773 | +27,424 | 1.10% | 10,295,550 |
| 2024-04-23 | 2024-04-19 | 1.466 | 6,842,349 | -16,454 | 1.10% | 10,029,900 |
| 2024-04-18 | 2024-04-16 | 1.499 | 6,858,803 | +45,707 | 1.10% | 10,279,110 |
| 2024-04-11 | 2024-04-09 | 1.521 | 6,813,096 | -182,829 | 1.10% | 10,359,670 |
| 2024-04-05 | 2024-04-02 | 1.488 | 6,995,925 | -9,141 | 1.12% | 10,408,081 |
| 2024-03-25 | 2024-03-21 | 1.510 | 7,005,066 | -25,596 | 1.13% | 10,574,940 |
| 2024-03-01 | 2024-02-28 | 1.477 | 7,030,662 | +9,142 | 1.13% | 10,382,850 |
| 2024-02-28 | 2024-02-26 | 1.477 | 7,021,520 | +27,424 | 1.13% | 10,369,349 |
| 2024-02-27 | 2024-02-23 | 1.466 | 6,994,096 | -151,748 | 1.12% | 10,252,340 |
| 2024-02-23 | 2024-02-21 | 1.488 | 7,145,844 | -12,798 | 1.15% | 10,631,120 |
| 2024-02-22 | 2024-02-20 | 1.477 | 7,158,642 | -5,485 | 1.15% | 10,571,850 |
| 2024-02-08 | 2024-02-06 | 1.444 | 7,164,127 | +91,415 | 1.15% | 10,344,841 |
| 2024-02-06 | 2024-02-02 | 1.602 | 7,072,712 | +339,669 | 1.14% | 11,329,094 |
| 2024-02-05 | 2024-02-01 | 1.602 | 6,733,043 | -86,777 | 1.14% | 10,785,011 |
| 2024-02-02 | 2024-01-31 | 1.602 | 6,819,820 | -52,066 | 1.15% | 10,924,010 |
| 2024-01-31 | 2024-01-29 | 1.602 | 6,871,886 | +6,942 | 1.16% | 11,007,410 |
| 2024-01-26 | 2024-01-24 | 1.625 | 6,864,944 | -26,033 | 1.16% | 11,154,510 |
| 2024-01-25 | 2024-01-23 | 1.602 | 6,890,977 | -8,678 | 1.17% | 11,037,990 |
| 2024-01-19 | 2024-01-17 | 1.602 | 6,899,655 | +17,356 | 1.17% | 11,051,890 |
| 2024-01-17 | 2024-01-15 | 1.625 | 6,882,299 | -8,678 | 1.17% | 11,182,709 |
| 2024-01-15 | 2024-01-11 | 1.648 | 6,890,977 | +20,826 | 1.17% | 11,355,630 |
| 2024-01-12 | 2024-01-10 | 1.625 | 6,870,151 | +10,414 | 1.16% | 11,162,971 |
| 2024-01-11 | 2024-01-09 | 1.648 | 6,859,737 | +86,777 | 1.16% | 11,304,149 |
| 2024-01-09 | 2024-01-05 | 1.671 | 6,772,960 | +34,711 | 1.15% | 11,317,250 |
| 2023-12-27 | 2023-12-21 | 1.613 | 6,738,249 | +8,677 | 1.14% | 10,871,000 |
| 2023-12-08 | 2023-12-06 | 1.648 | 6,729,572 | -76,363 | 1.14% | 11,089,651 |
| 2023-12-05 | 2023-12-01 | 1.636 | 6,805,935 | -98,926 | 1.15% | 11,137,059 |
| 2023-12-04 | 2023-11-30 | 1.671 | 6,904,861 | -121,489 | 1.17% | 11,537,649 |
| 2023-12-01 | 2023-11-29 | 1.671 | 7,026,350 | +156,199 | 1.19% | 11,740,651 |
| 2023-11-30 | 2023-11-28 | 1.694 | 6,870,151 | -3,471 | 1.16% | 11,637,991 |
| 2023-11-28 | 2023-11-24 | 1.706 | 6,873,622 | +6,943 | 1.16% | 11,723,081 |
| 2023-11-24 | 2023-11-22 | 1.694 | 6,866,679 | +17,355 | 1.16% | 11,632,109 |
| 2023-11-08 | 2023-11-06 | 1.729 | 6,849,324 | +19,091 | 1.16% | 11,839,500 |
| 2023-10-31 | 2023-10-27 | 1.636 | 6,830,233 | -8,678 | 1.16% | 11,176,820 |
| 2023-10-24 | 2023-10-19 | 1.613 | 6,838,911 | -17,355 | 1.16% | 11,033,400 |
| 2023-10-17 | 2023-10-13 | 1.613 | 6,856,266 | +17,355 | 1.16% | 11,061,400 |
| 2023-10-16 | 2023-10-12 | 1.636 | 6,838,911 | +20,827 | 1.16% | 11,191,020 |
| 2023-10-13 | 2023-10-11 | 1.613 | 6,818,084 | +5,206 | 1.15% | 10,999,800 |
| 2023-10-10 | 2023-10-06 | 1.579 | 6,812,878 | +26,034 | 1.15% | 10,755,871 |
| 2023-09-05 | 2023-08-31 | 1.729 | 6,786,844 | -31,240 | 1.15% | 11,731,499 |
| 2023-08-30 | 2023-08-28 | 1.717 | 6,818,084 | +12,149 | 1.15% | 11,706,930 |
| 2023-08-29 | 2023-08-25 | 1.694 | 6,805,935 | -102,398 | 1.15% | 11,529,209 |
| 2023-08-24 | 2023-08-22 | 1.671 | 6,908,333 | +26,034 | 1.17% | 11,543,451 |
| 2023-07-18 | 2023-07-13 | 1.832 | 6,882,299 | -17,356 | 1.17% | 12,610,289 |
| 2023-07-03 | 2023-06-29 | 1.706 | 6,899,655 | +8,678 | 1.17% | 11,767,480 |
| 2023-06-29 | 2023-06-27 | 1.694 | 6,890,977 | +8,678 | 1.17% | 11,673,270 |
| 2023-06-26 | 2023-06-21 | 1.821 | 6,882,299 | -19,091 | 1.17% | 12,530,979 |
| 2023-06-15 | 2023-06-13 | 1.832 | 6,901,390 | -8,678 | 1.17% | 12,645,269 |
| 2023-06-14 | 2023-06-12 | 1.821 | 6,910,068 | -8,678 | 1.17% | 12,581,540 |
| 2023-06-12 | 2023-06-08 | 1.951 | 6,918,746 | +308,751 | 1.17% | 13,495,836 |
| 2023-06-07 | 2023-06-05 | 1.914 | 6,609,995 | +3,322 | 1.17% | 12,654,811 |
| 2023-06-05 | 2023-06-01 | 1.830 | 6,606,673 | +8,305 | 1.17% | 12,091,601 |
| 2023-06-02 | 2023-05-31 | 1.806 | 6,598,368 | -24,915 | 1.17% | 11,917,501 |
| 2023-06-01 | 2023-05-30 | 1.866 | 6,623,283 | -270,745 | 1.17% | 12,361,250 |
| 2023-05-31 | 2023-05-29 | 1.638 | 6,894,028 | +202,644 | 1.22% | 11,289,361 |
| 2023-05-30 | 2023-05-25 | 1.999 | 6,691,384 | +58,135 | 1.18% | 13,374,620 |
| 2023-05-29 | 2023-05-24 | 2.023 | 6,633,249 | -26,576 | 1.17% | 13,418,160 |
| 2023-05-25 | 2023-05-23 | 2.131 | 6,659,825 | +14,949 | 1.18% | 14,193,630 |
| 2023-05-18 | 2023-05-16 | 2.216 | 6,644,876 | +41,525 | 1.18% | 14,721,840 |
| 2023-05-15 | 2023-05-11 | 2.191 | 6,603,351 | -24,915 | 1.17% | 14,470,821 |
| 2023-05-12 | 2023-05-10 | 2.203 | 6,628,266 | -9,966 | 1.17% | 14,605,230 |
| 2023-05-11 | 2023-05-09 | 2.191 | 6,638,232 | +16,610 | 1.17% | 14,547,260 |
| 2023-05-04 | 2023-05-02 | 2.203 | 6,621,622 | +13,288 | 1.17% | 14,590,591 |
| 2023-05-03 | 2023-04-28 | 2.203 | 6,608,334 | +41,526 | 1.17% | 14,561,311 |
| 2023-05-02 | 2023-04-27 | 2.203 | 6,566,808 | -41,526 | 1.16% | 14,469,809 |
| 2023-04-26 | 2023-04-24 | 2.155 | 6,608,334 | -8,305 | 1.17% | 14,243,031 |
| 2023-04-24 | 2023-04-20 | 2.143 | 6,616,639 | -4,983 | 1.17% | 14,181,261 |
| 2023-04-21 | 2023-04-19 | 2.143 | 6,621,622 | -4,983 | 1.17% | 14,191,941 |
| 2023-04-14 | 2023-04-12 | 2.131 | 6,626,605 | +129,559 | 1.17% | 14,122,830 |
| 2023-04-06 | 2023-04-03 | 2.059 | 6,497,046 | -16,610 | 1.15% | 13,377,330 |
| 2023-04-04 | 2023-03-31 | 2.035 | 6,513,656 | +21,593 | 1.15% | 13,254,670 |
| 2023-04-03 | 2023-03-30 | 2.023 | 6,492,063 | +3,322 | 1.15% | 13,132,560 |
| 2023-03-29 | 2023-03-27 | 2.011 | 6,488,741 | -14,949 | 1.15% | 13,047,710 |
| 2023-03-27 | 2023-03-23 | 1.987 | 6,503,690 | +63,118 | 1.15% | 12,921,150 |
| 2023-03-24 | 2023-03-22 | 1.999 | 6,440,572 | +13,289 | 1.14% | 12,873,301 |
| 2023-03-22 | 2023-03-20 | 1.975 | 6,427,283 | +24,915 | 1.14% | 12,691,959 |
| 2023-03-20 | 2023-03-16 | 1.999 | 6,402,368 | -8,305 | 1.13% | 12,796,939 |
| 2023-03-16 | 2023-03-14 | 2.023 | 6,410,673 | +3,322 | 1.13% | 12,967,919 |
| 2023-03-14 | 2023-03-10 | 2.059 | 6,407,351 | -16,610 | 1.13% | 13,192,649 |
| 2023-03-13 | 2023-03-09 | 2.047 | 6,423,961 | +4,983 | 1.14% | 13,149,499 |
| 2023-03-09 | 2023-03-07 | 2.083 | 6,418,978 | -3,322 | 1.14% | 13,371,169 |
| 2023-03-06 | 2023-03-02 | 2.083 | 6,422,300 | -8,305 | 1.14% | 13,378,089 |
| 2023-02-27 | 2023-02-23 | 1.987 | 6,430,605 | -21,594 | 1.14% | 12,775,949 |
| 2023-02-24 | 2023-02-22 | 1.963 | 6,452,199 | -24,915 | 1.14% | 12,663,471 |
| 2023-02-23 | 2023-02-21 | 1.927 | 6,477,114 | -83,050 | 1.15% | 12,478,400 |
| 2023-02-17 | 2023-02-15 | 1.854 | 6,560,164 | -197,661 | 1.16% | 12,164,459 |
| 2023-02-16 | 2023-02-14 | 1.854 | 6,757,825 | -33,220 | 1.20% | 12,530,981 |
| 2023-02-15 | 2023-02-13 | 2.033 | 6,791,045 | -3,322 | 1.20% | 13,808,210 |
| 2023-02-14 | 2023-02-10 | 2.033 | 6,794,367 | +327,593 | 1.20% | 13,814,964 |
| 2023-02-07 | 2023-02-03 | 2.033 | 6,466,774 | +15,837 | 1.20% | 13,148,871 |
| 2023-02-02 | 2023-01-31 | 2.033 | 6,450,937 | +47,509 | 1.20% | 13,116,669 |
| 2023-02-01 | 2023-01-30 | 2.033 | 6,403,428 | +39,591 | 1.19% | 13,020,069 |
| 2023-01-31 | 2023-01-27 | 2.046 | 6,363,837 | +79,181 | 1.18% | 13,019,939 |
| 2023-01-30 | 2023-01-26 | 2.033 | 6,284,656 | +3,168 | 1.17% | 12,778,571 |
| 2023-01-27 | 2023-01-20 | 2.021 | 6,281,488 | -17,420 | 1.17% | 12,692,799 |
| 2023-01-26 | 2023-01-19 | 1.932 | 6,298,908 | -7,915 | 1.17% | 12,171,149 |
| 2023-01-18 | 2023-01-16 | 1.894 | 6,306,823 | +147,278 | 1.17% | 11,947,493 |
| 2023-01-16 | 2023-01-12 | 1.806 | 6,159,545 | -4 | 1.14% | 11,123,964 |
| 2023-01-13 | 2023-01-11 | 1.844 | 6,159,549 | +39,591 | 1.14% | 11,357,341 |
| 2023-01-11 | 2023-01-09 | 1.856 | 6,119,958 | -23,754 | 1.14% | 11,361,631 |
| 2023-01-10 | 2023-01-06 | 1.793 | 6,143,712 | -47,509 | 1.14% | 11,017,780 |
| 2023-01-05 | 2023-01-03 | 1.831 | 6,191,221 | -17,420 | 1.15% | 11,337,550 |
| 2023-01-04 | 2022-12-30 | 1.793 | 6,208,641 | -64,929 | 1.15% | 11,134,220 |
| 2022-12-30 | 2022-12-28 | 1.806 | 6,273,570 | +63,345 | 1.16% | 11,329,890 |
| 2022-12-29 | 2022-12-23 | 1.743 | 6,210,225 | -7,918 | 1.15% | 10,823,340 |
| 2022-12-28 | 2022-12-22 | 1.743 | 6,218,143 | -196,371 | 1.15% | 10,837,140 |
| 2022-12-23 | 2022-12-21 | 1.730 | 6,414,514 | -7,918 | 1.19% | 11,098,370 |
| 2022-12-22 | 2022-12-20 | 1.705 | 6,422,432 | +41,175 | 1.19% | 10,949,850 |
| 2022-12-21 | 2022-12-19 | 1.730 | 6,381,257 | -36,424 | 1.18% | 11,040,829 |
| 2022-12-20 | 2022-12-16 | 1.793 | 6,417,681 | +95,018 | 1.19% | 11,509,100 |
| 2022-12-16 | 2022-12-14 | 1.793 | 6,322,663 | +55,427 | 1.17% | 11,338,700 |
| 2022-12-15 | 2022-12-13 | 1.831 | 6,267,236 | +61,762 | 1.16% | 11,476,751 |
| 2022-12-14 | 2022-12-12 | 1.718 | 6,205,474 | +49,093 | 1.15% | 10,658,320 |
| 2022-12-12 | 2022-12-08 | 1.730 | 6,156,381 | +114,021 | 1.14% | 10,651,750 |
| 2022-12-09 | 2022-12-07 | 1.667 | 6,042,360 | -166,281 | 1.12% | 10,072,921 |
| 2022-12-08 | 2022-12-06 | 1.692 | 6,208,641 | +28,505 | 1.15% | 10,506,940 |
| 2022-12-07 | 2022-12-05 | 1.743 | 6,180,136 | -4,751 | 1.15% | 10,770,900 |
| 2022-12-05 | 2022-12-01 | 1.680 | 6,184,887 | -39,591 | 1.15% | 10,388,631 |
| 2022-11-28 | 2022-11-24 | 1.654 | 6,224,478 | -7,918 | 1.16% | 10,297,911 |
| 2022-11-16 | 2022-11-14 | 1.642 | 6,232,396 | +15,837 | 1.16% | 10,232,300 |
| 2022-11-15 | 2022-11-11 | 1.617 | 6,216,559 | +11,085 | 1.15% | 10,049,279 |
| 2022-11-14 | 2022-11-10 | 1.566 | 6,205,474 | +39,591 | 1.15% | 9,717,880 |
| 2022-11-10 | 2022-11-08 | 1.591 | 6,165,883 | -39,591 | 1.14% | 9,811,620 |
| 2022-11-08 | 2022-11-04 | 1.617 | 6,205,474 | -23,754 | 1.15% | 10,031,360 |
| 2022-11-07 | 2022-11-03 | 1.528 | 6,229,228 | +17,420 | 1.16% | 9,519,069 |
| 2022-11-03 | 2022-11-01 | 1.490 | 6,211,808 | +23,754 | 1.15% | 9,257,099 |
| 2022-11-02 | 2022-10-31 | 1.490 | 6,188,054 | -41,174 | 1.15% | 9,221,700 |
| 2022-11-01 | 2022-10-28 | 1.516 | 6,229,228 | +4,750 | 1.16% | 9,440,399 |
| 2022-10-31 | 2022-10-27 | 1.553 | 6,224,478 | +36,424 | 1.16% | 9,669,031 |
| 2022-10-26 | 2022-10-24 | 1.553 | 6,188,054 | +79,182 | 1.15% | 9,612,450 |
| 2022-10-25 | 2022-10-21 | 1.579 | 6,108,872 | +23,754 | 1.13% | 9,643,750 |
| 2022-10-21 | 2022-10-19 | 1.604 | 6,085,118 | +7,919 | 1.13% | 9,759,951 |
| 2022-10-20 | 2022-10-18 | 1.629 | 6,077,199 | +39,590 | 1.13% | 9,900,749 |
| 2022-10-19 | 2022-10-17 | 1.617 | 6,037,609 | +39,591 | 1.12% | 9,760,001 |
| 2022-10-18 | 2022-10-14 | 1.629 | 5,998,018 | +39,591 | 1.11% | 9,771,750 |
| 2022-10-17 | 2022-10-13 | 1.642 | 5,958,427 | +118,773 | 1.11% | 9,782,500 |
| 2022-10-14 | 2022-10-12 | 1.642 | 5,839,654 | +102,936 | 1.08% | 9,587,500 |
| 2022-10-13 | 2022-10-11 | 1.730 | 5,736,718 | +39,591 | 1.06% | 9,925,650 |
| 2022-10-10 | 2022-10-06 | 1.793 | 5,697,127 | -53,844 | 1.06% | 10,216,900 |
| 2022-09-30 | 2022-09-28 | 1.806 | 5,750,971 | +31,673 | 1.07% | 10,386,091 |
| 2022-09-28 | 2022-09-26 | 1.907 | 5,719,298 | -23,755 | 1.06% | 10,906,730 |
| 2022-09-27 | 2022-09-23 | 1.932 | 5,743,053 | -7,918 | 1.07% | 11,097,091 |
| 2022-09-26 | 2022-09-22 | 1.819 | 5,750,971 | -15,836 | 1.07% | 10,458,721 |
| 2022-09-21 | 2022-09-19 | 1.667 | 5,766,807 | -14,253 | 1.07% | 9,613,560 |
| 2022-09-07 | 2022-09-05 | 1.718 | 5,781,060 | +15,837 | 1.07% | 9,929,360 |
| 2022-09-02 | 2022-08-31 | 1.755 | 5,765,223 | -39,591 | 1.07% | 10,120,589 |
| 2022-09-01 | 2022-08-30 | 1.718 | 5,804,814 | +15,836 | 1.08% | 9,970,160 |
| 2022-08-24 | 2022-08-22 | 1.692 | 5,788,978 | -50,676 | 1.07% | 9,796,740 |
| 2022-08-22 | 2022-08-18 | 1.680 | 5,839,654 | -39,591 | 1.08% | 9,808,750 |
| 2022-08-18 | 2022-08-16 | 1.642 | 5,879,245 | +63,345 | 1.09% | 9,652,500 |
| 2022-08-17 | 2022-08-15 | 1.680 | 5,815,900 | -39,591 | 1.08% | 9,768,850 |
| 2022-08-16 | 2022-08-12 | 1.654 | 5,855,491 | -3,167 | 1.09% | 9,687,451 |
| 2022-08-12 | 2022-08-10 | 1.629 | 5,858,658 | -12,669 | 1.09% | 9,544,710 |
| 2022-08-11 | 2022-08-09 | 1.617 | 5,871,327 | -79,182 | 1.09% | 9,491,200 |
| 2022-08-04 | 2022-08-02 | 1.528 | 5,950,509 | -23,754 | 1.10% | 9,093,150 |
| 2022-07-20 | 2022-07-18 | 1.553 | 5,974,263 | -17,420 | 1.11% | 9,280,350 |
| 2022-07-13 | 2022-07-11 | 1.490 | 5,991,683 | -31,673 | 1.11% | 8,929,060 |
| 2022-07-12 | 2022-07-08 | 1.440 | 6,023,356 | +31,673 | 1.12% | 8,671,980 |
| 2022-07-11 | 2022-07-07 | 1.478 | 5,991,683 | +15,836 | 1.11% | 8,853,390 |
| 2022-07-05 | 2022-06-30 | 1.553 | 5,975,847 | +31,673 | 1.11% | 9,282,810 |
| 2022-07-04 | 2022-06-29 | 1.604 | 5,944,174 | +47,509 | 1.10% | 9,533,890 |
| 2022-06-30 | 2022-06-28 | 1.629 | 5,896,665 | +50,676 | 1.09% | 9,606,630 |
| 2022-06-29 | 2022-06-27 | 1.604 | 5,845,989 | +23,755 | 1.08% | 9,376,410 |
| 2022-06-22 | 2022-06-20 | 1.604 | 5,822,234 | +7,918 | 1.08% | 9,338,310 |
| 2022-06-20 | 2022-06-16 | 1.642 | 5,814,316 | +69,680 | 1.08% | 9,545,900 |
| 2022-06-17 | 2022-06-15 | 1.642 | 5,744,636 | +9,502 | 1.07% | 9,431,500 |
| 2022-06-16 | 2022-06-14 | 1.654 | 5,735,134 | +79,181 | 1.06% | 9,488,329 |
| 2022-06-15 | 2022-06-13 | 1.705 | 5,655,953 | +26,922 | 1.05% | 9,643,051 |
| 2022-06-14 | 2022-06-10 | 1.730 | 5,629,031 | +234,378 | 1.04% | 9,739,330 |
| 2022-06-13 | 2022-06-09 | 1.743 | 5,394,653 | +79,182 | 1.00% | 9,401,940 |
| 2022-06-10 | 2022-06-08 | 1.743 | 5,315,471 | +107,687 | 0.99% | 9,263,940 |
| 2022-06-07 | 2022-06-02 | 1.806 | 5,207,784 | -31,673 | 0.97% | 9,405,110 |
| 2022-06-01 | 2022-05-30 | 1.692 | 5,239,457 | +87,100 | 0.97% | 8,866,781 |
| 2022-05-31 | 2022-05-27 | 1.781 | 5,152,357 | +7,919 | 0.96% | 9,174,871 |
| 2022-05-27 | 2022-05-25 | 1.755 | 5,144,438 | -11,086 | 0.95% | 9,030,829 |
| 2022-05-23 | 2022-05-19 | 1.793 | 5,155,524 | +3,167 | 0.96% | 9,245,620 |
| 2022-05-20 | 2022-05-18 | 1.894 | 5,152,357 | +4,751 | 0.96% | 9,760,501 |
| 2022-05-19 | 2022-05-17 | 1.768 | 5,147,606 | -1,583 | 0.96% | 9,101,400 |
| 2022-05-17 | 2022-05-13 | 1.705 | 5,149,189 | -87,100 | 0.96% | 8,779,049 |
| 2022-05-13 | 2022-05-11 | 1.617 | 5,236,289 | -107,687 | 0.97% | 8,464,640 |
| 2022-05-12 | 2022-05-10 | 1.591 | 5,343,976 | -3,168 | 0.99% | 8,503,739 |
| 2022-05-11 | 2022-05-06 | 1.642 | 5,347,144 | +79,182 | 0.99% | 8,778,900 |
| 2022-04-26 | 2022-04-22 | 1.781 | 5,267,962 | +79,182 | 0.98% | 9,380,730 |
| 2022-04-25 | 2022-04-21 | 1.819 | 5,188,780 | -11,086 | 0.96% | 9,436,320 |
| 2022-04-21 | 2022-04-19 | 1.869 | 5,199,866 | -61,761 | 0.96% | 9,719,161 |
| 2022-04-20 | 2022-04-14 | 1.869 | 5,261,627 | -1,584 | 0.98% | 9,834,599 |
| 2022-04-19 | 2022-04-13 | 1.894 | 5,263,211 | -41,175 | 0.98% | 9,970,500 |
| 2022-04-14 | 2022-04-12 | 1.831 | 5,304,386 | -3,167 | 0.98% | 9,713,551 |
| 2022-04-13 | 2022-04-11 | 1.793 | 5,307,553 | +7,918 | 0.98% | 9,518,260 |
| 2022-04-12 | 2022-04-08 | 1.831 | 5,299,635 | -120,356 | 0.98% | 9,704,851 |
| 2022-04-11 | 2022-04-07 | 1.856 | 5,419,991 | -118,773 | 1.01% | 10,062,150 |
| 2022-04-08 | 2022-04-06 | 1.705 | 5,538,764 | -23,754 | 1.03% | 9,443,251 |
| 2022-04-07 | 2022-04-04 | 1.629 | 5,562,518 | +57,011 | 1.03% | 9,062,250 |
| 2022-04-06 | 2022-04-01 | 1.579 | 5,505,507 | +31,672 | 1.02% | 8,691,250 |
| 2022-04-01 | 2022-03-30 | 1.579 | 5,473,835 | -55,427 | 1.02% | 8,641,251 |
| 2022-03-31 | 2022-03-29 | 1.553 | 5,529,262 | +7,918 | 1.03% | 8,589,090 |
| 2022-03-29 | 2022-03-25 | 1.541 | 5,521,344 | +60,179 | 1.02% | 8,507,061 |
| 2022-03-24 | 2022-03-22 | 1.591 | 5,461,165 | +31,672 | 1.01% | 8,690,219 |
| 2022-03-23 | 2022-03-21 | 2.029 | 5,429,493 | +30,089 | 1.01% | 11,017,096 |
| 2022-03-22 | 2022-03-18 | 2.072 | 5,399,404 | +620,398 | 1.00% | 11,187,507 |
| 2022-03-21 | 2022-03-17 | 1.972 | 4,779,006 | +62,983 | 1.00% | 9,424,019 |
| 2022-03-18 | 2022-03-16 | 1.886 | 4,716,023 | +6,998 | 0.99% | 8,895,479 |
| 2022-03-17 | 2022-03-15 | 1.858 | 4,709,025 | +103,572 | 0.99% | 8,747,700 |
| 2022-03-16 | 2022-03-14 | 1.901 | 4,605,453 | +86,776 | 0.97% | 8,752,729 |
| 2022-03-11 | 2022-03-09 | 1.943 | 4,518,677 | +69,981 | 0.95% | 8,781,520 |
| 2022-03-10 | 2022-03-08 | 1.972 | 4,448,696 | +13,996 | 0.93% | 8,772,661 |
| 2022-03-09 | 2022-03-07 | 2.015 | 4,434,700 | -5,598 | 0.93% | 8,935,171 |
| 2022-03-08 | 2022-03-04 | 2.058 | 4,440,298 | +13,996 | 0.93% | 9,136,800 |
| 2022-03-03 | 2022-03-01 | 2.158 | 4,426,302 | -27,992 | 0.93% | 9,550,750 |
| 2022-03-02 | 2022-02-28 | 2.072 | 4,454,294 | +55,985 | 0.94% | 9,229,250 |
| 2022-02-28 | 2022-02-24 | 2.129 | 4,398,309 | +6,998 | 0.92% | 9,364,649 |
| 2022-02-24 | 2022-02-22 | 2.229 | 4,391,311 | +20,994 | 0.92% | 9,788,999 |
| 2022-02-23 | 2022-02-21 | 2.315 | 4,370,317 | +6,998 | 0.92% | 10,116,900 |
| 2022-02-17 | 2022-02-15 | 2.301 | 4,363,319 | -1,399 | 0.92% | 10,038,350 |
| 2022-02-16 | 2022-02-14 | 2.315 | 4,364,718 | +34,990 | 0.92% | 10,103,939 |
| 2022-02-15 | 2022-02-11 | 2.301 | 4,329,728 | -2,799 | 0.91% | 9,961,070 |
| 2022-02-14 | 2022-02-10 | 2.329 | 4,332,527 | +76,979 | 0.91% | 10,091,330 |
| 2022-02-11 | 2022-02-09 | 2.372 | 4,255,548 | +44,788 | 0.89% | 10,094,460 |
| 2022-02-10 | 2022-02-08 | 2.444 | 4,210,760 | -338,708 | 0.88% | 10,289,070 |
| 2022-02-08 | 2022-02-04 | 2.515 | 4,549,468 | -54,586 | 0.96% | 11,441,759 |
| 2022-02-07 | 2022-01-31 | 2.472 | 4,604,054 | -50,386 | 0.97% | 11,381,671 |
| 2022-02-04 | 2022-01-27 | 2.429 | 4,654,440 | -55,985 | 0.98% | 11,306,700 |
| 2022-01-26 | 2022-01-24 | 2.386 | 4,710,425 | -18,195 | 0.99% | 11,240,770 |
| 2022-01-25 | 2022-01-21 | 2.429 | 4,728,620 | -2,799 | 0.99% | 11,486,900 |
| 2022-01-24 | 2022-01-20 | 2.444 | 4,731,419 | +132,964 | 0.99% | 11,561,310 |
| 2022-01-21 | 2022-01-19 | 2.415 | 4,598,455 | +2,799 | 0.97% | 11,104,990 |
| 2022-01-19 | 2022-01-17 | 2.401 | 4,595,656 | -2,799 | 0.96% | 11,032,560 |
| 2022-01-17 | 2022-01-13 | 2.415 | 4,598,455 | +110,570 | 0.97% | 11,104,990 |
| 2022-01-14 | 2022-01-12 | 2.501 | 4,487,885 | +34,990 | 0.94% | 11,222,750 |
| 2022-01-13 | 2022-01-11 | 2.515 | 4,452,895 | +20,995 | 0.93% | 11,198,881 |
| 2022-01-12 | 2022-01-10 | 2.529 | 4,431,900 | -173,553 | 0.93% | 11,209,409 |
| 2022-01-11 | 2022-01-07 | 2.458 | 4,605,453 | -125,966 | 0.97% | 11,319,319 |
| 2022-01-10 | 2022-01-06 | 2.486 | 4,731,419 | -36,390 | 0.99% | 11,764,140 |
| 2022-01-07 | 2022-01-05 | 2.658 | 4,767,809 | -223,940 | 1.00% | 12,672,179 |
| 2022-01-06 | 2022-01-04 | 2.701 | 4,991,749 | +81,178 | 1.05% | 13,481,371 |
| 2022-01-05 | 2022-01-03 | 2.729 | 4,910,571 | +146,961 | 1.03% | 13,402,471 |
| 2022-01-04 | 2021-12-31 | 2.744 | 4,763,610 | -541,654 | 1.00% | 13,069,439 |
| 2022-01-03 | 2021-12-29 | 1.800 | 5,305,264 | +50,387 | 1.11% | 9,552,060 |
| 2021-12-30 | 2021-12-28 | 1.786 | 5,254,877 | +6,998 | 1.10% | 9,386,249 |
| 2021-12-22 | 2021-12-20 | 1.772 | 5,247,879 | +1,399 | 1.10% | 9,298,759 |
| 2021-12-17 | 2021-12-15 | 1.772 | 5,246,480 | +69,981 | 1.10% | 9,296,280 |
| 2021-12-14 | 2021-12-10 | 1.843 | 5,176,499 | +1,400 | 1.09% | 9,542,131 |
| 2021-12-09 | 2021-12-07 | 1.815 | 5,175,099 | +69,981 | 1.09% | 9,391,650 |
| 2021-12-08 | 2021-12-06 | 1.843 | 5,105,118 | -13,996 | 1.07% | 9,410,550 |
| 2021-12-07 | 2021-12-03 | 1.843 | 5,119,114 | +69,981 | 1.07% | 9,436,350 |
| 2021-12-02 | 2021-11-30 | 1.843 | 5,049,133 | +34,990 | 1.06% | 9,307,350 |
| 2021-11-30 | 2021-11-26 | 1.958 | 5,014,143 | -43,388 | 1.05% | 9,816,051 |
| 2021-11-29 | 2021-11-25 | 1.986 | 5,057,531 | -6,998 | 1.06% | 10,045,530 |
| 2021-11-24 | 2021-11-22 | 1.958 | 5,064,529 | -34,991 | 1.06% | 9,914,690 |
| 2021-11-23 | 2021-11-19 | 1.929 | 5,099,520 | -6,998 | 1.07% | 9,837,451 |
| 2021-11-19 | 2021-11-17 | 1.901 | 5,106,518 | +55,985 | 1.07% | 9,705,011 |
| 2021-11-16 | 2021-11-12 | 1.858 | 5,050,533 | +69,981 | 1.06% | 9,382,100 |
| 2021-11-10 | 2021-11-08 | 1.872 | 4,980,552 | -13,996 | 1.05% | 9,323,270 |
| 2021-11-04 | 2021-11-02 | 1.858 | 4,994,548 | +125,966 | 1.05% | 9,278,100 |
| 2021-11-03 | 2021-11-01 | 1.901 | 4,868,582 | +34,990 | 1.02% | 9,252,810 |
| 2021-11-02 | 2021-10-29 | 2.058 | 4,833,592 | -111,969 | 1.01% | 9,946,081 |
| 2021-10-26 | 2021-10-22 | 1.901 | 4,945,561 | -13,996 | 1.04% | 9,399,110 |
| 2021-10-25 | 2021-10-21 | 1.872 | 4,959,557 | -27,993 | 1.04% | 9,283,969 |
| 2021-10-20 | 2021-10-18 | 1.915 | 4,987,550 | +83,977 | 1.05% | 9,550,180 |
| 2021-10-19 | 2021-10-15 | 2.001 | 4,903,573 | -173,553 | 1.03% | 9,809,801 |
| 2021-10-18 | 2021-10-12 | 1.901 | 5,077,126 | -76,979 | 1.07% | 9,649,151 |
| 2021-10-15 | 2021-10-11 | 1.815 | 5,154,105 | -197,346 | 1.08% | 9,353,550 |
| 2021-10-11 | 2021-10-07 | 1.629 | 5,351,451 | -27,993 | 1.12% | 8,717,579 |
| 2021-10-05 | 2021-09-30 | 1.629 | 5,379,444 | -13,996 | 1.13% | 8,763,180 |
| 2021-09-29 | 2021-09-27 | 1.586 | 5,393,440 | +6,998 | 1.13% | 8,554,770 |
| 2021-09-24 | 2021-09-21 | 1.672 | 5,386,442 | +48,987 | 1.13% | 9,005,490 |
| 2021-09-23 | 2021-09-20 | 1.586 | 5,337,455 | -6,998 | 1.12% | 8,465,970 |
| 2021-09-21 | 2021-09-17 | 1.586 | 5,344,453 | +20,994 | 1.12% | 8,477,070 |
| 2021-09-20 | 2021-09-16 | 1.615 | 5,323,459 | +186,150 | 1.12% | 8,595,910 |
| 2021-09-17 | 2021-09-15 | 1.586 | 5,137,309 | +34,990 | 1.08% | 8,148,510 |
| 2021-09-16 | 2021-09-14 | 1.629 | 5,102,319 | +13,996 | 1.07% | 8,311,740 |
| 2021-09-15 | 2021-09-13 | 1.672 | 5,088,323 | -69,981 | 1.07% | 8,507,071 |
| 2021-09-14 | 2021-09-10 | 1.672 | 5,158,304 | -92,375 | 1.08% | 8,624,071 |
| 2021-09-13 | 2021-09-09 | 1.643 | 5,250,679 | +15,396 | 1.10% | 8,628,451 |
| 2021-09-10 | 2021-09-08 | 1.700 | 5,235,283 | +27,993 | 1.10% | 8,902,390 |
| 2021-09-08 | 2021-09-06 | 1.715 | 5,207,290 | +53,185 | 1.09% | 8,929,199 |
| 2021-09-01 | 2021-08-30 | 1.815 | 5,154,105 | -11,197 | 1.08% | 9,353,550 |
| 2021-08-31 | 2021-08-27 | 1.700 | 5,165,302 | -419,886 | 1.08% | 8,783,390 |
| 2021-08-30 | 2021-08-26 | 1.772 | 5,585,188 | -139,962 | 1.17% | 9,896,440 |
| 2021-08-27 | 2021-08-25 | 1.758 | 5,725,150 | -13,996 | 1.20% | 10,062,630 |
| 2021-08-25 | 2021-08-23 | 1.743 | 5,739,146 | -13,997 | 1.21% | 10,005,219 |
| 2021-08-23 | 2021-08-19 | 1.772 | 5,753,143 | -6,998 | 1.21% | 10,194,041 |
| 2021-08-18 | 2021-08-16 | 1.858 | 5,760,141 | -216,941 | 1.21% | 10,700,301 |
| 2021-08-13 | 2021-08-11 | 1.700 | 5,977,082 | +6,998 | 1.26% | 10,163,790 |
| 2021-08-12 | 2021-08-10 | 1.686 | 5,970,084 | -139,962 | 1.25% | 10,066,580 |
| 2021-08-11 | 2021-08-09 | 1.700 | 6,110,046 | -69,981 | 1.28% | 10,389,890 |
| 2021-08-10 | 2021-08-06 | 1.715 | 6,180,027 | +15,396 | 1.30% | 10,597,200 |
| 2021-08-09 | 2021-08-05 | 1.686 | 6,164,631 | +9,797 | 1.29% | 10,394,620 |
| 2021-08-06 | 2021-08-04 | 1.672 | 6,154,834 | +149,760 | 1.29% | 10,290,150 |
| 2021-08-05 | 2021-08-03 | 1.572 | 6,005,074 | +27,992 | 1.26% | 9,439,099 |
| 2021-08-04 | 2021-08-02 | 1.558 | 5,977,082 | +27,992 | 1.26% | 9,309,690 |
| 2021-08-03 | 2021-07-30 | 1.615 | 5,949,090 | +20,995 | 1.25% | 9,606,131 |
| 2021-08-02 | 2021-07-29 | 1.643 | 5,928,095 | +734,801 | 1.24% | 9,741,650 |
| 2021-07-30 | 2021-07-28 | 1.572 | 5,193,294 | -264,529 | 1.09% | 8,163,100 |
| 2021-07-29 | 2021-07-27 | 1.586 | 5,457,823 | -16,795 | 1.15% | 8,656,891 |
| 2021-07-28 | 2021-07-26 | 1.672 | 5,474,618 | +74,180 | 1.15% | 9,152,910 |
| 2021-07-26 | 2021-07-22 | 1.858 | 5,400,438 | +6,998 | 1.13% | 10,032,100 |
| 2021-07-23 | 2021-07-21 | 1.872 | 5,393,440 | +13,996 | 1.13% | 10,096,170 |
| 2021-07-22 | 2021-07-20 | 1.843 | 5,379,444 | +33,591 | 1.13% | 9,916,230 |
| 2021-07-21 | 2021-07-19 | 1.886 | 5,345,853 | -6,998 | 1.12% | 10,083,480 |
| 2021-07-20 | 2021-07-16 | 1.929 | 5,352,851 | +96,574 | 1.12% | 10,326,150 |
| 2021-07-19 | 2021-07-15 | 1.929 | 5,256,277 | +75,579 | 1.10% | 10,139,850 |
| 2021-07-16 | 2021-07-14 | 2.015 | 5,180,698 | -20,994 | 1.09% | 10,438,231 |
| 2021-07-15 | 2021-07-13 | 1.972 | 5,201,692 | +134,364 | 1.09% | 10,257,540 |
| 2021-07-14 | 2021-07-12 | 2.043 | 5,067,328 | +46,187 | 1.06% | 10,354,629 |
| 2021-07-13 | 2021-07-09 | 2.015 | 5,021,141 | +13,996 | 1.05% | 10,116,750 |
| 2021-07-12 | 2021-07-08 | 2.043 | 5,007,145 | +169,355 | 1.05% | 10,231,651 |
| 2021-07-09 | 2021-07-07 | 2.172 | 4,837,790 | -16,796 | 1.02% | 10,507,759 |
| 2021-07-08 | 2021-07-06 | 2.043 | 4,854,586 | -60,184 | 1.02% | 9,919,910 |
| 2021-07-07 | 2021-07-05 | 1.915 | 4,914,770 | +99,374 | 1.03% | 9,410,821 |
| 2021-07-06 | 2021-07-02 | 2.115 | 4,815,396 | -341,508 | 1.01% | 10,183,879 |
| 2021-07-05 | 2021-06-30 | 1.743 | 5,156,904 | -11,197 | 1.08% | 8,990,180 |
| 2021-07-02 | 2021-06-29 | 1.743 | 5,168,101 | -60,184 | 1.09% | 9,009,700 |
| 2021-06-30 | 2021-06-28 | 1.729 | 5,228,285 | -93,774 | 1.10% | 9,039,911 |
| 2021-06-29 | 2021-06-25 | 1.743 | 5,322,059 | -55,985 | 1.12% | 9,278,099 |
| 2021-06-28 | 2021-06-24 | 1.643 | 5,378,044 | +244,934 | 1.13% | 8,837,750 |
| 2021-06-25 | 2021-06-23 | 1.715 | 5,133,110 | +265,928 | 1.08% | 8,801,999 |
| 2021-06-24 | 2021-06-22 | 1.729 | 4,867,182 | -97,974 | 1.02% | 8,415,549 |
| 2021-06-23 | 2021-06-21 | 1.672 | 4,965,156 | -166,555 | 1.04% | 8,301,150 |
| 2021-06-22 | 2021-06-18 | 1.715 | 5,131,711 | +6,998 | 1.08% | 8,799,600 |
| 2021-06-21 | 2021-06-17 | 1.686 | 5,124,713 | +9,798 | 1.08% | 8,641,140 |
| 2021-06-17 | 2021-06-15 | 1.815 | 5,114,915 | +19,594 | 1.07% | 9,282,429 |
| 2021-06-16 | 2021-06-11 | 1.729 | 5,095,321 | +209,943 | 1.07% | 8,810,011 |
| 2021-06-15 | 2021-06-10 | 1.658 | 4,885,378 | -6,998 | 1.03% | 8,097,961 |
| 2021-06-11 | 2021-06-09 | 1.868 | 4,892,376 | +27,993 | 1.03% | 9,140,953 |
| 2021-06-10 | 2021-06-08 | 1.868 | 4,864,383 | +351,851 | 1.02% | 9,088,650 |
| 2021-06-09 | 2021-06-07 | 1.913 | 4,512,532 | +254,227 | 0.99% | 8,633,599 |
| 2021-06-08 | 2021-06-04 | 2.063 | 4,258,305 | +69,578 | 0.94% | 8,783,699 |
| 2021-06-07 | 2021-06-03 | 2.227 | 4,188,727 | +45,493 | 0.92% | 9,328,889 |
| 2021-06-04 | 2021-06-02 | 2.302 | 4,143,234 | -50,845 | 0.91% | 9,537,220 |
| 2021-06-03 | 2021-06-01 | 2.362 | 4,194,079 | -81,621 | 0.92% | 9,905,019 |
| 2021-06-02 | 2021-05-31 | 2.227 | 4,275,700 | +97,677 | 0.94% | 9,522,591 |
| 2021-06-01 | 2021-05-28 | 1.674 | 4,178,023 | +13,380 | 0.92% | 6,994,400 |
| 2021-05-31 | 2021-05-27 | 1.719 | 4,164,643 | +13,381 | 0.91% | 7,158,751 |
| 2021-05-28 | 2021-05-26 | 1.704 | 4,151,262 | +1,338 | 0.91% | 7,073,700 |
| 2021-05-27 | 2021-05-25 | 1.629 | 4,149,924 | +34,789 | 0.91% | 6,761,270 |
| 2021-05-26 | 2021-05-24 | 1.794 | 4,115,135 | -6,690 | 0.90% | 7,381,200 |
| 2021-05-25 | 2021-05-21 | 1.809 | 4,121,825 | +20,070 | 0.91% | 7,454,809 |
| 2021-05-24 | 2021-05-20 | 1.943 | 4,101,755 | +8,028 | 0.90% | 7,970,300 |
| 2021-05-21 | 2021-05-18 | 2.003 | 4,093,727 | +60,212 | 0.90% | 8,199,461 |
| 2021-05-20 | 2021-05-17 | 2.093 | 4,033,515 | -165,917 | 0.89% | 8,440,600 |
| 2021-05-18 | 2021-05-14 | 2.063 | 4,199,432 | -26,760 | 0.92% | 8,662,261 |
| 2021-05-17 | 2021-05-13 | 2.033 | 4,226,192 | +82,958 | 0.93% | 8,591,119 |
| 2021-05-14 | 2021-05-12 | 2.093 | 4,143,234 | -730,569 | 0.91% | 8,670,200 |
| 2021-05-13 | 2021-05-11 | 1.749 | 4,873,803 | -10,704 | 1.07% | 8,523,451 |
| 2021-05-12 | 2021-05-10 | 1.868 | 4,884,507 | -173,945 | 1.07% | 9,126,250 |
| 2021-05-11 | 2021-05-07 | 1.540 | 5,058,452 | +74,930 | 1.11% | 7,787,830 |
| 2021-05-10 | 2021-05-06 | 1.659 | 4,983,522 | -12,042 | 1.09% | 8,268,390 |
| 2021-05-07 | 2021-05-05 | 1.689 | 4,995,564 | -430,848 | 1.10% | 8,437,710 |
| 2021-05-06 | 2021-05-04 | 1.629 | 5,426,412 | -856,344 | 1.19% | 8,840,990 |
| 2021-05-05 | 2021-05-03 | 1.226 | 6,282,756 | +36,127 | 1.38% | 7,700,619 |
| 2021-05-04 | 2021-04-30 | 1.226 | 6,246,629 | -16,057 | 1.37% | 7,656,339 |
| 2021-05-03 | 2021-04-29 | 1.226 | 6,262,686 | -13,380 | 1.38% | 7,676,020 |
| 2021-04-30 | 2021-04-28 | 1.211 | 6,276,066 | -8,028 | 1.38% | 7,598,610 |
| 2021-04-29 | 2021-04-27 | 1.211 | 6,284,094 | -20,071 | 1.38% | 7,608,329 |
| 2021-04-28 | 2021-04-26 | 1.211 | 6,304,165 | -6,690 | 1.38% | 7,632,630 |
| 2021-04-27 | 2021-04-23 | 1.211 | 6,310,855 | +99,825 | 1.39% | 7,640,730 |
| 2021-04-26 | 2021-04-22 | 1.285 | 6,211,030 | +48,697 | 1.36% | 7,984,058 |
| 2021-04-23 | 2021-04-21 | 1.241 | 6,162,333 | +112,395 | 1.35% | 7,645,130 |
| 2021-04-22 | 2021-04-20 | 1.226 | 6,049,938 | -401,411 | 1.33% | 7,415,260 |
| 2021-04-21 | 2021-04-19 | 1.196 | 6,451,349 | +16,056 | 1.42% | 7,714,400 |
| 2021-04-13 | 2021-04-09 | 1.241 | 6,435,293 | +6,690 | 1.41% | 7,983,770 |
| 2021-03-31 | 2021-03-29 | 1.181 | 6,428,603 | +359,933 | 1.41% | 7,591,111 |
| 2021-03-25 | 2021-03-23 | 1.121 | 6,068,670 | +5,352 | 1.33% | 6,803,250 |
| 2021-03-23 | 2021-03-19 | 1.121 | 6,063,318 | -18,733 | 1.33% | 6,797,250 |
| 2021-03-22 | 2021-03-18 | 1.166 | 6,082,051 | -10,704 | 1.34% | 7,090,980 |
| 2021-03-16 | 2021-03-12 | 1.106 | 6,092,755 | +6,690 | 1.34% | 6,739,180 |
| 2021-03-11 | 2021-03-09 | 1.106 | 6,086,065 | -140,494 | 1.34% | 6,731,780 |
| 2021-03-10 | 2021-03-08 | 1.106 | 6,226,559 | +25,423 | 1.37% | 6,887,180 |
| 2021-03-09 | 2021-03-05 | 1.106 | 6,201,136 | -33,451 | 1.36% | 6,859,060 |
| 2021-03-05 | 2021-03-03 | 1.121 | 6,234,587 | -50,846 | 1.37% | 6,989,250 |
| 2021-03-03 | 2021-03-01 | 1.166 | 6,285,433 | +137,818 | 1.38% | 7,328,101 |
| 2021-01-05 | 2020-12-31 | 1.271 | 6,147,615 | +255,566 | 1.35% | 7,810,650 |
| 2021-01-04 | 2020-12-29 | 1.390 | 5,892,049 | -13,381 | 1.29% | 8,190,509 |
| 2020-12-22 | 2020-12-18 | 1.405 | 5,905,430 | -16,056 | 1.30% | 8,297,380 |
| 2020-12-10 | 2020-12-08 | 1.375 | 5,921,486 | -74,930 | 1.30% | 8,142,920 |
| 2020-12-03 | 2020-12-01 | 1.375 | 5,996,416 | +44,155 | 1.32% | 8,245,960 |
| 2020-11-25 | 2020-11-23 | 1.285 | 5,952,261 | +1,338 | 1.31% | 7,651,420 |
| 2020-11-13 | 2020-11-11 | 1.330 | 5,950,923 | +66,902 | 1.31% | 7,916,550 |
| 2020-11-11 | 2020-11-09 | 1.285 | 5,884,021 | -13,381 | 1.29% | 7,563,700 |
| 2020-10-07 | 2020-10-05 | 1.196 | 5,897,402 | +16,057 | 1.30% | 7,052,001 |
| 2020-09-28 | 2020-09-24 | 1.211 | 5,881,345 | +12,042 | 1.29% | 7,120,710 |
| 2020-09-22 | 2020-09-18 | 1.285 | 5,869,303 | +33,451 | 1.29% | 7,544,780 |
| 2020-09-11 | 2020-09-09 | 1.256 | 5,835,852 | -18,732 | 1.28% | 7,327,320 |
| 2020-09-07 | 2020-09-03 | 1.300 | 5,854,584 | -65,564 | 1.29% | 7,613,370 |
| 2020-09-04 | 2020-09-02 | 1.285 | 5,920,148 | -6,690 | 1.30% | 7,610,140 |
| 2020-08-27 | 2020-08-25 | 1.211 | 5,926,838 | -66,902 | 1.30% | 7,175,790 |
| 2020-08-26 | 2020-08-24 | 1.181 | 5,993,740 | -33,451 | 1.32% | 7,077,610 |
| 2020-08-13 | 2020-08-11 | 1.181 | 6,027,191 | -6,690 | 1.32% | 7,117,110 |
| 2020-08-10 | 2020-08-06 | 1.181 | 6,033,881 | +33,451 | 1.33% | 7,125,010 |
| 2020-08-03 | 2020-07-30 | 1.166 | 6,000,430 | +66,901 | 1.32% | 6,995,819 |
| 2020-07-28 | 2020-07-24 | 1.166 | 5,933,529 | +2,677 | 1.30% | 6,917,821 |
| 2020-07-24 | 2020-07-22 | 1.181 | 5,930,852 | +200,705 | 1.30% | 7,003,349 |
| 2020-07-23 | 2020-07-21 | 1.226 | 5,730,147 | +13,381 | 1.26% | 7,023,300 |
| 2020-07-22 | 2020-07-20 | 1.211 | 5,716,766 | +1,338 | 1.26% | 6,921,449 |
| 2020-07-15 | 2020-07-13 | 1.271 | 5,715,428 | -33,451 | 1.26% | 7,261,549 |
| 2020-07-14 | 2020-07-10 | 1.285 | 5,748,879 | +16,056 | 1.26% | 7,389,980 |
| 2020-07-13 | 2020-07-09 | 1.271 | 5,732,823 | -20,070 | 1.26% | 7,283,650 |
| 2020-07-10 | 2020-07-08 | 1.315 | 5,752,893 | +5,352 | 1.26% | 7,567,119 |
| 2020-07-09 | 2020-07-07 | 1.285 | 5,747,541 | -1,338 | 1.26% | 7,388,260 |
| 2020-07-06 | 2020-07-02 | 1.271 | 5,748,879 | +66,902 | 1.26% | 7,304,050 |
| 2020-06-30 | 2020-06-26 | 1.285 | 5,681,977 | -133,804 | 1.25% | 7,303,979 |
| 2020-06-29 | 2020-06-24 | 1.300 | 5,815,781 | -33,451 | 1.28% | 7,562,910 |
| 2020-06-24 | 2020-06-22 | 1.300 | 5,849,232 | +6,690 | 1.28% | 7,606,410 |
| 2020-06-18 | 2020-06-16 | 1.330 | 5,842,542 | -26,761 | 1.28% | 7,772,370 |
| 2020-06-12 | 2020-06-10 | 1.360 | 5,869,303 | -10,704 | 1.29% | 7,983,430 |
| 2020-06-08 | 2020-06-04 | 1.345 | 5,880,007 | -13,380 | 1.29% | 7,910,100 |
| 2020-06-05 | 2020-06-03 | 1.486 | 5,893,387 | +33,451 | 1.29% | 8,757,360 |
| 2020-06-04 | 2020-06-02 | 1.486 | 5,859,936 | +378,060 | 1.29% | 8,707,653 |
| 2020-06-02 | 2020-05-29 | 1.422 | 5,481,876 | -1,252 | 1.29% | 7,795,510 |
| 2020-05-29 | 2020-05-27 | 1.406 | 5,483,128 | +12,517 | 1.29% | 7,709,680 |
| 2020-05-27 | 2020-05-25 | 1.358 | 5,470,611 | +31,293 | 1.28% | 7,429,850 |
| 2020-05-25 | 2020-05-21 | 1.278 | 5,439,318 | +157,716 | 1.28% | 6,952,800 |
| 2020-05-22 | 2020-05-20 | 1.310 | 5,281,602 | +187,757 | 1.24% | 6,919,980 |
| 2020-05-13 | 2020-05-11 | 1.326 | 5,093,845 | +7,510 | 1.20% | 6,755,370 |
| 2020-05-11 | 2020-05-07 | 1.310 | 5,086,335 | +1,252 | 1.19% | 6,664,140 |
| 2020-05-07 | 2020-05-05 | 1.262 | 5,085,083 | +2,503 | 1.19% | 6,418,750 |
| 2020-04-24 | 2020-04-22 | 1.310 | 5,082,580 | -12,517 | 1.19% | 6,659,220 |
| 2020-04-22 | 2020-04-20 | 1.278 | 5,095,097 | +27,538 | 1.20% | 6,512,800 |
| 2020-04-17 | 2020-04-15 | 1.262 | 5,067,559 | +18,776 | 1.19% | 6,396,630 |
| 2020-04-14 | 2020-04-08 | 1.118 | 5,048,783 | +17,524 | 1.19% | 5,646,899 |
| 2020-04-07 | 2020-04-03 | 1.087 | 5,031,259 | +23,782 | 1.18% | 5,466,519 |
| 2020-04-06 | 2020-04-02 | 1.150 | 5,007,477 | +88,872 | 1.18% | 5,760,720 |
| 2020-03-27 | 2020-03-25 | 1.278 | 4,918,605 | +12,517 | 1.15% | 6,287,200 |
| 2020-03-25 | 2020-03-23 | 1.214 | 4,906,088 | +3,755 | 1.15% | 5,957,640 |
| 2020-03-24 | 2020-03-20 | 1.358 | 4,902,333 | -40,055 | 1.15% | 6,658,050 |
| 2020-03-23 | 2020-03-19 | 1.294 | 4,942,388 | +12,517 | 1.16% | 6,396,570 |
| 2020-03-18 | 2020-03-16 | 1.422 | 4,929,871 | -10,013 | 1.16% | 7,010,530 |
| 2020-03-17 | 2020-03-13 | 1.454 | 4,939,884 | +6,258 | 1.16% | 7,182,629 |
| 2020-03-16 | 2020-03-12 | 1.470 | 4,933,626 | +26,286 | 1.16% | 7,252,360 |
| 2020-03-11 | 2020-03-09 | 1.550 | 4,907,340 | -2,503 | 1.15% | 7,605,770 |
| 2020-03-10 | 2020-03-06 | 1.598 | 4,909,843 | +36,299 | 1.15% | 7,844,999 |
| 2020-03-09 | 2020-03-05 | 1.614 | 4,873,544 | -7,510 | 1.14% | 7,864,871 |
| 2020-03-06 | 2020-03-04 | 1.598 | 4,881,054 | -6,259 | 1.15% | 7,799,000 |
| 2020-03-03 | 2020-02-28 | 1.582 | 4,887,313 | +6,259 | 1.15% | 7,730,911 |
| 2020-02-26 | 2020-02-24 | 1.646 | 4,881,054 | -6,259 | 1.15% | 8,032,970 |
| 2020-02-25 | 2020-02-21 | 1.678 | 4,887,313 | -75,102 | 1.15% | 8,199,451 |
| 2020-02-24 | 2020-02-20 | 1.646 | 4,962,415 | -32,545 | 1.17% | 8,166,870 |
| 2020-02-21 | 2020-02-19 | 1.662 | 4,994,960 | -27,537 | 1.17% | 8,300,240 |
| 2020-02-19 | 2020-02-17 | 1.662 | 5,022,497 | +28,789 | 1.18% | 8,345,999 |
| 2020-02-18 | 2020-02-14 | 1.662 | 4,993,708 | +31,293 | 1.17% | 8,298,160 |
| 2020-02-17 | 2020-02-13 | 1.646 | 4,962,415 | +47,565 | 1.17% | 8,166,870 |
| 2020-02-14 | 2020-02-12 | 1.845 | 4,914,850 | +42,558 | 1.15% | 9,069,048 |
| 2020-02-13 | 2020-02-11 | 1.914 | 4,872,292 | +315,797 | 1.14% | 9,323,501 |
| 2020-02-11 | 2020-02-07 | 1.982 | 4,556,495 | +17,558 | 1.14% | 9,030,600 |
| 2020-02-10 | 2020-02-06 | 1.965 | 4,538,937 | -7,023 | 1.14% | 8,918,251 |
| 2020-02-05 | 2020-02-03 | 1.982 | 4,545,960 | +23,412 | 1.14% | 9,009,720 |
| 2020-02-03 | 2020-01-30 | 1.896 | 4,522,548 | -4,683 | 1.14% | 8,576,969 |
| 2020-01-30 | 2020-01-24 | 1.965 | 4,527,231 | +64,382 | 1.14% | 8,895,251 |
| 2020-01-29 | 2020-01-22 | 1.982 | 4,462,849 | +147,494 | 1.12% | 8,845,001 |
| 2020-01-23 | 2020-01-21 | 1.982 | 4,315,355 | +11,706 | 1.08% | 8,552,680 |
| 2020-01-20 | 2020-01-16 | 1.999 | 4,303,649 | +5,853 | 1.08% | 8,603,009 |
| 2020-01-16 | 2020-01-14 | 1.999 | 4,297,796 | -11,706 | 1.08% | 8,591,309 |
| 2020-01-15 | 2020-01-13 | 1.999 | 4,309,502 | +64,382 | 1.08% | 8,614,710 |
| 2020-01-14 | 2020-01-10 | 1.982 | 4,245,120 | -58,529 | 1.07% | 8,413,480 |
| 2020-01-13 | 2020-01-09 | 1.999 | 4,303,649 | +11,706 | 1.08% | 8,603,009 |
| 2020-01-10 | 2020-01-08 | 1.982 | 4,291,943 | +15,217 | 1.08% | 8,506,279 |
| 2020-01-09 | 2020-01-07 | 1.999 | 4,276,726 | +23,412 | 1.07% | 8,549,190 |
| 2020-01-07 | 2020-01-03 | 1.982 | 4,253,314 | -17,559 | 1.07% | 8,429,720 |
| 2020-01-06 | 2020-01-02 | 1.999 | 4,270,873 | +70,235 | 1.07% | 8,537,490 |
| 2020-01-03 | 2019-12-31 | 1.982 | 4,200,638 | +40,970 | 1.05% | 8,325,320 |
| 2020-01-02 | 2019-12-27 | 1.999 | 4,159,668 | +11,706 | 1.04% | 8,315,191 |
| 2019-12-30 | 2019-12-24 | 1.982 | 4,147,962 | -10,535 | 1.04% | 8,220,921 |
| 2019-12-27 | 2019-12-20 | 1.999 | 4,158,497 | -30,435 | 1.04% | 8,312,850 |
| 2019-12-23 | 2019-12-19 | 1.931 | 4,188,932 | +23,412 | 1.05% | 8,087,410 |
| 2019-12-20 | 2019-12-18 | 1.896 | 4,165,520 | -17,559 | 1.05% | 7,899,869 |
| 2019-12-18 | 2019-12-16 | 1.982 | 4,183,079 | -80,770 | 1.05% | 8,290,520 |
| 2019-11-26 | 2019-11-22 | 1.811 | 4,263,849 | +25,752 | 1.07% | 7,722,099 |
| 2019-11-18 | 2019-11-14 | 1.777 | 4,238,097 | +175,588 | 1.06% | 7,530,641 |
| 2019-11-06 | 2019-11-04 | 1.777 | 4,062,509 | -3,512 | 1.02% | 7,218,640 |
| 2019-11-05 | 2019-11-01 | 1.794 | 4,066,021 | -5,853 | 1.02% | 7,294,350 |
| 2019-11-04 | 2019-10-31 | 1.794 | 4,071,874 | +112,376 | 1.02% | 7,304,850 |
| 2019-10-25 | 2019-10-23 | 1.726 | 3,959,498 | -5,853 | 0.99% | 6,832,650 |
| 2019-10-18 | 2019-10-16 | 1.674 | 3,965,351 | -4,682 | 1.00% | 6,639,500 |
| 2019-10-11 | 2019-10-09 | 1.572 | 3,970,033 | +5,853 | 1.00% | 6,240,360 |
| 2019-08-08 | 2019-08-06 | 1.691 | 3,964,180 | +11,706 | 1.00% | 6,705,270 |
| 2019-08-06 | 2019-08-02 | 1.794 | 3,952,474 | -29,265 | 0.99% | 7,090,649 |
| 2019-08-05 | 2019-08-01 | 1.811 | 3,981,739 | +11,706 | 1.00% | 7,211,180 |
| 2019-07-31 | 2019-07-29 | 1.794 | 3,970,033 | +29,265 | 1.00% | 7,122,150 |
| 2019-07-26 | 2019-07-24 | 1.896 | 3,940,768 | +11,705 | 0.99% | 7,473,629 |
| 2019-07-25 | 2019-07-23 | 1.828 | 3,929,063 | -11,705 | 0.99% | 7,182,911 |
| 2019-07-24 | 2019-07-22 | 1.879 | 3,940,768 | -11,706 | 0.99% | 7,406,299 |
| 2019-07-18 | 2019-07-16 | 1.914 | 3,952,474 | +5,853 | 0.99% | 7,563,359 |
| 2019-07-17 | 2019-07-15 | 1.931 | 3,946,621 | +5,853 | 0.99% | 7,619,589 |
| 2019-07-16 | 2019-07-12 | 1.914 | 3,940,768 | +23,411 | 0.99% | 7,540,959 |
| 2019-07-11 | 2019-07-09 | 1.879 | 3,917,357 | -29,264 | 0.98% | 7,362,300 |
| 2019-07-10 | 2019-07-08 | 1.879 | 3,946,621 | -46,824 | 0.99% | 7,417,299 |
| 2019-07-03 | 2019-06-28 | 1.811 | 3,993,445 | -58,529 | 1.00% | 7,232,381 |
| 2019-06-17 | 2019-06-13 | 1.691 | 4,051,974 | -11,706 | 1.02% | 6,853,770 |
| 2019-06-11 | 2019-06-06 | 1.726 | 4,063,680 | +70,235 | 1.02% | 7,012,431 |
| 2019-06-10 | 2019-06-05 | 2.044 | 3,993,445 | +8,194 | 1.00% | 8,161,766 |
| 2019-06-06 | 2019-06-04 | 2.099 | 3,985,251 | +341,536 | 1.00% | 8,365,155 |
| 2019-06-04 | 2019-05-31 | 2.025 | 3,643,715 | +21,725 | 0.99% | 7,379,901 |
| 2019-06-03 | 2019-05-30 | 2.099 | 3,621,990 | +32,586 | 0.98% | 7,602,660 |
| 2019-05-31 | 2019-05-29 | 2.136 | 3,589,404 | +4,345 | 0.97% | 7,666,441 |
| 2019-05-30 | 2019-05-28 | 2.136 | 3,585,059 | -10,862 | 0.97% | 7,657,160 |
| 2019-05-29 | 2019-05-27 | 2.136 | 3,595,921 | -46,707 | 0.97% | 7,680,360 |
| 2019-05-23 | 2019-05-21 | 2.044 | 3,642,628 | +38,017 | 0.99% | 7,444,769 |
| 2019-05-21 | 2019-05-17 | 2.062 | 3,604,611 | -8,689 | 0.98% | 7,433,441 |
| 2019-05-20 | 2019-05-16 | 2.154 | 3,613,300 | +21,724 | 0.98% | 7,784,009 |
| 2019-05-16 | 2019-05-14 | 1.915 | 3,591,576 | +38,017 | 0.97% | 6,877,520 |
| 2019-05-15 | 2019-05-10 | 1.933 | 3,553,559 | -54,310 | 0.96% | 6,870,151 |
| 2019-05-08 | 2019-05-06 | 1.915 | 3,607,869 | +85,811 | 0.98% | 6,908,719 |
| 2019-05-07 | 2019-05-03 | 1.970 | 3,522,058 | +9,776 | 0.95% | 6,938,950 |
| 2019-05-06 | 2019-05-02 | 1.933 | 3,512,282 | -27,156 | 0.95% | 6,790,349 |
| 2019-05-03 | 2019-04-30 | 1.896 | 3,539,438 | +65,173 | 0.96% | 6,712,511 |
| 2019-05-02 | 2019-04-29 | 1.860 | 3,474,265 | +54,311 | 0.94% | 6,460,971 |
| 2019-04-23 | 2019-04-17 | 1.915 | 3,419,954 | -73,863 | 0.93% | 6,548,880 |
| 2019-04-18 | 2019-04-16 | 1.933 | 3,493,817 | +43,449 | 0.95% | 6,754,651 |
| 2019-04-16 | 2019-04-12 | 1.768 | 3,450,368 | -20,638 | 0.93% | 6,098,880 |
| 2019-04-15 | 2019-04-11 | 1.749 | 3,471,006 | -1,086 | 0.94% | 6,071,450 |
| 2019-04-12 | 2019-04-10 | 1.712 | 3,472,092 | -3,259 | 0.94% | 5,945,490 |
| 2019-04-10 | 2019-04-08 | 1.731 | 3,475,351 | -47,793 | 0.94% | 6,015,060 |
| 2019-04-09 | 2019-04-04 | 1.712 | 3,523,144 | -11,949 | 0.95% | 6,032,909 |
| 2019-04-04 | 2019-04-02 | 1.731 | 3,535,093 | -10,862 | 0.96% | 6,118,460 |
| 2019-04-02 | 2019-03-29 | 1.731 | 3,545,955 | +7,604 | 0.96% | 6,137,260 |
| 2019-04-01 | 2019-03-28 | 1.694 | 3,538,351 | +27,155 | 0.96% | 5,993,799 |
| 2019-03-19 | 2019-03-15 | 1.731 | 3,511,196 | -34,759 | 0.95% | 6,077,100 |
| 2019-03-13 | 2019-03-11 | 1.731 | 3,545,955 | +27,155 | 0.96% | 6,137,260 |
| 2019-03-11 | 2019-03-07 | 1.749 | 3,518,800 | -4,344 | 0.95% | 6,155,051 |
| 2019-03-08 | 2019-03-06 | 1.768 | 3,523,144 | -10,863 | 0.95% | 6,227,519 |
| 2019-03-07 | 2019-03-05 | 1.786 | 3,534,007 | -41,276 | 0.96% | 6,311,791 |
| 2019-03-06 | 2019-03-04 | 1.768 | 3,575,283 | -23,897 | 0.97% | 6,319,680 |
| 2019-03-05 | 2019-03-01 | 1.749 | 3,599,180 | -108,621 | 0.97% | 6,295,651 |
| 2019-02-28 | 2019-02-26 | 1.749 | 3,707,801 | -67,346 | 1.00% | 6,485,649 |
| 2019-02-27 | 2019-02-25 | 2.022 | 3,775,147 | -32,586 | 1.02% | 7,632,692 |
| 2019-02-26 | 2019-02-22 | 2.041 | 3,807,733 | +149,932 | 1.03% | 7,772,600 |
| 2019-02-21 | 2019-02-19 | 2.022 | 3,657,801 | +51,438 | 1.04% | 7,395,439 |
| 2019-02-19 | 2019-02-15 | 2.002 | 3,606,363 | -25,719 | 1.03% | 7,221,330 |
| 2019-02-14 | 2019-02-12 | 2.022 | 3,632,082 | +5,144 | 1.04% | 7,343,440 |
| 2019-02-13 | 2019-02-11 | 2.041 | 3,626,938 | -51,439 | 1.04% | 7,403,550 |
| 2019-02-12 | 2019-02-08 | 2.041 | 3,678,377 | +32,921 | 1.05% | 7,508,550 |
| 2019-02-08 | 2019-01-31 | 1.944 | 3,645,456 | -5,144 | 1.04% | 7,087,000 |
| 2019-01-25 | 2019-01-23 | 1.944 | 3,650,600 | -4,115 | 1.04% | 7,097,000 |
| 2019-01-11 | 2019-01-09 | 1.925 | 3,654,715 | -25,719 | 1.04% | 7,033,950 |
| 2019-01-10 | 2019-01-08 | 1.925 | 3,680,434 | +5,143 | 1.05% | 7,083,449 |
| 2019-01-09 | 2019-01-07 | 1.925 | 3,675,291 | +3,087 | 1.05% | 7,073,551 |
| 2018-12-27 | 2018-12-20 | 1.925 | 3,672,204 | +33,949 | 1.05% | 7,067,610 |
| 2018-12-21 | 2018-12-19 | 1.983 | 3,638,255 | -66,870 | 1.04% | 7,214,461 |
| 2018-12-20 | 2018-12-18 | 1.964 | 3,705,125 | -12,345 | 1.06% | 7,275,030 |
| 2018-12-19 | 2018-12-17 | 1.983 | 3,717,470 | -87,446 | 1.06% | 7,371,540 |
| 2018-12-17 | 2018-12-13 | 2.547 | 3,804,916 | +51,439 | 1.09% | 9,690,070 |
| 2018-12-14 | 2018-12-12 | 2.469 | 3,753,477 | -20,576 | 1.07% | 9,267,189 |
| 2018-12-13 | 2018-12-11 | 2.469 | 3,774,053 | +67,899 | 1.08% | 9,317,991 |
| 2018-12-12 | 2018-12-10 | 2.372 | 3,706,154 | +128,597 | 1.06% | 8,790,101 |
| 2018-12-11 | 2018-12-07 | 2.391 | 3,577,557 | +25,719 | 1.02% | 8,554,650 |
| 2018-12-10 | 2018-12-06 | 2.391 | 3,551,838 | +25,720 | 1.02% | 8,493,150 |
| 2018-12-06 | 2018-12-04 | 2.430 | 3,526,118 | +17,489 | 1.01% | 8,568,749 |
| 2018-12-05 | 2018-12-03 | 2.352 | 3,508,629 | +30,863 | 1.00% | 8,253,409 |
| 2018-12-04 | 2018-11-30 | 2.275 | 3,477,766 | +61,726 | 1.00% | 7,910,370 |
| 2018-12-03 | 2018-11-29 | 2.313 | 3,416,040 | +66,870 | 0.98% | 7,902,790 |
| 2018-11-30 | 2018-11-28 | 2.275 | 3,349,170 | +15,432 | 0.96% | 7,617,871 |
| 2018-11-29 | 2018-11-27 | 2.177 | 3,333,738 | +25,719 | 0.95% | 7,258,720 |
| 2018-11-27 | 2018-11-23 | 2.138 | 3,308,019 | +15,432 | 0.95% | 7,074,101 |
| 2018-11-26 | 2018-11-22 | 2.138 | 3,292,587 | +17,489 | 0.94% | 7,041,100 |
| 2018-11-23 | 2018-11-21 | 2.177 | 3,275,098 | +13,374 | 0.94% | 7,131,040 |
| 2018-11-20 | 2018-11-16 | 2.138 | 3,261,724 | +5,144 | 0.93% | 6,975,100 |
| 2018-11-19 | 2018-11-15 | 2.138 | 3,256,580 | +10,288 | 0.93% | 6,964,100 |
| 2018-11-15 | 2018-11-13 | 1.944 | 3,246,292 | -20,576 | 0.93% | 6,310,999 |
| 2018-10-12 | 2018-10-10 | 1.944 | 3,266,868 | -20,575 | 0.93% | 6,351,000 |
| 2018-10-11 | 2018-10-09 | 1.905 | 3,287,443 | -25,720 | 0.94% | 6,263,180 |
| 2018-10-09 | 2018-10-05 | 2.002 | 3,313,163 | +42,180 | 0.95% | 6,634,231 |
| 2018-10-05 | 2018-10-03 | 1.983 | 3,270,983 | -5,144 | 0.94% | 6,486,180 |
| 2018-10-04 | 2018-10-02 | 2.002 | 3,276,127 | -30,863 | 0.94% | 6,560,071 |
| 2018-09-24 | 2018-09-20 | 1.866 | 3,306,990 | -41,151 | 0.95% | 6,171,840 |
| 2018-09-21 | 2018-09-19 | 1.847 | 3,348,141 | -15,431 | 0.96% | 6,183,550 |
| 2018-09-19 | 2018-09-17 | 1.808 | 3,363,572 | +11,316 | 0.96% | 6,081,269 |
| 2018-09-18 | 2018-09-14 | 1.808 | 3,352,256 | +41,151 | 0.96% | 6,060,810 |
| 2018-09-17 | 2018-09-13 | 1.769 | 3,311,105 | +3,086 | 0.95% | 5,857,670 |
| 2018-09-14 | 2018-09-12 | 1.750 | 3,308,019 | +5,144 | 0.95% | 5,787,901 |
| 2018-09-13 | 2018-09-11 | 1.827 | 3,302,875 | -51,438 | 0.95% | 6,035,740 |
| 2018-09-11 | 2018-09-07 | 1.983 | 3,354,313 | +20,575 | 0.96% | 6,651,419 |
| 2018-09-06 | 2018-09-04 | 2.002 | 3,333,738 | -5,144 | 0.95% | 6,675,430 |
| 2018-08-22 | 2018-08-20 | 2.177 | 3,338,882 | +5,144 | 0.96% | 7,269,920 |
| 2018-08-09 | 2018-08-07 | 2.236 | 3,333,738 | +51,439 | 0.95% | 7,453,150 |
| 2018-08-07 | 2018-08-03 | 2.236 | 3,282,299 | -25,720 | 0.94% | 7,338,149 |
| 2018-08-06 | 2018-08-02 | 2.255 | 3,308,019 | +25,720 | 0.95% | 7,459,961 |
| 2018-08-03 | 2018-08-01 | 2.216 | 3,282,299 | -15,432 | 0.94% | 7,274,339 |
| 2018-08-02 | 2018-07-31 | 2.313 | 3,297,731 | -18,518 | 0.94% | 7,629,090 |
| 2018-08-01 | 2018-07-30 | 2.391 | 3,316,249 | -12,345 | 0.95% | 7,929,810 |
| 2018-07-31 | 2018-07-27 | 2.197 | 3,328,594 | +1,029 | 0.95% | 7,312,230 |
| 2018-07-26 | 2018-07-24 | 1.944 | 3,327,565 | +5,144 | 0.95% | 6,468,999 |
| 2018-07-16 | 2018-07-12 | 2.002 | 3,322,421 | -41,151 | 0.95% | 6,652,769 |
| 2018-07-13 | 2018-07-11 | 2.022 | 3,363,572 | -7,202 | 0.96% | 6,800,559 |
| 2018-07-12 | 2018-07-10 | 2.100 | 3,370,774 | +20,576 | 0.96% | 7,077,240 |
| 2018-07-11 | 2018-07-09 | 2.061 | 3,350,198 | +25,719 | 0.96% | 6,903,779 |
| 2018-07-06 | 2018-07-04 | 2.080 | 3,324,479 | +10,288 | 0.95% | 6,915,410 |
| 2018-07-05 | 2018-07-03 | 2.119 | 3,314,191 | +20,575 | 0.95% | 7,022,869 |
| 2018-07-04 | 2018-06-29 | 2.138 | 3,293,616 | -21,604 | 0.94% | 7,043,300 |
| 2018-07-03 | 2018-06-28 | 2.061 | 3,315,220 | -113,165 | 0.95% | 6,831,700 |
| 2018-06-29 | 2018-06-27 | 2.138 | 3,428,385 | -92,590 | 0.98% | 7,331,500 |
| 2018-06-28 | 2018-06-26 | 2.197 | 3,520,975 | +25,720 | 1.01% | 7,734,851 |
| 2018-06-27 | 2018-06-25 | 2.255 | 3,495,255 | -30,863 | 1.00% | 7,882,199 |
| 2018-06-25 | 2018-06-21 | 2.216 | 3,526,118 | -25,720 | 1.01% | 7,814,699 |
| 2018-06-22 | 2018-06-20 | 2.393 | 3,551,838 | -30,863 | 1.02% | 8,498,462 |
| 2018-06-21 | 2018-06-19 | 2.373 | 3,582,701 | +119,659 | 1.03% | 8,500,872 |
| 2018-06-15 | 2018-06-13 | 2.612 | 3,463,042 | -35,107 | 0.90% | 9,045,550 |
| 2018-06-14 | 2018-06-12 | 2.632 | 3,498,149 | -21,064 | 0.91% | 9,207,001 |
| 2018-06-13 | 2018-06-11 | 2.712 | 3,519,213 | -35,107 | 0.91% | 9,543,120 |
| 2018-06-12 | 2018-06-08 | 2.632 | 3,554,320 | +45,138 | 0.93% | 9,354,841 |
| 2018-06-11 | 2018-06-07 | 2.592 | 3,509,182 | +73,223 | 0.91% | 9,096,099 |
| 2018-06-08 | 2018-06-06 | 2.433 | 3,435,959 | +89,271 | 0.90% | 8,358,219 |
| 2018-06-07 | 2018-06-05 | 2.592 | 3,346,688 | -180,549 | 0.87% | 8,674,901 |
| 2018-06-06 | 2018-06-04 | 2.652 | 3,527,237 | -27,083 | 0.92% | 9,353,889 |
| 2018-06-05 | 2018-06-01 | 2.692 | 3,554,320 | +105,321 | 0.93% | 9,567,451 |
| 2018-06-04 | 2018-05-31 | 2.612 | 3,448,999 | +144,440 | 0.90% | 9,008,870 |
| 2018-06-01 | 2018-05-30 | 2.652 | 3,304,559 | -104,318 | 0.86% | 8,763,369 |
| 2018-05-30 | 2018-05-28 | 2.393 | 3,408,877 | -767,336 | 0.89% | 8,156,400 |
| 2018-05-29 | 2018-05-25 | 1.954 | 4,176,213 | +15,046 | 1.09% | 8,160,460 |
| 2018-05-24 | 2018-05-21 | 1.994 | 4,161,167 | -29,089 | 1.08% | 8,297,000 |
| 2018-05-18 | 2018-05-16 | 1.755 | 4,190,256 | -10,030 | 1.09% | 7,352,401 |
| 2018-05-17 | 2018-05-15 | 1.775 | 4,200,286 | -25,076 | 1.09% | 7,453,750 |
| 2018-05-15 | 2018-05-11 | 1.715 | 4,225,362 | -45,138 | 1.10% | 7,245,499 |
| 2018-05-11 | 2018-05-09 | 1.715 | 4,270,500 | -20,061 | 1.11% | 7,322,900 |
| 2018-05-10 | 2018-05-08 | 1.675 | 4,290,561 | +20,061 | 1.12% | 7,186,200 |
| 2018-04-26 | 2018-04-24 | 1.655 | 4,270,500 | -10,030 | 1.11% | 7,067,450 |
| 2018-04-18 | 2018-04-16 | 1.655 | 4,280,530 | +33,100 | 1.12% | 7,084,049 |
| 2018-03-27 | 2018-03-23 | 1.695 | 4,247,430 | +12,037 | 1.11% | 7,198,651 |
| 2018-03-08 | 2018-03-06 | 1.715 | 4,235,393 | -10,031 | 1.10% | 7,262,700 |
| 2018-02-21 | 2018-02-15 | 1.775 | 4,245,424 | +9,028 | 1.11% | 7,533,851 |
| 2018-02-20 | 2018-02-13 | 1.755 | 4,236,396 | -3,009 | 1.10% | 7,433,360 |
| 2018-02-13 | 2018-02-09 | 1.897 | 4,239,405 | +184,322 | 1.10% | 8,041,876 |
| 2018-02-09 | 2018-02-07 | 1.918 | 4,055,083 | -7,676 | 1.10% | 7,776,760 |
| 2018-02-01 | 2018-01-30 | 1.980 | 4,062,759 | +23,027 | 1.11% | 8,045,550 |
| 2018-01-31 | 2018-01-29 | 1.980 | 4,039,732 | -9,595 | 1.10% | 7,999,950 |
| 2018-01-15 | 2018-01-11 | 1.959 | 4,049,327 | -23,986 | 1.10% | 7,934,541 |
| 2018-01-08 | 2018-01-04 | 2.001 | 4,073,313 | +23,986 | 1.11% | 8,151,361 |
| 2018-01-05 | 2018-01-03 | 2.001 | 4,049,327 | +51,810 | 1.10% | 8,103,361 |
| 2017-12-21 | 2017-12-19 | 2.022 | 3,997,517 | +23,986 | 1.09% | 8,083,011 |
| 2017-12-12 | 2017-12-08 | 1.855 | 3,973,531 | +30,703 | 1.08% | 7,371,871 |
| 2017-12-08 | 2017-12-06 | 1.855 | 3,942,828 | +18,229 | 1.07% | 7,314,909 |
| 2017-12-06 | 2017-12-04 | 1.959 | 3,924,599 | +23,986 | 1.07% | 7,690,140 |
| 2017-11-30 | 2017-11-28 | 2.001 | 3,900,613 | -1,919 | 1.06% | 7,805,760 |
| 2017-11-28 | 2017-11-24 | 2.085 | 3,902,532 | +6,716 | 1.06% | 8,135,000 |
| 2017-11-27 | 2017-11-23 | 2.085 | 3,895,816 | +34,540 | 1.06% | 8,121,000 |
| 2017-11-20 | 2017-11-16 | 2.147 | 3,861,276 | +31,662 | 1.05% | 8,290,470 |
| 2017-11-07 | 2017-11-03 | 2.168 | 3,829,614 | -11,993 | 1.04% | 8,302,319 |
| 2017-10-31 | 2017-10-27 | 2.168 | 3,841,607 | -4,798 | 1.05% | 8,328,319 |
| 2017-10-30 | 2017-10-26 | 2.126 | 3,846,405 | -9,594 | 1.05% | 8,178,361 |
| 2017-10-18 | 2017-10-16 | 2.105 | 3,855,999 | +23,027 | 1.05% | 8,118,380 |
| 2017-10-12 | 2017-10-10 | 2.126 | 3,832,972 | -13,912 | 1.04% | 8,149,799 |
| 2017-10-11 | 2017-10-09 | 2.105 | 3,846,884 | +18,229 | 1.05% | 8,099,190 |
| 2017-10-04 | 2017-09-29 | 2.376 | 3,828,655 | -43,175 | 1.04% | 9,098,340 |
| 2017-10-03 | 2017-09-28 | 2.168 | 3,871,830 | -13,432 | 1.05% | 8,393,841 |
| 2017-09-28 | 2017-09-26 | 1.959 | 3,885,262 | -2,878 | 1.06% | 7,613,060 |
| 2017-09-14 | 2017-09-12 | 1.959 | 3,888,140 | -3,838 | 1.06% | 7,618,700 |
| 2017-09-11 | 2017-09-07 | 1.918 | 3,891,978 | -7,676 | 1.06% | 7,463,960 |
| 2017-09-01 | 2017-08-30 | 1.918 | 3,899,654 | +4,798 | 1.06% | 7,478,681 |
| 2017-08-28 | 2017-08-24 | 1.918 | 3,894,856 | -9,595 | 1.06% | 7,469,479 |
| 2017-08-17 | 2017-08-15 | 2.105 | 3,904,451 | +24,946 | 1.07% | 8,220,390 |
| 2017-08-15 | 2017-08-11 | 1.959 | 3,879,505 | -2,879 | 1.06% | 7,601,779 |
| 2017-08-11 | 2017-08-09 | 2.001 | 3,882,384 | +23,986 | 1.06% | 7,769,281 |
| 2017-08-10 | 2017-08-08 | 2.001 | 3,858,398 | -24,945 | 1.05% | 7,721,281 |
| 2017-08-08 | 2017-08-04 | 2.105 | 3,883,343 | -10,554 | 1.06% | 8,175,950 |
| 2017-08-07 | 2017-08-03 | 2.085 | 3,893,897 | +14,392 | 1.06% | 8,117,000 |
| 2017-07-28 | 2017-07-26 | 2.293 | 3,879,505 | -47,972 | 1.06% | 8,895,699 |
| 2017-07-26 | 2017-07-24 | 2.335 | 3,927,477 | -28,784 | 1.07% | 9,169,439 |
| 2017-07-19 | 2017-07-17 | 2.418 | 3,956,261 | -57,566 | 1.08% | 9,566,521 |
| 2017-07-14 | 2017-07-12 | 2.293 | 4,013,827 | -23,986 | 1.10% | 9,203,700 |
| 2017-07-11 | 2017-07-07 | 2.293 | 4,037,813 | -43,175 | 1.10% | 9,258,699 |
| 2017-07-05 | 2017-07-03 | 2.210 | 4,080,988 | -47,013 | 1.11% | 9,017,420 |
| 2017-07-04 | 2017-06-30 | 2.460 | 4,128,001 | -60,445 | 1.13% | 10,153,900 |
| 2017-07-03 | 2017-06-29 | 2.418 | 4,188,446 | -109,376 | 1.14% | 10,127,961 |
| 2017-06-30 | 2017-06-28 | 2.335 | 4,297,822 | -82,512 | 1.17% | 10,034,080 |
| 2017-06-28 | 2017-06-26 | 2.314 | 4,380,334 | -100,742 | 1.20% | 10,135,410 |
| 2017-06-26 | 2017-06-22 | 2.189 | 4,481,076 | -131,443 | 1.22% | 9,808,051 |
| 2017-06-23 | 2017-06-21 | 2.147 | 4,612,519 | -100,742 | 1.26% | 9,903,449 |
| 2017-06-22 | 2017-06-20 | 2.064 | 4,713,261 | -743,568 | 1.29% | 9,726,751 |
| 2017-06-21 | 2017-06-19 | 2.085 | 5,456,829 | -47,972 | 1.49% | 11,375,001 |
| 2017-06-20 | 2017-06-16 | 1.959 | 5,504,801 | -47,972 | 1.50% | 10,786,501 |
| 2017-06-14 | 2017-06-12 | 2.171 | 5,552,773 | +73,877 | 1.52% | 12,057,292 |
| 2017-06-13 | 2017-06-09 | 2.150 | 5,478,896 | +219,156 | 1.49% | 11,777,907 |
| 2017-06-06 | 2017-06-02 | 2.193 | 5,259,740 | +36,843 | 1.49% | 11,535,210 |
| 2017-06-02 | 2017-05-31 | 2.280 | 5,222,897 | -443,953 | 1.48% | 11,908,049 |
| 2017-06-01 | 2017-05-29 | 2.128 | 5,666,850 | +158,423 | 1.61% | 12,058,899 |
| 2017-05-29 | 2017-05-25 | 2.019 | 5,508,427 | -88,423 | 1.57% | 11,123,729 |
| 2017-05-26 | 2017-05-24 | 1.998 | 5,596,850 | -215,529 | 1.59% | 11,180,761 |
| 2017-05-23 | 2017-05-19 | 1.954 | 5,812,379 | -26,711 | 1.65% | 11,358,901 |
| 2017-05-19 | 2017-05-17 | 1.954 | 5,839,090 | -87,501 | 1.66% | 11,411,101 |
| 2017-05-16 | 2017-05-12 | 2.041 | 5,926,591 | -41,448 | 1.68% | 12,096,861 |
| 2017-05-15 | 2017-05-11 | 2.063 | 5,968,039 | -267,108 | 1.70% | 12,311,051 |
| 2017-05-12 | 2017-05-10 | 1.998 | 6,235,147 | -101,318 | 1.77% | 12,455,879 |
| 2017-05-11 | 2017-05-09 | 1.976 | 6,336,465 | +35,922 | 1.80% | 12,520,691 |
| 2017-05-08 | 2017-05-04 | 1.867 | 6,300,543 | +41,448 | 1.79% | 11,765,660 |
| 2017-05-04 | 2017-04-28 | 1.998 | 6,259,095 | -386,847 | 1.78% | 12,503,720 |
| 2017-04-28 | 2017-04-26 | 1.911 | 6,645,942 | -69,080 | 1.89% | 12,699,280 |
| 2017-04-27 | 2017-04-25 | 1.867 | 6,715,022 | -345,399 | 1.91% | 12,539,660 |
| 2017-04-26 | 2017-04-24 | 1.846 | 7,060,421 | +921 | 2.01% | 13,031,349 |
| 2017-04-25 | 2017-04-21 | 1.846 | 7,059,500 | -9,211 | 2.01% | 13,029,649 |
| 2017-04-24 | 2017-04-20 | 1.889 | 7,068,711 | -23,027 | 2.01% | 13,353,630 |
| 2017-04-20 | 2017-04-18 | 1.802 | 7,091,738 | -9,210 | 2.02% | 12,781,171 |
| 2017-04-13 | 2017-04-11 | 1.737 | 7,100,948 | -93,028 | 2.02% | 12,335,200 |
| 2017-04-11 | 2017-04-07 | 1.824 | 7,193,976 | -49,737 | 2.04% | 13,121,640 |
| 2017-04-10 | 2017-04-06 | 1.824 | 7,243,713 | -23,027 | 2.06% | 13,212,360 |
| 2017-04-07 | 2017-04-05 | 1.846 | 7,266,740 | -162,107 | 2.07% | 13,412,150 |
| 2017-04-05 | 2017-03-31 | 1.607 | 7,428,847 | -9,211 | 2.11% | 11,936,940 |
| 2017-03-31 | 2017-03-29 | 1.498 | 7,438,058 | -115,133 | 2.11% | 11,144,190 |
| 2017-03-30 | 2017-03-28 | 1.520 | 7,553,191 | -23,027 | 2.15% | 11,480,700 |
| 2017-03-28 | 2017-03-24 | 1.477 | 7,576,218 | -101,317 | 2.15% | 11,186,681 |
| 2017-03-24 | 2017-03-22 | 1.433 | 7,677,535 | -9,210 | 2.18% | 11,002,860 |
| 2017-03-23 | 2017-03-21 | 1.455 | 7,686,745 | -15,658 | 2.18% | 11,182,970 |
| 2017-03-20 | 2017-03-16 | 1.455 | 7,702,403 | +64,474 | 2.19% | 11,205,749 |
| 2017-03-17 | 2017-03-15 | 1.411 | 7,637,929 | -7,368 | 2.17% | 10,780,250 |
| 2017-03-16 | 2017-03-14 | 1.368 | 7,645,297 | -36,843 | 2.17% | 10,458,629 |
| 2017-03-15 | 2017-03-13 | 1.368 | 7,682,140 | -23,027 | 2.18% | 10,509,030 |
| 2017-03-10 | 2017-03-08 | 1.368 | 7,705,167 | -64,474 | 2.19% | 10,540,531 |
| 2017-03-08 | 2017-03-06 | 1.346 | 7,769,641 | +43,290 | 2.21% | 10,460,020 |
| 2017-03-07 | 2017-03-03 | 1.325 | 7,726,351 | -132,633 | 2.20% | 10,233,970 |
| 2017-03-06 | 2017-03-02 | 1.325 | 7,858,984 | -88,423 | 2.23% | 10,409,649 |
| 2017-03-03 | 2017-03-01 | 1.346 | 7,947,407 | +83,817 | 2.26% | 10,699,340 |
| 2017-03-02 | 2017-02-28 | 1.390 | 7,863,590 | +390,532 | 2.24% | 10,928,000 |
| 2017-03-01 | 2017-02-27 | 1.346 | 7,473,058 | +59,869 | 2.12% | 10,060,740 |
| 2017-02-24 | 2017-02-22 | 1.281 | 7,413,189 | -46,053 | 2.11% | 9,497,230 |
| 2017-02-21 | 2017-02-17 | 1.281 | 7,459,242 | +252,855 | 2.12% | 9,556,230 |
| 2017-02-17 | 2017-02-15 | 1.259 | 7,206,387 | +44,492 | 2.12% | 9,070,320 |
| 2017-02-06 | 2017-02-02 | 1.259 | 7,161,895 | -1,779 | 2.11% | 9,014,321 |
| 2017-02-02 | 2017-01-27 | 1.281 | 7,163,674 | -17,797 | 2.11% | 9,177,570 |
| 2017-01-26 | 2017-01-24 | 1.281 | 7,181,471 | -13,348 | 2.11% | 9,200,370 |
| 2017-01-24 | 2017-01-20 | 1.281 | 7,194,819 | -17,797 | 2.12% | 9,217,470 |
| 2017-01-23 | 2017-01-19 | 1.281 | 7,212,616 | -28,475 | 2.12% | 9,240,271 |
| 2017-01-17 | 2017-01-13 | 1.281 | 7,241,091 | +2,670 | 2.13% | 9,276,751 |
| 2017-01-12 | 2017-01-10 | 1.304 | 7,238,421 | +48,941 | 2.13% | 9,436,020 |
| 2017-01-11 | 2017-01-09 | 1.304 | 7,189,480 | +62,289 | 2.12% | 9,372,220 |
| 2017-01-10 | 2017-01-06 | 1.281 | 7,127,191 | -31,144 | 2.10% | 9,130,830 |
| 2017-01-09 | 2017-01-05 | 1.304 | 7,158,335 | +106,781 | 2.11% | 9,331,620 |
| 2017-01-05 | 2017-01-03 | 1.304 | 7,051,554 | +226,910 | 2.07% | 9,192,420 |
| 2017-01-03 | 2016-12-29 | 1.259 | 6,824,644 | +44,492 | 2.01% | 8,589,839 |
| 2016-12-29 | 2016-12-23 | 1.236 | 6,780,152 | +6,229 | 1.99% | 8,381,450 |
| 2016-12-21 | 2016-12-19 | 1.191 | 6,773,923 | -890 | 1.99% | 8,069,250 |
| 2016-12-20 | 2016-12-16 | 1.236 | 6,774,813 | +50,721 | 1.99% | 8,374,850 |
| 2016-12-07 | 2016-12-05 | 1.259 | 6,724,092 | +4,449 | 1.98% | 8,463,280 |
| 2016-12-06 | 2016-12-02 | 1.304 | 6,719,643 | +22,246 | 1.98% | 8,759,740 |
| 2016-12-02 | 2016-11-30 | 1.304 | 6,697,397 | -17,797 | 1.97% | 8,730,740 |
| 2016-12-01 | 2016-11-29 | 1.304 | 6,715,194 | +209,113 | 1.98% | 8,753,940 |
| 2016-11-24 | 2016-11-22 | 1.371 | 6,506,081 | -66,738 | 1.91% | 8,920,030 |
| 2016-11-23 | 2016-11-21 | 1.394 | 6,572,819 | +44,492 | 1.93% | 9,159,260 |
| 2016-11-16 | 2016-11-14 | 1.259 | 6,528,327 | -51,611 | 1.92% | 8,216,880 |
| 2016-11-11 | 2016-11-09 | 1.236 | 6,579,938 | +88,984 | 1.94% | 8,133,950 |
| 2016-11-07 | 2016-11-03 | 1.281 | 6,490,954 | +7,119 | 1.91% | 8,315,731 |
| 2016-11-01 | 2016-10-28 | 1.349 | 6,483,835 | +88,984 | 1.91% | 8,743,800 |
| 2016-10-31 | 2016-10-27 | 1.349 | 6,394,851 | +54,281 | 1.88% | 8,623,800 |
| 2016-10-27 | 2016-10-25 | 1.394 | 6,340,570 | +34,704 | 1.87% | 8,835,620 |
| 2016-10-24 | 2016-10-19 | 1.506 | 6,305,866 | -13,348 | 1.86% | 9,495,909 |
| 2016-10-20 | 2016-10-18 | 1.483 | 6,319,214 | -217,122 | 1.86% | 9,373,980 |
| 2016-10-19 | 2016-10-17 | 1.394 | 6,536,336 | -4,449 | 1.92% | 9,108,421 |
| 2016-10-18 | 2016-10-14 | 1.349 | 6,540,785 | -53,390 | 1.92% | 8,820,600 |
| 2016-10-17 | 2016-10-13 | 1.349 | 6,594,175 | -47,162 | 1.94% | 8,892,600 |
| 2016-10-13 | 2016-10-11 | 1.326 | 6,641,337 | +8,899 | 1.95% | 8,806,930 |
| 2016-10-05 | 2016-10-03 | 1.326 | 6,632,438 | -8,899 | 1.95% | 8,795,129 |
| 2016-10-04 | 2016-09-30 | 1.326 | 6,641,337 | +80,086 | 1.95% | 8,806,930 |
| 2016-10-03 | 2016-09-29 | 1.349 | 6,561,251 | +10,678 | 1.93% | 8,848,200 |
| 2016-09-30 | 2016-09-28 | 1.371 | 6,550,573 | +26,695 | 1.93% | 8,981,030 |
| 2016-09-29 | 2016-09-27 | 1.394 | 6,523,878 | -6,229 | 1.92% | 9,091,060 |
| 2016-09-28 | 2016-09-26 | 1.214 | 6,530,107 | -88,984 | 1.92% | 7,925,580 |
| 2016-09-23 | 2016-09-21 | 1.124 | 6,619,091 | +28,475 | 1.95% | 7,438,500 |
| 2016-09-22 | 2016-09-20 | 1.146 | 6,590,616 | -16,907 | 1.94% | 7,554,630 |
| 2016-09-20 | 2016-09-15 | 1.124 | 6,607,523 | +6,229 | 1.94% | 7,425,500 |
| 2016-09-14 | 2016-09-12 | 1.101 | 6,601,294 | +88,984 | 1.94% | 7,270,130 |
| 2016-09-12 | 2016-09-08 | 1.101 | 6,512,310 | -8,898 | 1.92% | 7,172,130 |
| 2016-08-26 | 2016-08-24 | 1.090 | 6,521,208 | +75,636 | 1.92% | 7,108,645 |
| 2016-08-18 | 2016-08-16 | 1.101 | 6,445,572 | -8,008 | 1.90% | 7,098,630 |
| 2016-08-17 | 2016-08-15 | 1.113 | 6,453,580 | -13,348 | 1.90% | 7,179,975 |
| 2016-08-12 | 2016-08-10 | 1.101 | 6,466,928 | +890 | 1.90% | 7,122,150 |
| 2016-08-05 | 2016-08-03 | 1.056 | 6,466,038 | +4,449 | 1.90% | 6,830,510 |
| 2016-07-25 | 2016-07-21 | 1.079 | 6,461,589 | -22,246 | 1.90% | 6,971,040 |
| 2016-07-13 | 2016-07-11 | 1.034 | 6,483,835 | +18,687 | 1.91% | 6,703,580 |
| 2016-07-12 | 2016-07-08 | 1.011 | 6,465,148 | +21,356 | 1.90% | 6,538,950 |
| 2016-07-11 | 2016-07-07 | 1.056 | 6,443,792 | +44,492 | 1.90% | 6,807,010 |
| 2016-07-08 | 2016-07-06 | 1.056 | 6,399,300 | -88,984 | 1.88% | 6,760,010 |
| 2016-07-05 | 2016-06-30 | 1.079 | 6,488,284 | +33,814 | 1.91% | 6,999,840 |
| 2016-07-04 | 2016-06-29 | 1.090 | 6,454,470 | +88,984 | 1.90% | 7,035,895 |
| 2016-06-30 | 2016-06-28 | 1.101 | 6,365,486 | +8,899 | 1.87% | 7,010,430 |
| 2016-06-29 | 2016-06-27 | 1.236 | 6,356,587 | -60,510 | 1.87% | 7,857,849 |
| 2016-06-28 | 2016-06-24 | 1.090 | 6,417,097 | -296,317 | 1.89% | 6,995,155 |
| 2016-06-27 | 2016-06-23 | 1.146 | 6,713,414 | -44,492 | 1.98% | 7,695,390 |
| 2016-06-22 | 2016-06-20 | 1.079 | 6,757,906 | +13,347 | 1.99% | 7,290,720 |
| 2016-06-20 | 2016-06-16 | 1.023 | 6,744,559 | +60,510 | 1.98% | 6,897,345 |
| 2016-06-14 | 2016-06-10 | 1.091 | 6,684,049 | -27,585 | 1.97% | 7,289,385 |
| 2016-06-13 | 2016-06-08 | 1.114 | 6,711,634 | +205,759 | 1.97% | 7,473,563 |
| 2016-06-10 | 2016-06-07 | 1.102 | 6,505,875 | -17,422 | 1.96% | 7,169,760 |
| 2016-06-08 | 2016-06-06 | 1.091 | 6,523,297 | +871 | 1.96% | 7,114,075 |
| 2016-06-07 | 2016-06-03 | 1.079 | 6,522,426 | +69,689 | 1.96% | 7,038,250 |
| 2016-06-02 | 2016-05-31 | 1.079 | 6,452,737 | -16,551 | 1.94% | 6,963,050 |
| 2016-05-31 | 2016-05-27 | 1.068 | 6,469,288 | +19,164 | 1.94% | 6,906,645 |
| 2016-05-30 | 2016-05-26 | 1.056 | 6,450,124 | -12,195 | 1.94% | 6,812,140 |
| 2016-05-27 | 2016-05-25 | 1.056 | 6,462,319 | +52,266 | 1.94% | 6,825,020 |
| 2016-05-24 | 2016-05-20 | 1.056 | 6,410,053 | +12,196 | 1.93% | 6,769,820 |
| 2016-05-17 | 2016-05-13 | 1.148 | 6,397,857 | +34,844 | 1.92% | 7,344,500 |
| 2016-05-11 | 2016-05-09 | 1.136 | 6,363,013 | +3,484 | 1.91% | 7,231,455 |
| 2016-05-04 | 2016-04-29 | 1.240 | 6,359,529 | -65,333 | 1.91% | 7,884,541 |
| 2016-04-27 | 2016-04-25 | 1.148 | 6,424,862 | +9,582 | 1.93% | 7,375,500 |
| 2016-04-25 | 2016-04-21 | 1.171 | 6,415,280 | -26,133 | 1.93% | 7,511,791 |
| 2016-04-22 | 2016-04-20 | 1.171 | 6,441,413 | +13,067 | 1.94% | 7,542,390 |
| 2016-04-19 | 2016-04-15 | 1.217 | 6,428,346 | +47,040 | 1.93% | 7,822,270 |
| 2016-04-18 | 2016-04-14 | 1.217 | 6,381,306 | -14,809 | 1.92% | 7,765,030 |
| 2016-04-15 | 2016-04-13 | 1.148 | 6,396,115 | +20,035 | 1.92% | 7,342,500 |
| 2016-04-14 | 2016-04-12 | 1.136 | 6,376,080 | -65,333 | 1.92% | 7,246,305 |
| 2016-04-12 | 2016-04-08 | 1.114 | 6,441,413 | +8,711 | 1.94% | 7,172,665 |
| 2016-04-11 | 2016-04-07 | 1.114 | 6,432,702 | +4,356 | 1.93% | 7,162,965 |
| 2016-04-01 | 2016-03-30 | 1.102 | 6,428,346 | +4,355 | 1.93% | 7,084,320 |
| 2016-03-31 | 2016-03-29 | 1.102 | 6,423,991 | +6,098 | 1.93% | 7,079,520 |
| 2016-03-29 | 2016-03-23 | 1.125 | 6,417,893 | +65,333 | 1.93% | 7,220,150 |
| 2016-03-24 | 2016-03-22 | 1.102 | 6,352,560 | -65,333 | 1.91% | 7,000,800 |
| 2016-03-23 | 2016-03-21 | 1.148 | 6,417,893 | +17,422 | 1.93% | 7,367,500 |
| 2016-03-11 | 2016-03-09 | 1.194 | 6,400,471 | -4,355 | 1.92% | 7,641,400 |
| 2016-03-03 | 2016-03-01 | 1.369 | 6,404,826 | +4,355 | 1.92% | 8,766,338 |
| 2016-03-02 | 2016-02-29 | 1.393 | 6,400,471 | +280,723 | 1.92% | 8,914,068 |
| 2016-03-01 | 2016-02-26 | 1.369 | 6,119,748 | +6,663 | 1.92% | 8,376,150 |
| 2016-02-25 | 2016-02-23 | 1.393 | 6,113,085 | -2,499 | 1.92% | 8,513,820 |
| 2016-02-19 | 2016-02-17 | 1.369 | 6,115,584 | -12,493 | 1.92% | 8,370,450 |
| 2016-02-16 | 2016-02-12 | 1.297 | 6,128,077 | -24,987 | 1.93% | 7,946,100 |
| 2016-02-03 | 2016-02-01 | 1.201 | 6,153,064 | -29,152 | 1.93% | 7,387,500 |
| 2016-02-02 | 2016-01-29 | 1.249 | 6,182,216 | -8,329 | 1.94% | 7,719,400 |
| 2016-01-29 | 2016-01-27 | 1.153 | 6,190,545 | -24,987 | 1.95% | 7,135,200 |
| 2016-01-27 | 2016-01-25 | 1.177 | 6,215,532 | +8,329 | 1.95% | 7,313,250 |
| 2016-01-26 | 2016-01-22 | 1.141 | 6,207,203 | +71,630 | 1.95% | 7,079,875 |
| 2016-01-25 | 2016-01-21 | 1.153 | 6,135,573 | +183,238 | 1.93% | 7,071,839 |
| 2016-01-22 | 2016-01-20 | 1.177 | 5,952,335 | +6,663 | 1.87% | 7,003,570 |
| 2016-01-21 | 2016-01-19 | 1.225 | 5,945,672 | -41,645 | 1.87% | 7,281,270 |
| 2016-01-20 | 2016-01-18 | 1.225 | 5,987,317 | -12,493 | 1.88% | 7,332,270 |
| 2016-01-19 | 2016-01-15 | 1.165 | 5,999,810 | -12,494 | 1.89% | 6,987,395 |
| 2016-01-15 | 2016-01-13 | 1.201 | 6,012,304 | +136,596 | 1.89% | 7,218,500 |
| 2016-01-14 | 2016-01-12 | 1.201 | 5,875,708 | +16,658 | 1.85% | 7,054,500 |
| 2016-01-13 | 2016-01-11 | 1.273 | 5,859,050 | -14,992 | 1.84% | 7,456,570 |
| 2016-01-11 | 2016-01-07 | 1.321 | 5,874,042 | +20,822 | 1.85% | 7,757,750 |
| 2016-01-08 | 2016-01-06 | 1.393 | 5,853,220 | -9,162 | 1.84% | 8,151,901 |
| 2016-01-07 | 2016-01-05 | 1.417 | 5,862,382 | -95,783 | 1.84% | 8,305,431 |
| 2016-01-06 | 2016-01-04 | 1.441 | 5,958,165 | +16,658 | 1.87% | 8,584,200 |
| 2016-01-05 | 2015-12-31 | 1.513 | 5,941,507 | +117,439 | 1.87% | 8,988,210 |
| 2016-01-04 | 2015-12-29 | 1.657 | 5,824,068 | -96,617 | 1.83% | 9,649,650 |
| 2015-12-29 | 2015-12-24 | 1.633 | 5,920,685 | +436,441 | 1.86% | 9,667,561 |
| 2015-12-28 | 2015-12-22 | 2.041 | 5,484,244 | -110,776 | 1.72% | 11,193,650 |
| 2015-12-23 | 2015-12-21 | 2.089 | 5,595,020 | -14,159 | 1.76% | 11,688,450 |
| 2015-12-22 | 2015-12-18 | 2.137 | 5,609,179 | +91,619 | 1.76% | 11,987,409 |
| 2015-12-14 | 2015-12-10 | 2.137 | 5,517,560 | +20,822 | 1.73% | 11,791,610 |
| 2015-12-11 | 2015-12-09 | 2.233 | 5,496,738 | -1,665 | 1.73% | 12,275,071 |
| 2015-12-10 | 2015-12-08 | 2.185 | 5,498,403 | +13,326 | 1.73% | 12,014,729 |
| 2015-12-04 | 2015-12-02 | 2.281 | 5,485,077 | -1,666 | 1.72% | 12,512,450 |
| 2015-11-27 | 2015-11-25 | 2.281 | 5,486,743 | -151,588 | 1.72% | 12,516,251 |
| 2015-11-25 | 2015-11-23 | 2.281 | 5,638,331 | -85,789 | 1.77% | 12,862,050 |
| 2015-11-24 | 2015-11-20 | 2.257 | 5,724,120 | -44,144 | 1.80% | 12,920,300 |
| 2015-11-23 | 2015-11-19 | 2.257 | 5,768,264 | +131,599 | 1.81% | 13,019,941 |
| 2015-11-18 | 2015-11-16 | 2.185 | 5,636,665 | +8,329 | 1.77% | 12,316,850 |
| 2015-11-12 | 2015-11-10 | 2.209 | 5,628,336 | -41,645 | 1.77% | 12,433,800 |
| 2015-11-09 | 2015-11-05 | 2.257 | 5,669,981 | -16,658 | 1.78% | 12,798,100 |
| 2015-11-06 | 2015-11-04 | 2.257 | 5,686,639 | -10,828 | 1.79% | 12,835,700 |
| 2015-11-03 | 2015-10-30 | 2.233 | 5,697,467 | -12,493 | 1.79% | 12,723,330 |
| 2015-10-30 | 2015-10-28 | 2.233 | 5,709,960 | -8,329 | 1.79% | 12,751,229 |
| 2015-10-23 | 2015-10-20 | 2.329 | 5,718,289 | -19,990 | 1.80% | 13,319,069 |
| 2015-10-20 | 2015-10-16 | 2.377 | 5,738,279 | -39,147 | 1.80% | 13,641,210 |
| 2015-10-19 | 2015-10-15 | 2.305 | 5,777,426 | -39,979 | 1.82% | 13,318,081 |
| 2015-10-15 | 2015-10-13 | 2.233 | 5,817,405 | -27,486 | 1.83% | 12,991,170 |
| 2015-10-09 | 2015-10-07 | 2.233 | 5,844,891 | +159,918 | 1.84% | 13,052,551 |
| 2015-10-08 | 2015-10-06 | 2.113 | 5,684,973 | +4,164 | 1.79% | 12,012,879 |
| 2015-10-05 | 2015-09-30 | 2.041 | 5,680,809 | -1,666 | 1.79% | 11,594,850 |
| 2015-09-25 | 2015-09-23 | 2.089 | 5,682,475 | -833 | 1.79% | 11,871,151 |
| 2015-09-23 | 2015-09-21 | 2.065 | 5,683,308 | -18,323 | 1.79% | 11,736,421 |
| 2015-09-22 | 2015-09-18 | 2.017 | 5,701,631 | -24,987 | 1.79% | 11,500,439 |
| 2015-09-08 | 2015-09-04 | 1.969 | 5,726,618 | +8,329 | 1.80% | 11,275,819 |
| 2015-09-02 | 2015-08-31 | 2.017 | 5,718,289 | +54,971 | 1.80% | 11,534,039 |
| 2015-09-01 | 2015-08-28 | 2.065 | 5,663,318 | -78,293 | 1.78% | 11,695,140 |
| 2015-08-31 | 2015-08-27 | 1.993 | 5,741,611 | +123,270 | 1.80% | 11,443,211 |
| 2015-08-28 | 2015-08-26 | 1.921 | 5,618,341 | -16,658 | 1.77% | 10,792,800 |
| 2015-08-27 | 2015-08-25 | 1.897 | 5,634,999 | +4,164 | 1.77% | 10,689,489 |
| 2015-08-26 | 2015-08-24 | 1.921 | 5,630,835 | +11,661 | 1.77% | 10,816,800 |
| 2015-08-25 | 2015-08-21 | 2.017 | 5,619,174 | +37,480 | 1.77% | 11,334,120 |
| 2015-08-24 | 2015-08-20 | 2.113 | 5,581,694 | +8,329 | 1.75% | 11,794,641 |
| 2015-08-18 | 2015-08-14 | 2.209 | 5,573,365 | -4,997 | 1.75% | 12,312,361 |
| 2015-08-17 | 2015-08-13 | 2.209 | 5,578,362 | -5,830 | 1.75% | 12,323,400 |
| 2015-08-14 | 2015-08-12 | 2.209 | 5,584,192 | -137,429 | 1.76% | 12,336,279 |
| 2015-08-11 | 2015-08-07 | 2.257 | 5,721,621 | -4,997 | 1.80% | 12,914,660 |
| 2015-08-10 | 2015-08-06 | 2.233 | 5,726,618 | -7,497 | 1.80% | 12,788,429 |
| 2015-08-06 | 2015-08-04 | 2.281 | 5,734,115 | +137,429 | 1.80% | 13,080,551 |
| 2015-08-04 | 2015-07-31 | 2.281 | 5,596,686 | +14,992 | 1.76% | 12,767,051 |
| 2015-07-29 | 2015-07-27 | 2.185 | 5,581,694 | -34,981 | 1.75% | 12,196,731 |
| 2015-07-28 | 2015-07-24 | 2.257 | 5,616,675 | -2,499 | 1.77% | 12,677,779 |
| 2015-07-17 | 2015-07-15 | 2.233 | 5,619,174 | +20,822 | 1.77% | 12,548,490 |
| 2015-07-16 | 2015-07-14 | 2.305 | 5,598,352 | +9,162 | 1.76% | 12,905,281 |
| 2015-07-15 | 2015-07-13 | 2.281 | 5,589,190 | +125,769 | 1.76% | 12,749,951 |
| 2015-07-14 | 2015-07-10 | 2.233 | 5,463,421 | -50,807 | 1.72% | 12,200,669 |
| 2015-07-13 | 2015-07-09 | 2.113 | 5,514,228 | -4,998 | 1.73% | 11,652,079 |
| 2015-07-10 | 2015-07-08 | 1.849 | 5,519,226 | +103,280 | 1.73% | 10,204,810 |
| 2015-07-09 | 2015-07-07 | 1.993 | 5,415,946 | +24,987 | 1.70% | 10,794,150 |
| 2015-07-08 | 2015-07-06 | 2.209 | 5,390,959 | +123,270 | 1.69% | 11,909,400 |
| 2015-07-07 | 2015-07-03 | 2.401 | 5,267,689 | +29,151 | 1.66% | 12,648,999 |
| 2015-07-06 | 2015-07-02 | 2.425 | 5,238,538 | -7,496 | 1.65% | 12,704,790 |
| 2015-07-03 | 2015-06-30 | 2.425 | 5,246,034 | +61,635 | 1.65% | 12,722,970 |
| 2015-07-02 | 2015-06-29 | 2.473 | 5,184,399 | +38,313 | 1.63% | 12,822,469 |
| 2015-06-30 | 2015-06-26 | 2.617 | 5,146,086 | -13,326 | 1.62% | 13,469,131 |
| 2015-06-29 | 2015-06-25 | 2.641 | 5,159,412 | +5,830 | 1.62% | 13,627,900 |
| 2015-06-26 | 2015-06-24 | 2.641 | 5,153,582 | +30,818 | 1.62% | 13,612,500 |
| 2015-06-25 | 2015-06-23 | 2.545 | 5,122,764 | -833 | 1.61% | 13,039,059 |
| 2015-06-24 | 2015-06-22 | 2.545 | 5,123,597 | +19,156 | 1.61% | 13,041,179 |
| 2015-06-23 | 2015-06-19 | 2.545 | 5,104,441 | -4,164 | 1.60% | 12,992,421 |
| 2015-06-22 | 2015-06-18 | 2.569 | 5,108,605 | -9,162 | 1.61% | 13,125,690 |
| 2015-06-19 | 2015-06-17 | 2.497 | 5,117,767 | +29,152 | 1.61% | 12,780,560 |
| 2015-06-18 | 2015-06-16 | 2.473 | 5,088,615 | +56,637 | 1.60% | 12,585,569 |
| 2015-06-17 | 2015-06-15 | 2.569 | 5,031,978 | -36,648 | 1.58% | 12,928,810 |
| 2015-06-16 | 2015-06-12 | 2.593 | 5,068,626 | +144,092 | 1.59% | 13,144,680 |
| 2015-06-12 | 2015-06-10 | 2.765 | 4,924,534 | +69,131 | 1.55% | 13,616,433 |
| 2015-06-11 | 2015-06-09 | 2.690 | 4,855,403 | +244,821 | 1.53% | 13,062,439 |
| 2015-06-10 | 2015-06-08 | 2.840 | 4,610,582 | +94,741 | 1.50% | 13,092,899 |
| 2015-06-09 | 2015-06-05 | 2.939 | 4,515,841 | +47,370 | 1.47% | 13,273,819 |
| 2015-06-08 | 2015-06-04 | 3.089 | 4,468,471 | +333,198 | 1.46% | 13,802,440 |
| 2015-06-05 | 2015-06-03 | 3.164 | 4,135,273 | +35,327 | 1.35% | 13,082,271 |
| 2015-06-04 | 2015-06-02 | 2.914 | 4,099,946 | +69,049 | 1.34% | 11,949,211 |
| 2015-06-03 | 2015-06-01 | 3.039 | 4,030,897 | +46,567 | 1.31% | 12,250,019 |
| 2015-06-02 | 2015-05-29 | 2.939 | 3,984,330 | +45,765 | 1.30% | 11,711,500 |
| 2015-06-01 | 2015-05-28 | 2.964 | 3,938,565 | -44,159 | 1.28% | 11,675,089 |
| 2015-05-28 | 2015-05-26 | 2.690 | 3,982,724 | +803 | 1.30% | 10,714,680 |
| 2015-05-27 | 2015-05-22 | 2.616 | 3,981,921 | +28,101 | 1.30% | 10,414,950 |
| 2015-05-26 | 2015-05-21 | 2.541 | 3,953,820 | -8,832 | 1.29% | 10,045,980 |
| 2015-05-22 | 2015-05-20 | 2.591 | 3,962,652 | +32,116 | 1.29% | 10,265,840 |
| 2015-05-21 | 2015-05-19 | 2.665 | 3,930,536 | +8,029 | 1.28% | 10,476,369 |
| 2015-05-20 | 2015-05-18 | 2.715 | 3,922,507 | -8,029 | 1.28% | 10,650,389 |
| 2015-05-15 | 2015-05-13 | 2.616 | 3,930,536 | -41,349 | 1.28% | 10,280,549 |
| 2015-05-13 | 2015-05-11 | 2.640 | 3,971,885 | +4,014 | 1.30% | 10,487,640 |
| 2015-05-11 | 2015-05-07 | 2.516 | 3,967,871 | -10,437 | 1.29% | 9,982,841 |
| 2015-05-08 | 2015-05-06 | 2.616 | 3,978,308 | -35,327 | 1.30% | 10,405,500 |
| 2015-05-07 | 2015-05-05 | 2.690 | 4,013,635 | +24,086 | 1.31% | 10,797,839 |
| 2015-05-05 | 2015-04-30 | 2.765 | 3,989,549 | -114,010 | 1.30% | 11,031,181 |
| 2015-04-29 | 2015-04-27 | 2.640 | 4,103,559 | -49,779 | 1.34% | 10,835,321 |
| 2015-04-28 | 2015-04-24 | 2.591 | 4,153,338 | -11,240 | 1.35% | 10,759,841 |
| 2015-04-27 | 2015-04-23 | 2.566 | 4,164,578 | -80,289 | 1.36% | 10,685,220 |
| 2015-04-23 | 2015-04-21 | 2.491 | 4,244,867 | -8,832 | 1.38% | 10,574,000 |
| 2015-04-22 | 2015-04-20 | 2.466 | 4,253,699 | -6,423 | 1.39% | 10,490,041 |
| 2015-04-21 | 2015-04-17 | 2.491 | 4,260,122 | -5,620 | 1.39% | 10,612,001 |
| 2015-04-20 | 2015-04-16 | 2.541 | 4,265,742 | +8,029 | 1.39% | 10,838,520 |
| 2015-04-16 | 2015-04-14 | 2.616 | 4,257,713 | -28,904 | 1.39% | 11,136,300 |
| 2015-04-15 | 2015-04-13 | 2.640 | 4,286,617 | +8,029 | 1.40% | 11,318,680 |
| 2015-04-14 | 2015-04-10 | 2.616 | 4,278,588 | -187,073 | 1.40% | 11,190,900 |
| 2015-04-13 | 2015-04-09 | 2.491 | 4,465,661 | +5,620 | 1.46% | 11,124,000 |
| 2015-04-10 | 2015-04-08 | 2.566 | 4,460,041 | +20,072 | 1.45% | 11,443,301 |
| 2015-04-09 | 2015-04-02 | 2.491 | 4,439,969 | -19,269 | 1.45% | 11,060,001 |
| 2015-04-08 | 2015-04-01 | 2.416 | 4,459,238 | -99,558 | 1.45% | 10,774,760 |
| 2015-04-02 | 2015-03-31 | 2.267 | 4,558,796 | +24,087 | 1.49% | 10,333,960 |
| 2015-04-01 | 2015-03-30 | 2.217 | 4,534,709 | -12,847 | 1.48% | 10,053,439 |
| 2015-03-31 | 2015-03-27 | 2.242 | 4,547,556 | -113,207 | 1.48% | 10,195,201 |
| 2015-03-30 | 2015-03-26 | 2.092 | 4,660,763 | -8,029 | 1.52% | 9,752,401 |
| 2015-03-27 | 2015-03-25 | 1.968 | 4,668,792 | -19,269 | 1.52% | 9,187,701 |
| 2015-03-26 | 2015-03-24 | 1.868 | 4,688,061 | -20,072 | 1.53% | 8,758,500 |
| 2015-03-23 | 2015-03-19 | 1.744 | 4,708,133 | +20,072 | 1.54% | 8,209,600 |
| 2015-03-09 | 2015-03-05 | 1.744 | 4,688,061 | +28,101 | 1.53% | 8,174,600 |
| 2015-03-06 | 2015-03-04 | 1.744 | 4,659,960 | +16,058 | 1.52% | 8,125,600 |
| 2015-03-05 | 2015-03-03 | 1.794 | 4,643,902 | -80,289 | 1.51% | 8,328,960 |
| 2015-02-25 | 2015-02-23 | 1.794 | 4,724,191 | -16,860 | 1.54% | 8,472,960 |
| 2015-02-24 | 2015-02-18 | 1.918 | 4,741,051 | +1,605 | 1.55% | 9,093,699 |
| 2015-02-17 | 2015-02-13 | 2.152 | 4,739,446 | +296,216 | 1.55% | 10,200,385 |
| 2015-02-13 | 2015-02-11 | 2.232 | 4,443,230 | -65,486 | 1.55% | 9,917,039 |
| 2015-02-06 | 2015-02-04 | 2.179 | 4,508,716 | -30,861 | 1.57% | 9,823,600 |
| 2015-02-04 | 2015-02-02 | 2.073 | 4,539,577 | +7,527 | 1.58% | 9,408,360 |
| 2015-02-03 | 2015-01-30 | 2.152 | 4,532,050 | -37,635 | 1.58% | 9,754,021 |
| 2015-01-29 | 2015-01-27 | 2.205 | 4,569,685 | -18,818 | 1.59% | 10,077,860 |
| 2015-01-28 | 2015-01-26 | 2.179 | 4,588,503 | -6,021 | 1.60% | 9,997,440 |
| 2015-01-19 | 2015-01-15 | 2.046 | 4,594,524 | +3,763 | 1.60% | 9,400,159 |
| 2015-01-16 | 2015-01-14 | 2.019 | 4,590,761 | +3,011 | 1.60% | 9,270,480 |
| 2015-01-15 | 2015-01-13 | 1.993 | 4,587,750 | +37,635 | 1.60% | 9,142,500 |
| 2015-01-14 | 2015-01-12 | 2.046 | 4,550,115 | -3,011 | 1.58% | 9,309,301 |
| 2015-01-13 | 2015-01-09 | 2.073 | 4,553,126 | -6,774 | 1.58% | 9,436,441 |
| 2015-01-12 | 2015-01-08 | 2.073 | 4,559,900 | -8,280 | 1.59% | 9,450,480 |
| 2015-01-07 | 2015-01-05 | 2.046 | 4,568,180 | +7,527 | 1.59% | 9,346,261 |
| 2015-01-05 | 2014-12-31 | 2.019 | 4,560,653 | +24,840 | 1.59% | 9,209,681 |
| 2014-12-29 | 2014-12-22 | 2.019 | 4,535,813 | -18,818 | 1.58% | 9,159,519 |
| 2014-12-23 | 2014-12-19 | 2.046 | 4,554,631 | -18,818 | 1.58% | 9,318,540 |
| 2014-12-22 | 2014-12-18 | 1.993 | 4,573,449 | -13,548 | 1.59% | 9,114,001 |
| 2014-12-19 | 2014-12-17 | 1.993 | 4,586,997 | +18,065 | 1.60% | 9,140,999 |
| 2014-12-18 | 2014-12-16 | 1.833 | 4,568,932 | +26,344 | 1.59% | 8,376,599 |
| 2014-12-17 | 2014-12-15 | 1.887 | 4,542,588 | -53,442 | 1.58% | 8,569,701 |
| 2014-12-16 | 2014-12-12 | 1.833 | 4,596,030 | +3,764 | 1.60% | 8,426,280 |
| 2014-12-12 | 2014-12-10 | 1.807 | 4,592,266 | +37,635 | 1.60% | 8,297,359 |
| 2014-12-09 | 2014-12-05 | 1.860 | 4,554,631 | +8,280 | 1.58% | 8,471,400 |
| 2014-12-05 | 2014-12-03 | 1.833 | 4,546,351 | +11,290 | 1.58% | 8,335,200 |
| 2014-12-02 | 2014-11-28 | 1.887 | 4,535,061 | +37,636 | 1.58% | 8,555,501 |
| 2014-12-01 | 2014-11-27 | 1.833 | 4,497,425 | +27,850 | 1.56% | 8,245,500 |
| 2014-11-25 | 2014-11-21 | 1.860 | 4,469,575 | +116,670 | 1.55% | 8,313,200 |
| 2014-11-24 | 2014-11-20 | 1.887 | 4,352,905 | +68,496 | 1.51% | 8,211,859 |
| 2014-11-19 | 2014-11-17 | 1.860 | 4,284,409 | -148,283 | 1.49% | 7,968,800 |
| 2014-11-12 | 2014-11-10 | 1.647 | 4,432,692 | -36,130 | 1.54% | 7,302,359 |
| 2014-11-05 | 2014-11-03 | 1.568 | 4,468,822 | -8,280 | 1.55% | 7,005,659 |
| 2014-11-03 | 2014-10-30 | 1.621 | 4,477,102 | -7,527 | 1.56% | 7,256,560 |
| 2014-10-17 | 2014-10-15 | 1.568 | 4,484,629 | -11,291 | 1.56% | 7,030,440 |
| 2014-10-13 | 2014-10-09 | 1.568 | 4,495,920 | -12,043 | 1.56% | 7,048,140 |
| 2014-10-10 | 2014-10-08 | 1.594 | 4,507,963 | -75,271 | 1.57% | 7,186,800 |
| 2014-10-08 | 2014-10-06 | 1.594 | 4,583,234 | -15,054 | 1.59% | 7,306,800 |
| 2014-10-07 | 2014-10-03 | 1.488 | 4,598,288 | +2,258 | 1.60% | 6,842,080 |
| 2014-09-25 | 2014-09-23 | 1.594 | 4,596,030 | -12,043 | 1.60% | 7,327,200 |
| 2014-09-23 | 2014-09-19 | 1.594 | 4,608,073 | -37,636 | 1.60% | 7,346,400 |
| 2014-09-19 | 2014-09-17 | 1.594 | 4,645,709 | -75,270 | 1.62% | 7,406,401 |
| 2014-09-17 | 2014-09-15 | 1.674 | 4,720,979 | -44,410 | 1.64% | 7,902,720 |
| 2014-09-16 | 2014-09-12 | 1.541 | 4,765,389 | -60,969 | 1.66% | 7,343,960 |
| 2014-09-15 | 2014-09-11 | 1.568 | 4,826,358 | -8,280 | 1.68% | 7,566,160 |
| 2014-09-12 | 2014-09-10 | 1.515 | 4,834,638 | +753 | 1.68% | 7,322,220 |
| 2014-09-10 | 2014-09-05 | 1.568 | 4,833,885 | -6,022 | 1.68% | 7,577,960 |
| 2014-08-27 | 2014-08-25 | 1.435 | 4,839,907 | -15,054 | 1.68% | 6,944,400 |
| 2014-08-21 | 2014-08-19 | 1.461 | 4,854,961 | -3,764 | 1.69% | 7,095,000 |
| 2014-08-18 | 2014-08-14 | 1.488 | 4,858,725 | -1,505 | 1.69% | 7,229,601 |
| 2014-08-07 | 2014-08-05 | 1.435 | 4,860,230 | -4,516 | 1.69% | 6,973,560 |
| 2014-08-05 | 2014-08-01 | 1.408 | 4,864,746 | -8,280 | 1.69% | 6,850,780 |
| 2014-08-04 | 2014-07-31 | 1.435 | 4,873,026 | -87,314 | 1.69% | 6,991,920 |
| 2014-07-31 | 2014-07-29 | 1.461 | 4,960,340 | +18,065 | 1.73% | 7,249,000 |
| 2014-07-30 | 2014-07-28 | 1.488 | 4,942,275 | +63,980 | 1.72% | 7,353,920 |
| 2014-07-29 | 2014-07-25 | 1.488 | 4,878,295 | +87,314 | 1.70% | 7,258,720 |
| 2014-07-28 | 2014-07-24 | 1.435 | 4,790,981 | +37,635 | 1.67% | 6,874,200 |
| 2014-07-25 | 2014-07-23 | 1.488 | 4,753,346 | +60,970 | 1.65% | 7,072,801 |
| 2014-07-24 | 2014-07-22 | 1.461 | 4,692,376 | +71,507 | 1.63% | 6,857,399 |
| 2014-07-23 | 2014-07-21 | 1.435 | 4,620,869 | +15,054 | 1.61% | 6,630,120 |
| 2014-07-21 | 2014-07-17 | 1.461 | 4,605,815 | +37,635 | 1.60% | 6,730,900 |
| 2014-07-18 | 2014-07-16 | 1.461 | 4,568,180 | +37,636 | 1.59% | 6,675,900 |
| 2014-07-17 | 2014-07-15 | 1.488 | 4,530,544 | -753 | 1.58% | 6,741,280 |
| 2014-07-10 | 2014-07-08 | 1.488 | 4,531,297 | +7,527 | 1.58% | 6,742,400 |
| 2014-07-08 | 2014-07-04 | 1.461 | 4,523,770 | -11,291 | 1.57% | 6,611,000 |
| 2014-07-07 | 2014-07-03 | 1.515 | 4,535,061 | +85,809 | 1.58% | 6,868,501 |
| 2014-06-30 | 2014-06-26 | 1.541 | 4,449,252 | +86,561 | 1.55% | 6,856,760 |
| 2014-06-27 | 2014-06-25 | 1.541 | 4,362,691 | -18,817 | 1.52% | 6,723,361 |
| 2014-06-25 | 2014-06-23 | 1.515 | 4,381,508 | -15,054 | 1.52% | 6,635,940 |
| 2014-06-24 | 2014-06-20 | 1.515 | 4,396,562 | -15,055 | 1.53% | 6,658,739 |
| 2014-06-23 | 2014-06-19 | 1.568 | 4,411,617 | -2,258 | 1.53% | 6,915,981 |
| 2014-06-17 | 2014-06-13 | 1.594 | 4,413,875 | -37,635 | 1.54% | 7,036,800 |
| 2014-06-16 | 2014-06-12 | 1.515 | 4,451,510 | -186,671 | 1.55% | 6,741,960 |
| 2014-06-12 | 2014-06-10 | 1.461 | 4,638,181 | +84,330 | 1.61% | 6,778,199 |
| 2014-06-06 | 2014-06-04 | 1.488 | 4,553,851 | -55,426 | 1.61% | 6,778,200 |
| 2014-06-04 | 2014-05-30 | 1.326 | 4,609,277 | -18,476 | 1.63% | 6,112,259 |
| 2014-05-21 | 2014-05-19 | 1.285 | 4,627,753 | +7,390 | 1.64% | 5,948,900 |
| 2014-05-15 | 2014-05-13 | 1.340 | 4,620,363 | -14,780 | 1.64% | 6,189,480 |
| 2014-05-13 | 2014-05-09 | 1.299 | 4,635,143 | -73,902 | 1.64% | 6,021,120 |
| 2014-05-12 | 2014-05-08 | 1.313 | 4,709,045 | -73,903 | 1.67% | 6,180,839 |
| 2014-05-09 | 2014-05-07 | 1.313 | 4,782,948 | -9,607 | 1.69% | 6,277,841 |
| 2014-05-08 | 2014-05-05 | 1.326 | 4,792,555 | -6,651 | 1.70% | 6,355,300 |
| 2014-05-07 | 2014-05-02 | 1.380 | 4,799,206 | -11,085 | 1.70% | 6,623,880 |
| 2014-05-05 | 2014-04-30 | 1.461 | 4,810,291 | -1,478 | 1.70% | 7,029,719 |
| 2014-05-02 | 2014-04-29 | 1.461 | 4,811,769 | -5,174 | 1.70% | 7,031,879 |
| 2014-04-29 | 2014-04-25 | 1.461 | 4,816,943 | -36,951 | 1.71% | 7,039,441 |
| 2014-04-24 | 2014-04-22 | 1.461 | 4,853,894 | +22,171 | 1.72% | 7,093,441 |
| 2014-04-17 | 2014-04-15 | 1.434 | 4,831,723 | -739 | 1.71% | 6,930,280 |
| 2014-04-16 | 2014-04-14 | 1.434 | 4,832,462 | -18,476 | 1.71% | 6,931,340 |
| 2014-04-15 | 2014-04-11 | 1.434 | 4,850,938 | +62,817 | 1.72% | 6,957,841 |
| 2014-04-14 | 2014-04-10 | 1.434 | 4,788,121 | -93,116 | 1.70% | 6,867,740 |
| 2014-04-11 | 2014-04-09 | 1.434 | 4,881,237 | +1,478 | 1.73% | 7,001,299 |
| 2014-04-07 | 2014-04-03 | 1.461 | 4,879,759 | -739 | 1.73% | 7,131,239 |
| 2014-04-02 | 2014-03-31 | 1.434 | 4,880,498 | +6,651 | 1.73% | 7,000,239 |
| 2014-03-28 | 2014-03-26 | 1.461 | 4,873,847 | -10,347 | 1.73% | 7,122,600 |
| 2014-03-27 | 2014-03-25 | 1.434 | 4,884,194 | +36,952 | 1.73% | 7,005,541 |
| 2014-03-25 | 2014-03-21 | 1.516 | 4,847,242 | -36,952 | 1.72% | 7,346,079 |
| 2014-03-21 | 2014-03-19 | 1.516 | 4,884,194 | -66,511 | 1.73% | 7,402,081 |
| 2014-03-07 | 2014-03-05 | 1.570 | 4,950,705 | -8,869 | 1.75% | 7,770,839 |
| 2014-03-05 | 2014-03-03 | 1.516 | 4,959,574 | -6,651 | 1.76% | 7,516,320 |
| 2014-03-04 | 2014-02-28 | 1.516 | 4,966,225 | -50,253 | 1.76% | 7,526,400 |
| 2014-03-03 | 2014-02-27 | 1.516 | 5,016,478 | -16,259 | 1.78% | 7,602,559 |
| 2014-02-27 | 2014-02-25 | 1.665 | 5,032,737 | -54,687 | 1.78% | 8,381,539 |
| 2014-02-26 | 2014-02-24 | 1.638 | 5,087,424 | +127,185 | 1.80% | 8,331,404 |
| 2014-02-25 | 2014-02-21 | 1.638 | 4,960,239 | -74,937 | 1.80% | 8,123,120 |
| 2014-02-24 | 2014-02-20 | 1.721 | 5,035,176 | -69,172 | 1.83% | 8,665,121 |
| 2014-02-20 | 2014-02-18 | 1.582 | 5,104,348 | +12,970 | 1.85% | 8,075,760 |
| 2014-02-19 | 2014-02-17 | 1.582 | 5,091,378 | -46,836 | 1.85% | 8,055,240 |
| 2014-02-17 | 2014-02-13 | 1.499 | 5,138,214 | -36,027 | 1.87% | 7,701,480 |
| 2014-02-13 | 2014-02-11 | 1.499 | 5,174,241 | -721 | 1.88% | 7,755,480 |
| 2014-02-11 | 2014-02-07 | 1.499 | 5,174,962 | +5,765 | 1.88% | 7,756,561 |
| 2014-02-07 | 2014-02-05 | 1.527 | 5,169,197 | +23,778 | 1.88% | 7,891,400 |
| 2014-02-06 | 2014-02-04 | 1.499 | 5,145,419 | +3,603 | 1.87% | 7,712,280 |
| 2014-02-04 | 2014-01-28 | 1.499 | 5,141,816 | +25,219 | 1.87% | 7,706,879 |
| 2014-01-29 | 2014-01-27 | 1.471 | 5,116,597 | -36,028 | 1.86% | 7,527,060 |
| 2014-01-23 | 2014-01-21 | 1.554 | 5,152,625 | +30,984 | 1.87% | 8,009,121 |
| 2014-01-20 | 2014-01-16 | 1.527 | 5,121,641 | +53,320 | 1.86% | 7,818,800 |
| 2014-01-17 | 2014-01-15 | 1.527 | 5,068,321 | +5,044 | 1.84% | 7,737,400 |
| 2014-01-14 | 2014-01-10 | 1.554 | 5,063,277 | -36,027 | 1.84% | 7,870,240 |
| 2014-01-13 | 2014-01-09 | 1.527 | 5,099,304 | -54,041 | 1.85% | 7,784,700 |
| 2014-01-09 | 2014-01-07 | 1.554 | 5,153,345 | +7,205 | 1.87% | 8,010,240 |
| 2014-01-08 | 2014-01-06 | 1.554 | 5,146,140 | -37,468 | 1.87% | 7,999,040 |
| 2014-01-07 | 2014-01-03 | 1.554 | 5,183,608 | +18,014 | 1.88% | 8,057,280 |
| 2014-01-06 | 2014-01-02 | 1.554 | 5,165,594 | +14,410 | 1.88% | 8,029,279 |
| 2014-01-03 | 2013-12-31 | 1.582 | 5,151,184 | +7,206 | 1.87% | 8,149,861 |
| 2013-12-27 | 2013-12-20 | 1.554 | 5,143,978 | -7,926 | 1.87% | 7,995,680 |
| 2013-12-23 | 2013-12-19 | 1.582 | 5,151,904 | -23,778 | 1.87% | 8,151,000 |
| 2013-12-20 | 2013-12-18 | 1.638 | 5,175,682 | -100,877 | 1.88% | 8,475,940 |
| 2013-12-18 | 2013-12-16 | 1.499 | 5,276,559 | -36,027 | 1.92% | 7,908,841 |
| 2013-12-17 | 2013-12-13 | 1.499 | 5,312,586 | +7,206 | 1.93% | 7,962,840 |
| 2013-12-16 | 2013-12-12 | 1.499 | 5,305,380 | -21,617 | 1.93% | 7,952,039 |
| 2013-12-12 | 2013-12-10 | 1.499 | 5,326,997 | -15,131 | 1.94% | 7,984,440 |
| 2013-12-11 | 2013-12-09 | 1.527 | 5,342,128 | +122,493 | 1.94% | 8,155,400 |
| 2013-12-10 | 2013-12-06 | 1.582 | 5,219,635 | -106,641 | 1.90% | 8,258,159 |
| 2013-12-09 | 2013-12-05 | 1.887 | 5,326,276 | +79,980 | 1.94% | 10,053,120 |
| 2013-12-06 | 2013-12-04 | 2.026 | 5,246,296 | -133,301 | 1.91% | 10,630,261 |
| 2013-12-05 | 2013-12-03 | 1.832 | 5,379,597 | +133,301 | 1.95% | 9,855,121 |
| 2013-12-03 | 2013-11-29 | 1.693 | 5,246,296 | +5,765 | 1.91% | 8,882,821 |
| 2013-12-02 | 2013-11-28 | 1.749 | 5,240,531 | +142,668 | 1.90% | 9,163,980 |
| 2013-11-29 | 2013-11-27 | 1.776 | 5,097,863 | +45,394 | 1.85% | 9,056,000 |
| 2013-11-22 | 2013-11-20 | 1.610 | 5,052,469 | -25,219 | 1.84% | 8,133,920 |
| 2013-11-21 | 2013-11-19 | 1.610 | 5,077,688 | -18,013 | 1.84% | 8,174,520 |
| 2013-11-20 | 2013-11-18 | 1.610 | 5,095,701 | +14,410 | 1.85% | 8,203,519 |
| 2013-11-18 | 2013-11-14 | 1.554 | 5,081,291 | +25,940 | 1.85% | 7,898,241 |
| 2013-11-15 | 2013-11-13 | 1.554 | 5,055,351 | -7,926 | 1.84% | 7,857,920 |
| 2013-11-14 | 2013-11-12 | 1.610 | 5,063,277 | -17,293 | 1.84% | 8,151,320 |
| 2013-11-08 | 2013-11-06 | 1.665 | 5,080,570 | +39,630 | 1.85% | 8,461,200 |
| 2013-11-07 | 2013-11-05 | 1.665 | 5,040,940 | +28,822 | 1.83% | 8,395,200 |
| 2013-11-06 | 2013-11-04 | 1.665 | 5,012,118 | +7,205 | 1.82% | 8,347,200 |
| 2013-11-05 | 2013-11-01 | 1.665 | 5,004,913 | -14,411 | 1.82% | 8,335,201 |
| 2013-11-04 | 2013-10-31 | 1.693 | 5,019,324 | +12,250 | 1.82% | 8,498,521 |
| 2013-10-31 | 2013-10-29 | 1.665 | 5,007,074 | +18,013 | 1.82% | 8,338,799 |
| 2013-10-30 | 2013-10-28 | 1.693 | 4,989,061 | +7,206 | 1.81% | 8,447,281 |
| 2013-10-28 | 2013-10-24 | 1.665 | 4,981,855 | +72,054 | 1.81% | 8,296,800 |
| 2013-10-24 | 2013-10-22 | 1.721 | 4,909,801 | +180,137 | 1.78% | 8,449,361 |
| 2013-10-23 | 2013-10-21 | 1.721 | 4,729,664 | +28,822 | 1.72% | 8,139,360 |
| 2013-10-22 | 2013-10-18 | 1.776 | 4,700,842 | -50,438 | 1.71% | 8,350,720 |
| 2013-10-18 | 2013-10-16 | 1.527 | 4,751,280 | -57,644 | 1.73% | 7,253,399 |
| 2013-10-17 | 2013-10-15 | 1.554 | 4,808,924 | +14,411 | 1.75% | 7,474,880 |
| 2013-10-16 | 2013-10-11 | 1.554 | 4,794,513 | -63,408 | 1.74% | 7,452,480 |
| 2013-10-15 | 2013-10-10 | 1.499 | 4,857,921 | +57,643 | 1.77% | 7,281,360 |
| 2013-10-11 | 2013-10-09 | 1.527 | 4,800,278 | -25,219 | 1.74% | 7,328,201 |
| 2013-10-10 | 2013-10-08 | 1.582 | 4,825,497 | +48,277 | 1.75% | 7,634,580 |
| 2013-10-09 | 2013-10-07 | 1.582 | 4,777,220 | +26,660 | 1.74% | 7,558,200 |
| 2013-10-08 | 2013-10-04 | 1.554 | 4,750,560 | -72,055 | 1.73% | 7,384,160 |
| 2013-10-07 | 2013-10-03 | 1.610 | 4,822,615 | +122,493 | 1.75% | 7,763,881 |
| 2013-10-04 | 2013-10-02 | 1.638 | 4,700,122 | +59,806 | 1.71% | 7,697,140 |
| 2013-10-02 | 2013-09-27 | 1.610 | 4,640,316 | -90,789 | 1.69% | 7,470,399 |
| 2013-09-30 | 2013-09-26 | 1.665 | 4,731,105 | +75,657 | 1.72% | 7,879,200 |
| 2013-09-27 | 2013-09-25 | 1.638 | 4,655,448 | +60,526 | 1.69% | 7,623,980 |
| 2013-09-26 | 2013-09-24 | 1.471 | 4,594,922 | +136,904 | 1.67% | 6,759,620 |
| 2013-09-25 | 2013-09-23 | 1.527 | 4,458,018 | -30,263 | 1.62% | 6,805,700 |
| 2013-09-23 | 2013-09-18 | 1.332 | 4,488,281 | -111,685 | 1.63% | 5,979,840 |
| 2013-09-17 | 2013-09-13 | 1.318 | 4,599,966 | -36,027 | 1.67% | 6,064,800 |
| 2013-09-16 | 2013-09-12 | 1.318 | 4,635,993 | -36,027 | 1.68% | 6,112,300 |
| 2013-09-13 | 2013-09-11 | 1.305 | 4,672,020 | +7,205 | 1.70% | 6,094,959 |
| 2013-09-11 | 2013-09-09 | 1.305 | 4,664,815 | +2,162 | 1.69% | 6,085,560 |
| 2013-09-09 | 2013-09-05 | 1.332 | 4,662,653 | +36,027 | 1.69% | 6,212,160 |
| 2013-09-06 | 2013-09-04 | 1.318 | 4,626,626 | -721 | 1.68% | 6,099,950 |
| 2013-09-04 | 2013-09-02 | 1.291 | 4,627,347 | -18,013 | 1.68% | 5,972,461 |
| 2013-09-03 | 2013-08-30 | 1.318 | 4,645,360 | +108,082 | 1.69% | 6,124,650 |
| 2013-09-02 | 2013-08-29 | 1.263 | 4,537,278 | +75,657 | 1.65% | 5,730,270 |
| 2013-08-28 | 2013-08-26 | 1.235 | 4,461,621 | +24,499 | 1.62% | 5,510,880 |
| 2013-08-26 | 2013-08-22 | 1.235 | 4,437,122 | +72,054 | 1.61% | 5,480,619 |
| 2013-08-23 | 2013-08-21 | 1.249 | 4,365,068 | +4,323 | 1.59% | 5,452,200 |
| 2013-08-22 | 2013-08-20 | 1.249 | 4,360,745 | -7,205 | 1.58% | 5,446,801 |
| 2013-08-21 | 2013-08-19 | 1.291 | 4,367,950 | -57,644 | 1.59% | 5,637,660 |
| 2013-08-20 | 2013-08-16 | 1.221 | 4,425,594 | -27,380 | 1.61% | 5,404,960 |
| 2013-08-15 | 2013-08-12 | 1.235 | 4,452,974 | +75,657 | 1.62% | 5,500,199 |
| 2013-08-09 | 2013-08-07 | 1.221 | 4,377,317 | +43,233 | 1.59% | 5,346,000 |
| 2013-08-07 | 2013-08-05 | 1.249 | 4,334,084 | +3,602 | 1.57% | 5,413,500 |
| 2013-08-05 | 2013-08-01 | 1.249 | 4,330,482 | +21,617 | 1.57% | 5,409,000 |
| 2013-08-02 | 2013-07-31 | 1.221 | 4,308,865 | +14,411 | 1.57% | 5,262,400 |
| 2013-08-01 | 2013-07-30 | 1.277 | 4,294,454 | +159,961 | 1.56% | 5,483,200 |
| 2013-07-31 | 2013-07-29 | 1.332 | 4,134,493 | +14,411 | 1.50% | 5,508,480 |
| 2013-07-12 | 2013-07-10 | 1.138 | 4,120,082 | -20,896 | 1.50% | 4,688,760 |
| 2013-07-04 | 2013-07-02 | 1.221 | 4,140,978 | -14,411 | 1.50% | 5,057,360 |
| 2013-07-03 | 2013-06-28 | 1.207 | 4,155,389 | -7,205 | 1.51% | 5,017,290 |
| 2013-07-02 | 2013-06-27 | 1.166 | 4,162,594 | +7,205 | 1.51% | 4,852,680 |
| 2013-06-27 | 2013-06-25 | 1.124 | 4,155,389 | -48,277 | 1.51% | 4,671,270 |
| 2013-06-26 | 2013-06-24 | 1.096 | 4,203,666 | +57,644 | 1.53% | 4,608,861 |
| 2013-06-21 | 2013-06-19 | 1.221 | 4,146,022 | +59,085 | 1.51% | 5,063,520 |
| 2013-06-20 | 2013-06-18 | 1.221 | 4,086,937 | +7,926 | 1.48% | 4,991,360 |
| 2013-06-17 | 2013-06-13 | 1.207 | 4,079,011 | -14,411 | 1.48% | 4,925,070 |
| 2013-06-14 | 2013-06-11 | 1.249 | 4,093,422 | -7,205 | 1.49% | 5,112,900 |
| 2013-06-13 | 2013-06-10 | 1.194 | 4,100,627 | +36,027 | 1.49% | 4,894,259 |
| 2013-06-11 | 2013-06-07 | 1.406 | 4,064,600 | +84,304 | 1.48% | 5,712,907 |
| 2013-06-10 | 2013-06-06 | 1.406 | 3,980,296 | +485,978 | 1.45% | 5,594,415 |
| 2013-06-07 | 2013-06-05 | 1.420 | 3,494,318 | -12,977 | 1.34% | 4,962,520 |
| 2013-06-06 | 2013-06-04 | 1.435 | 3,507,295 | +88,792 | 1.34% | 5,032,300 |
| 2013-06-05 | 2013-06-03 | 1.464 | 3,418,503 | +44,396 | 1.31% | 5,005,000 |
| 2013-06-04 | 2013-05-31 | 1.523 | 3,374,107 | -26,638 | 1.29% | 5,137,600 |
| 2013-06-03 | 2013-05-30 | 1.581 | 3,400,745 | +24,589 | 1.30% | 5,377,321 |
| 2013-05-31 | 2013-05-29 | 1.728 | 3,376,156 | +81,279 | 1.29% | 5,832,740 |
| 2013-05-30 | 2013-05-28 | 1.962 | 3,294,877 | -99,037 | 1.26% | 6,464,160 |
| 2013-05-29 | 2013-05-27 | 1.962 | 3,393,914 | +8,879 | 1.30% | 6,658,459 |
| 2013-05-28 | 2013-05-24 | 2.020 | 3,385,035 | -92,891 | 1.30% | 6,839,280 |
| 2013-05-27 | 2013-05-23 | 1.874 | 3,477,926 | -20,490 | 1.33% | 6,517,761 |
| 2013-05-24 | 2013-05-22 | 1.874 | 3,498,416 | +8,879 | 1.34% | 6,556,160 |
| 2013-05-23 | 2013-05-21 | 2.020 | 3,489,537 | +14,344 | 1.34% | 7,050,420 |
| 2013-05-22 | 2013-05-20 | 1.406 | 3,475,193 | +119,528 | 1.33% | 4,884,479 |
| 2013-05-16 | 2013-05-14 | 1.420 | 3,355,665 | +20,490 | 1.29% | 4,765,609 |
| 2013-05-14 | 2013-05-10 | 1.420 | 3,335,175 | +40,981 | 1.28% | 4,736,510 |
| 2013-05-07 | 2013-05-03 | 1.449 | 3,294,194 | +10,245 | 1.26% | 4,774,770 |
| 2013-05-06 | 2013-05-02 | 1.435 | 3,283,949 | +34,151 | 1.26% | 4,711,841 |
| 2013-05-03 | 2013-04-30 | 1.464 | 3,249,798 | +3,415 | 1.25% | 4,758,000 |
| 2013-05-02 | 2013-04-29 | 1.464 | 3,246,383 | +6,831 | 1.24% | 4,753,001 |
| 2013-04-30 | 2013-04-26 | 1.464 | 3,239,552 | +6,830 | 1.24% | 4,742,999 |
| 2013-04-29 | 2013-04-25 | 1.464 | 3,232,722 | +17,075 | 1.24% | 4,733,000 |
| 2013-04-23 | 2013-04-19 | 1.449 | 3,215,647 | +7,513 | 1.23% | 4,660,920 |
| 2013-04-18 | 2013-04-16 | 1.406 | 3,208,134 | -683 | 1.23% | 4,509,121 |
| 2013-04-16 | 2013-04-12 | 1.493 | 3,208,817 | +2,049 | 1.23% | 4,791,961 |
| 2013-04-15 | 2013-04-11 | 1.493 | 3,206,768 | +51,227 | 1.23% | 4,788,901 |
| 2013-04-12 | 2013-04-10 | 1.464 | 3,155,541 | +30,736 | 1.21% | 4,620,000 |
| 2013-04-09 | 2013-04-05 | 1.493 | 3,124,805 | +75,131 | 1.20% | 4,666,499 |
| 2013-04-08 | 2013-04-03 | 1.523 | 3,049,674 | +146,849 | 1.17% | 4,643,601 |
| 2013-04-05 | 2013-04-02 | 1.640 | 2,902,825 | +6,830 | 1.11% | 4,760,000 |
| 2013-04-02 | 2013-03-27 | 1.698 | 2,895,995 | -683 | 1.11% | 4,918,401 |
| 2013-03-28 | 2013-03-26 | 1.698 | 2,896,678 | +43,031 | 1.11% | 4,919,561 |
| 2013-03-27 | 2013-03-25 | 1.698 | 2,853,647 | +6,830 | 1.09% | 4,846,479 |
| 2013-03-26 | 2013-03-22 | 1.815 | 2,846,817 | +17,075 | 1.09% | 5,168,319 |
| 2013-03-19 | 2013-03-15 | 2.284 | 2,829,742 | +13,660 | 1.08% | 6,463,080 |
| 2013-03-18 | 2013-03-14 | 2.255 | 2,816,082 | +1,367 | 1.08% | 6,349,421 |
| 2013-03-15 | 2013-03-13 | 2.284 | 2,814,715 | +35,516 | 1.08% | 6,428,759 |
| 2013-03-14 | 2013-03-12 | 2.489 | 2,779,199 | +11,612 | 1.07% | 6,917,301 |
| 2013-03-12 | 2013-03-08 | 2.606 | 2,767,587 | -3,415 | 1.06% | 7,212,559 |
| 2013-03-11 | 2013-03-07 | 2.606 | 2,771,002 | -17,076 | 1.06% | 7,221,459 |
| 2013-03-07 | 2013-03-05 | 2.665 | 2,788,078 | +10,928 | 1.07% | 7,429,241 |
| 2013-03-06 | 2013-03-04 | 2.665 | 2,777,150 | -10,245 | 1.06% | 7,400,121 |
| 2013-03-01 | 2013-02-27 | 2.665 | 2,787,395 | +8,196 | 1.07% | 7,427,421 |
| 2013-02-27 | 2013-02-25 | 3.050 | 2,779,199 | +6,831 | 1.07% | 8,477,085 |
| 2013-02-26 | 2013-02-22 | 3.081 | 2,772,368 | +110,894 | 1.06% | 8,540,811 |
| 2013-02-25 | 2013-02-21 | 3.081 | 2,661,474 | +13,114 | 1.06% | 8,199,181 |
| 2013-02-18 | 2013-02-14 | 3.081 | 2,648,360 | -22,949 | 1.06% | 8,158,781 |
| 2013-02-15 | 2013-02-08 | 3.203 | 2,671,309 | -23,605 | 1.07% | 8,555,400 |
| 2013-02-14 | 2013-02-07 | 3.111 | 2,694,914 | +2,623 | 1.08% | 8,384,399 |
| 2013-02-05 | 2013-02-01 | 3.203 | 2,692,291 | +5,901 | 1.07% | 8,622,599 |
| 2013-02-04 | 2013-01-31 | 3.142 | 2,686,390 | +6,557 | 1.07% | 8,439,820 |
| 2013-01-29 | 2013-01-25 | 3.111 | 2,679,833 | +13,114 | 1.07% | 8,337,480 |
| 2013-01-28 | 2013-01-24 | 3.142 | 2,666,719 | -9,836 | 1.06% | 8,378,019 |
| 2013-01-25 | 2013-01-23 | 3.203 | 2,676,555 | +48,522 | 1.07% | 8,572,201 |
| 2013-01-23 | 2013-01-21 | 3.264 | 2,628,033 | -6,557 | 1.05% | 8,577,120 |
| 2013-01-21 | 2013-01-17 | 3.233 | 2,634,590 | +13,114 | 1.05% | 8,518,160 |
| 2013-01-16 | 2013-01-14 | 3.233 | 2,621,476 | -3,279 | 1.05% | 8,475,760 |
| 2013-01-15 | 2013-01-11 | 3.203 | 2,624,755 | +26,884 | 1.05% | 8,406,301 |
| 2013-01-14 | 2013-01-10 | 3.264 | 2,597,871 | +28,851 | 1.04% | 8,478,680 |
| 2013-01-11 | 2013-01-09 | 3.325 | 2,569,020 | +22,949 | 1.03% | 8,541,239 |
| 2013-01-09 | 2013-01-07 | 3.325 | 2,546,071 | +16,392 | 1.02% | 8,464,940 |
| 2013-01-08 | 2013-01-04 | 3.355 | 2,529,679 | +1,968 | 1.01% | 8,487,601 |
| 2013-01-04 | 2013-01-02 | 3.325 | 2,527,711 | +53,111 | 1.01% | 8,403,898 |
| 2013-01-02 | 2012-12-27 | 3.294 | 2,474,600 | -11,803 | 0.99% | 8,151,840 |
| 2012-12-28 | 2012-12-24 | 3.233 | 2,486,403 | +26,228 | 0.99% | 8,039,041 |
| 2012-12-27 | 2012-12-20 | 3.416 | 2,460,175 | +1,312 | 0.98% | 8,404,481 |
| 2012-12-21 | 2012-12-19 | 3.996 | 2,458,863 | +16,392 | 0.98% | 9,824,999 |
| 2012-12-20 | 2012-12-18 | 3.813 | 2,442,471 | +38,686 | 0.98% | 9,312,500 |
| 2012-12-19 | 2012-12-17 | 3.904 | 2,403,785 | +7,869 | 0.96% | 9,384,961 |
| 2012-12-18 | 2012-12-14 | 3.721 | 2,395,916 | -11,147 | 0.96% | 8,915,758 |
| 2012-12-17 | 2012-12-13 | 3.691 | 2,407,063 | +8,524 | 0.96% | 8,883,819 |
| 2012-12-14 | 2012-12-12 | 3.599 | 2,398,539 | +19,671 | 0.96% | 8,632,879 |
| 2012-12-13 | 2012-12-11 | 3.660 | 2,378,868 | +655 | 0.95% | 8,707,199 |
| 2012-12-12 | 2012-12-10 | 3.721 | 2,378,213 | +3,279 | 0.95% | 8,849,882 |
| 2012-12-10 | 2012-12-06 | 3.660 | 2,374,934 | -12,458 | 0.95% | 8,692,800 |
| 2012-12-04 | 2012-11-30 | 3.355 | 2,387,392 | +9,179 | 0.95% | 8,010,199 |
| 2012-11-22 | 2012-11-20 | 3.264 | 2,378,213 | +6,557 | 0.95% | 7,761,781 |
| 2012-11-21 | 2012-11-19 | 3.172 | 2,371,656 | +3,279 | 0.95% | 7,523,361 |
| 2012-11-15 | 2012-11-13 | 3.020 | 2,368,377 | -3,279 | 0.95% | 7,151,760 |
| 2012-11-07 | 2012-11-05 | 3.111 | 2,371,656 | +3,279 | 0.95% | 7,378,681 |
| 2012-11-05 | 2012-11-01 | 2.989 | 2,368,377 | +1,967 | 0.95% | 7,079,520 |
| 2012-11-01 | 2012-10-30 | 3.020 | 2,366,410 | +6,557 | 0.94% | 7,145,820 |
| 2012-10-31 | 2012-10-29 | 3.020 | 2,359,853 | +5,901 | 0.94% | 7,126,020 |
| 2012-10-26 | 2012-10-24 | 2.989 | 2,353,952 | +1,967 | 0.94% | 7,036,401 |
| 2012-10-25 | 2012-10-22 | 3.050 | 2,351,985 | -13,114 | 0.94% | 7,174,001 |
| 2012-10-24 | 2012-10-19 | 3.050 | 2,365,099 | +42,621 | 0.94% | 7,214,001 |
| 2012-10-18 | 2012-10-16 | 2.837 | 2,322,478 | +22,949 | 0.93% | 6,588,119 |
| 2012-10-17 | 2012-10-15 | 2.898 | 2,299,529 | -656 | 0.92% | 6,663,300 |
| 2012-10-12 | 2012-10-10 | 3.172 | 2,300,185 | +55,735 | 0.92% | 7,296,641 |
| 2012-10-10 | 2012-10-08 | 2.989 | 2,244,450 | +3,934 | 0.90% | 6,709,079 |
| 2012-10-09 | 2012-10-05 | 2.928 | 2,240,516 | +66,881 | 0.89% | 6,560,639 |
| 2012-10-08 | 2012-10-04 | 2.959 | 2,173,635 | +32,785 | 0.87% | 6,431,100 |
| 2012-10-05 | 2012-10-03 | 2.928 | 2,140,850 | +57,045 | 0.85% | 6,268,799 |
| 2012-09-21 | 2012-09-19 | 2.959 | 2,083,805 | -5,245 | 0.83% | 6,165,321 |
| 2012-09-17 | 2012-09-13 | 2.928 | 2,089,050 | +14,425 | 0.83% | 6,117,119 |
| 2012-09-10 | 2012-09-06 | 3.020 | 2,074,625 | -1,967 | 0.83% | 6,264,720 |
| 2012-08-30 | 2012-08-28 | 2.867 | 2,076,592 | -6,557 | 0.83% | 5,953,960 |
| 2012-08-28 | 2012-08-24 | 2.898 | 2,083,149 | -1,311 | 0.83% | 6,036,300 |
| 2012-08-27 | 2012-08-23 | 2.898 | 2,084,460 | +1,311 | 0.83% | 6,040,099 |
| 2012-08-20 | 2012-08-16 | 2.867 | 2,083,149 | +3,278 | 0.83% | 5,972,760 |
| 2012-08-07 | 2012-08-03 | 2.989 | 2,079,871 | +6,557 | 0.83% | 6,217,121 |
| 2012-08-03 | 2012-08-01 | 3.081 | 2,073,314 | +11,803 | 0.83% | 6,387,241 |
| 2012-07-27 | 2012-07-25 | 3.111 | 2,061,511 | +1,967 | 0.82% | 6,413,760 |
| 2012-07-23 | 2012-07-19 | 3.233 | 2,059,544 | +9,836 | 0.82% | 6,658,920 |
| 2012-07-18 | 2012-07-16 | 3.233 | 2,049,708 | +5,901 | 0.82% | 6,627,119 |
| 2012-07-04 | 2012-06-29 | 3.416 | 2,043,807 | -40,653 | 0.82% | 6,982,079 |
| 2012-06-20 | 2012-06-18 | 3.416 | 2,084,460 | -6,557 | 0.83% | 7,120,959 |
| 2012-06-11 | 2012-06-07 | 3.805 | 2,091,017 | +79,742 | 0.83% | 7,957,045 |
| 2012-06-07 | 2012-06-05 | 3.774 | 2,011,275 | +39,103 | 0.83% | 7,589,819 |
| 2012-06-06 | 2012-06-04 | 3.488 | 1,972,172 | +3,153 | 0.82% | 6,879,399 |
| 2012-06-05 | 2012-06-01 | 3.805 | 1,969,019 | -12,614 | 0.82% | 7,492,801 |
| 2012-06-01 | 2012-05-30 | 3.805 | 1,981,633 | -3,153 | 0.82% | 7,540,801 |
| 2012-05-31 | 2012-05-29 | 4.122 | 1,984,786 | -3,154 | 0.82% | 8,182,199 |
| 2012-05-30 | 2012-05-28 | 3.964 | 1,987,940 | -8,829 | 0.83% | 7,880,002 |
| 2012-05-28 | 2012-05-24 | 3.869 | 1,996,769 | -6,938 | 0.83% | 7,725,039 |
| 2012-05-25 | 2012-05-23 | 3.805 | 2,003,707 | -125,507 | 0.83% | 7,624,800 |
| 2012-05-23 | 2012-05-21 | 3.932 | 2,129,214 | -1,893 | 0.88% | 8,372,478 |
| 2012-05-22 | 2012-05-18 | 3.805 | 2,131,107 | -1,261 | 0.88% | 8,109,602 |
| 2012-05-21 | 2012-05-17 | 3.805 | 2,132,368 | -63,069 | 0.89% | 8,114,400 |
| 2012-05-18 | 2012-05-16 | 3.805 | 2,195,437 | -31,535 | 0.91% | 8,354,400 |
| 2012-05-10 | 2012-05-08 | 3.932 | 2,226,972 | -25,227 | 0.92% | 8,756,881 |
| 2012-04-27 | 2012-04-25 | 3.837 | 2,252,199 | -3,154 | 0.93% | 8,641,819 |
| 2012-04-20 | 2012-04-18 | 3.615 | 2,255,353 | +631 | 0.94% | 8,153,281 |
| 2012-04-19 | 2012-04-17 | 3.615 | 2,254,722 | -35,319 | 0.94% | 8,151,000 |
| 2012-04-17 | 2012-04-13 | 3.552 | 2,290,041 | -3,153 | 0.95% | 8,133,441 |
| 2012-04-16 | 2012-04-12 | 3.583 | 2,293,194 | -1,262 | 0.95% | 8,217,359 |
| 2012-04-13 | 2012-04-11 | 3.520 | 2,294,456 | -47,302 | 0.95% | 8,076,361 |
| 2012-04-12 | 2012-04-10 | 3.457 | 2,341,758 | -28,381 | 0.97% | 8,094,342 |
| 2012-04-11 | 2012-04-05 | 3.457 | 2,370,139 | -3,153 | 0.98% | 8,192,441 |
| 2012-04-10 | 2012-04-03 | 3.488 | 2,373,292 | -12,614 | 0.99% | 8,278,600 |
| 2012-04-02 | 2012-03-29 | 3.488 | 2,385,906 | -9,460 | 0.99% | 8,322,600 |
| 2012-03-29 | 2012-03-27 | 3.520 | 2,395,366 | -6,307 | 0.99% | 8,431,559 |
| 2012-03-28 | 2012-03-26 | 3.393 | 2,401,673 | -6,307 | 1.00% | 8,149,119 |
| 2012-03-26 | 2012-03-22 | 3.457 | 2,407,980 | -9,460 | 1.00% | 8,323,240 |
| 2012-03-22 | 2012-03-20 | 3.393 | 2,417,440 | +31,534 | 1.00% | 8,202,618 |
| 2012-03-21 | 2012-03-19 | 3.488 | 2,385,906 | -3,784 | 0.99% | 8,322,600 |
| 2012-03-16 | 2012-03-14 | 3.171 | 2,389,690 | -6,307 | 0.99% | 7,578,000 |
| 2012-03-15 | 2012-03-13 | 3.171 | 2,395,997 | +5,676 | 0.99% | 7,598,000 |
| 2012-03-14 | 2012-03-12 | 3.488 | 2,390,321 | -22,705 | 0.99% | 8,338,001 |
| 2012-03-13 | 2012-03-09 | 3.805 | 2,413,026 | +6,307 | 1.00% | 9,182,401 |
| 2012-03-09 | 2012-03-07 | 3.742 | 2,406,719 | -3,153 | 1.00% | 9,005,761 |
| 2012-03-08 | 2012-03-06 | 3.837 | 2,409,872 | +3,153 | 1.00% | 9,246,819 |
| 2012-03-07 | 2012-03-05 | 3.900 | 2,406,719 | -1,261 | 1.00% | 9,387,361 |
| 2012-03-06 | 2012-03-02 | 3.932 | 2,407,980 | -3,784 | 1.00% | 9,468,640 |
| 2012-03-05 | 2012-03-01 | 3.900 | 2,411,764 | +51,716 | 1.00% | 9,407,039 |
| 2012-03-01 | 2012-02-28 | 4.059 | 2,360,048 | +15,768 | 0.98% | 9,579,522 |
| 2012-02-28 | 2012-02-24 | 4.643 | 2,344,280 | +120,063 | 0.97% | 10,885,418 |
| 2012-02-24 | 2012-02-22 | 4.677 | 2,224,217 | -5,350 | 0.98% | 10,402,758 |
| 2012-02-23 | 2012-02-21 | 4.610 | 2,229,567 | -1,783 | 0.98% | 10,277,740 |
| 2012-02-22 | 2012-02-20 | 4.542 | 2,231,350 | -595 | 0.98% | 10,135,799 |
| 2012-02-20 | 2012-02-16 | 4.542 | 2,231,945 | -10,699 | 0.98% | 10,138,502 |
| 2012-02-16 | 2012-02-14 | 4.475 | 2,242,644 | -8,916 | 0.99% | 10,036,181 |
| 2012-02-15 | 2012-02-13 | 4.475 | 2,251,560 | -32,097 | 0.99% | 10,076,082 |
| 2012-02-14 | 2012-02-10 | 4.475 | 2,283,657 | +595 | 1.01% | 10,219,721 |
| 2012-02-13 | 2012-02-09 | 4.509 | 2,283,062 | -14,860 | 1.01% | 10,293,878 |
| 2012-02-10 | 2012-02-08 | 4.509 | 2,297,922 | +8,916 | 1.01% | 10,360,879 |
| 2012-02-09 | 2012-02-07 | 4.408 | 2,289,006 | +2,377 | 1.01% | 10,089,619 |
| 2012-02-08 | 2012-02-06 | 4.408 | 2,286,629 | -35,069 | 1.01% | 10,079,141 |
| 2012-02-07 | 2012-02-03 | 4.240 | 2,321,698 | -4,755 | 1.02% | 9,843,120 |
| 2012-02-03 | 2012-02-01 | 4.374 | 2,326,453 | +15,454 | 1.02% | 10,176,400 |
| 2012-02-02 | 2012-01-31 | 4.408 | 2,310,999 | -40,419 | 1.02% | 10,186,561 |
| 2012-02-01 | 2012-01-30 | 4.206 | 2,351,418 | -31,502 | 1.04% | 9,890,002 |
| 2012-01-31 | 2012-01-27 | 4.172 | 2,382,920 | -19,615 | 1.05% | 9,942,319 |
| 2012-01-30 | 2012-01-26 | 4.105 | 2,402,535 | -258,532 | 1.06% | 9,862,479 |
| 2012-01-27 | 2012-01-20 | 4.778 | 2,661,067 | -737,642 | 1.17% | 12,714,541 |
| 2012-01-26 | 2012-01-19 | 5.215 | 3,398,709 | -17,831 | 1.50% | 17,725,652 |
| 2012-01-20 | 2012-01-18 | 5.316 | 3,416,540 | -5,350 | 1.50% | 18,163,524 |
| 2012-01-19 | 2012-01-17 | 5.451 | 3,421,890 | -44,579 | 1.51% | 18,652,523 |
| 2012-01-18 | 2012-01-16 | 5.316 | 3,466,469 | -15,455 | 1.53% | 18,428,965 |
| 2012-01-17 | 2012-01-13 | 5.283 | 3,481,924 | -115,312 | 1.53% | 18,393,970 |
| 2012-01-16 | 2012-01-12 | 5.384 | 3,597,236 | -136,116 | 1.58% | 19,366,246 |
| 2012-01-13 | 2012-01-11 | 5.316 | 3,733,352 | -303,734 | 1.64% | 19,847,808 |
| 2012-01-12 | 2012-01-10 | 4.711 | 4,037,086 | -73,111 | 1.78% | 19,017,462 |
| 2012-01-11 | 2012-01-09 | 4.812 | 4,110,197 | -29,125 | 1.81% | 19,776,763 |
| 2012-01-10 | 2012-01-06 | 4.711 | 4,139,322 | -164,647 | 1.82% | 19,499,064 |
| 2012-01-09 | 2012-01-05 | 4.711 | 4,303,969 | -21,398 | 1.90% | 20,274,665 |
| 2012-01-06 | 2012-01-04 | 4.542 | 4,325,367 | -29,720 | 1.91% | 19,647,770 |
| 2012-01-05 | 2012-01-03 | 4.341 | 4,355,087 | -14,265 | 1.92% | 18,903,537 |
| 2012-01-04 | 2011-12-30 | 4.105 | 4,369,352 | -117,095 | 1.92% | 17,936,322 |
| 2012-01-03 | 2011-12-29 | 3.970 | 4,486,447 | +48,740 | 1.98% | 17,813,164 |
| 2011-12-30 | 2011-12-28 | 4.071 | 4,437,707 | -123,039 | 1.95% | 18,067,602 |
| 2011-12-29 | 2011-12-23 | 4.071 | 4,560,746 | -1,189 | 2.01% | 18,568,541 |
| 2011-12-28 | 2011-12-22 | 4.071 | 4,561,935 | -153,353 | 2.01% | 18,573,382 |
| 2011-12-23 | 2011-12-21 | 3.701 | 4,715,288 | -14,266 | 2.08% | 17,452,492 |
| 2011-12-22 | 2011-12-20 | 3.432 | 4,729,554 | -112,340 | 2.08% | 16,232,181 |
| 2011-12-21 | 2011-12-19 | 3.129 | 4,841,894 | -23,181 | 2.13% | 15,151,469 |
| 2011-12-20 | 2011-12-16 | 2.389 | 4,865,075 | +8,915 | 2.14% | 11,622,630 |
| 2011-12-15 | 2011-12-13 | 2.254 | 4,856,160 | +3,567 | 2.14% | 10,947,736 |
| 2011-12-14 | 2011-12-12 | 2.355 | 4,852,593 | -2,378 | 2.14% | 11,429,532 |
| 2011-12-08 | 2011-12-06 | 2.254 | 4,854,971 | +4,161 | 2.14% | 10,945,056 |
| 2011-12-06 | 2011-12-02 | 2.322 | 4,850,810 | +2,378 | 2.14% | 11,262,113 |
| 2011-12-05 | 2011-12-01 | 2.322 | 4,848,432 | -3,567 | 2.14% | 11,256,592 |
| 2011-12-02 | 2011-11-30 | 2.288 | 4,851,999 | -11,293 | 2.14% | 11,101,614 |
| 2011-12-01 | 2011-11-29 | 2.254 | 4,863,292 | +21,992 | 2.14% | 10,963,814 |
| 2011-11-28 | 2011-11-24 | 2.254 | 4,841,300 | -5,944 | 2.13% | 10,914,236 |
| 2011-11-25 | 2011-11-23 | 2.187 | 4,847,244 | +18,427 | 2.13% | 10,601,438 |
| 2011-11-24 | 2011-11-22 | 2.288 | 4,828,817 | +3,566 | 2.13% | 11,048,573 |
| 2011-11-22 | 2011-11-18 | 2.355 | 4,825,251 | -16,049 | 2.13% | 11,365,132 |
| 2011-11-21 | 2011-11-17 | 2.322 | 4,841,300 | -1,189 | 2.13% | 11,240,034 |
| 2011-11-17 | 2011-11-15 | 2.355 | 4,842,489 | +1,784 | 2.13% | 11,405,733 |
| 2011-11-14 | 2011-11-10 | 2.288 | 4,840,705 | -23,182 | 2.13% | 11,075,773 |
| 2011-11-08 | 2011-11-04 | 2.456 | 4,863,887 | +11,888 | 2.14% | 11,947,110 |
| 2011-11-01 | 2011-10-28 | 2.524 | 4,851,999 | -8,916 | 2.14% | 12,244,428 |
| 2011-10-31 | 2011-10-27 | 2.490 | 4,860,915 | -10,699 | 2.14% | 12,103,369 |
| 2011-10-28 | 2011-10-26 | 2.456 | 4,871,614 | -4,161 | 2.15% | 11,966,090 |
| 2011-10-27 | 2011-10-25 | 2.355 | 4,875,775 | -594 | 2.15% | 11,484,133 |
| 2011-10-25 | 2011-10-21 | 2.423 | 4,876,369 | -1,783 | 2.15% | 11,813,690 |
| 2011-10-19 | 2011-10-17 | 2.456 | 4,878,152 | -32,097 | 2.15% | 11,982,149 |
| 2011-10-18 | 2011-10-14 | 2.221 | 4,910,249 | +1,189 | 2.16% | 10,904,455 |
| 2011-10-17 | 2011-10-13 | 2.288 | 4,909,060 | -5,944 | 2.16% | 11,232,173 |
| 2011-10-14 | 2011-10-12 | 2.120 | 4,915,004 | -5,350 | 2.16% | 10,418,878 |
| 2011-10-13 | 2011-10-11 | 2.120 | 4,920,354 | -14,860 | 2.17% | 10,430,219 |
| 2011-10-11 | 2011-10-07 | 2.019 | 4,935,214 | +11,888 | 2.17% | 9,963,542 |
| 2011-10-10 | 2011-10-06 | 1.952 | 4,923,326 | -7,727 | 2.17% | 9,608,224 |
| 2011-10-07 | 2011-10-04 | 1.750 | 4,931,053 | +14,860 | 2.17% | 8,627,790 |
| 2011-10-06 | 2011-10-03 | 1.952 | 4,916,193 | +19,020 | 2.17% | 9,594,303 |
| 2011-10-04 | 2011-09-30 | 2.019 | 4,897,173 | -9,510 | 2.16% | 9,886,743 |
| 2011-10-03 | 2011-09-28 | 1.985 | 4,906,683 | +49,335 | 2.16% | 9,740,843 |
| 2011-09-30 | 2011-09-27 | 2.019 | 4,857,348 | +6,538 | 2.14% | 9,806,341 |
| 2011-09-28 | 2011-09-26 | 1.817 | 4,850,810 | +8,321 | 2.14% | 8,813,828 |
| 2011-09-27 | 2011-09-23 | 2.019 | 4,842,489 | +11,888 | 2.13% | 9,776,343 |
| 2011-09-26 | 2011-09-22 | 2.120 | 4,830,601 | +1,189 | 2.13% | 10,239,960 |
| 2011-09-23 | 2011-09-21 | 2.221 | 4,829,412 | +1,783 | 2.13% | 10,724,936 |
| 2011-09-22 | 2011-09-20 | 2.221 | 4,827,629 | -29,719 | 2.13% | 10,720,977 |
| 2011-09-20 | 2011-09-16 | 2.490 | 4,857,348 | -20,210 | 2.14% | 12,094,487 |
| 2011-09-19 | 2011-09-15 | 2.456 | 4,877,558 | +20,804 | 2.15% | 11,980,690 |
| 2011-09-16 | 2011-09-14 | 2.456 | 4,856,754 | +8,916 | 2.14% | 11,929,589 |
| 2011-09-14 | 2011-09-09 | 2.591 | 4,847,838 | -11,294 | 2.14% | 12,560,165 |
| 2011-09-06 | 2011-09-02 | 2.692 | 4,859,132 | -14,859 | 2.14% | 13,079,924 |
| 2011-09-02 | 2011-08-31 | 2.692 | 4,873,991 | -23,776 | 2.15% | 13,119,922 |
| 2011-09-01 | 2011-08-30 | 2.692 | 4,897,767 | -1,189 | 2.16% | 13,183,922 |
| 2011-08-30 | 2011-08-26 | 2.692 | 4,898,956 | -5,944 | 2.16% | 13,187,123 |
| 2011-08-26 | 2011-08-24 | 2.625 | 4,904,900 | +5,944 | 2.16% | 12,873,045 |
| 2011-08-24 | 2011-08-22 | 2.456 | 4,898,956 | +2,972 | 2.16% | 12,033,250 |
| 2011-08-23 | 2011-08-19 | 2.759 | 4,895,984 | +108,774 | 2.16% | 13,508,601 |
| 2011-08-19 | 2011-08-17 | 2.995 | 4,787,210 | +10,105 | 2.11% | 14,336,034 |
| 2011-08-17 | 2011-08-15 | 2.860 | 4,777,105 | +5,944 | 2.10% | 13,662,817 |
| 2011-08-15 | 2011-08-11 | 2.759 | 4,771,161 | +7,132 | 2.10% | 13,164,199 |
| 2011-08-12 | 2011-08-10 | 2.894 | 4,764,029 | +92,131 | 2.10% | 13,785,718 |
| 2011-08-11 | 2011-08-09 | 2.961 | 4,671,898 | +98,669 | 2.06% | 13,833,515 |
| 2011-08-10 | 2011-08-08 | 2.927 | 4,573,229 | +128,984 | 2.01% | 13,387,477 |
| 2011-08-09 | 2011-08-05 | 2.961 | 4,444,245 | +18,426 | 1.96% | 13,159,433 |
| 2011-08-08 | 2011-08-04 | 3.230 | 4,425,819 | -20,210 | 1.95% | 14,296,226 |
| 2011-08-05 | 2011-08-03 | 3.230 | 4,446,029 | +17,238 | 1.96% | 14,361,508 |
| 2011-08-04 | 2011-08-02 | 3.197 | 4,428,791 | +5,944 | 1.95% | 14,156,807 |
| 2011-08-02 | 2011-07-29 | 3.264 | 4,422,847 | +59,439 | 1.95% | 14,435,445 |
| 2011-07-27 | 2011-07-25 | 3.129 | 4,363,408 | +12,482 | 1.92% | 13,654,170 |
| 2011-07-26 | 2011-07-22 | 3.197 | 4,350,926 | -4,161 | 1.92% | 13,907,909 |
| 2011-07-25 | 2011-07-21 | 3.163 | 4,355,087 | -5,943 | 1.92% | 13,774,670 |
| 2011-07-18 | 2011-07-14 | 3.163 | 4,361,030 | -4,161 | 1.92% | 13,793,467 |
| 2011-07-15 | 2011-07-13 | 3.129 | 4,365,191 | -18,426 | 1.92% | 13,659,749 |
| 2011-07-11 | 2011-07-07 | 3.398 | 4,383,617 | -6,539 | 1.93% | 14,897,401 |
| 2011-07-06 | 2011-07-04 | 3.264 | 4,390,156 | -594 | 1.93% | 14,328,747 |
| 2011-07-05 | 2011-06-30 | 3.096 | 4,390,750 | +5,349 | 1.93% | 13,591,991 |
| 2011-06-29 | 2011-06-27 | 3.096 | 4,385,401 | -34,474 | 1.93% | 13,575,432 |
| 2011-06-28 | 2011-06-24 | 3.163 | 4,419,875 | +2,972 | 1.95% | 13,979,588 |
| 2011-06-27 | 2011-06-23 | 3.062 | 4,416,903 | -61,817 | 1.95% | 13,524,331 |
| 2011-06-23 | 2011-06-21 | 3.096 | 4,478,720 | +26,153 | 1.97% | 13,864,310 |
| 2011-06-21 | 2011-06-17 | 3.163 | 4,452,567 | +68,355 | 1.96% | 14,082,989 |
| 2011-06-17 | 2011-06-15 | 3.466 | 4,384,212 | -22,587 | 1.93% | 15,194,461 |
| 2011-06-16 | 2011-06-14 | 3.738 | 4,406,799 | -1,188 | 1.94% | 16,471,683 |
| 2011-06-15 | 2011-06-13 | 3.669 | 4,407,987 | +118,398 | 1.94% | 16,171,010 |
| 2011-06-13 | 2011-06-09 | 3.599 | 4,289,589 | +12,136 | 1.94% | 15,439,741 |
| 2011-06-09 | 2011-06-07 | 3.807 | 4,277,453 | -5,779 | 1.94% | 16,284,293 |
| 2011-06-08 | 2011-06-03 | 3.876 | 4,283,232 | +11,558 | 1.94% | 16,602,772 |
| 2011-06-07 | 2011-06-02 | 3.911 | 4,271,674 | -3,467 | 1.94% | 16,705,810 |
| 2011-06-03 | 2011-06-01 | 3.876 | 4,275,141 | -14,448 | 1.94% | 16,571,409 |
| 2011-05-31 | 2011-05-27 | 3.669 | 4,289,589 | -3,467 | 1.94% | 15,736,659 |
| 2011-05-27 | 2011-05-25 | 3.842 | 4,293,056 | +68,190 | 1.94% | 16,492,273 |
| 2011-05-26 | 2011-05-24 | 3.807 | 4,224,866 | -4,623 | 1.91% | 16,084,094 |
| 2011-05-25 | 2011-05-23 | 3.807 | 4,229,489 | +63,567 | 1.92% | 16,101,694 |
| 2011-05-20 | 2011-05-18 | 3.772 | 4,165,922 | -5,779 | 1.89% | 15,715,515 |
| 2011-05-18 | 2011-05-16 | 3.807 | 4,171,701 | +5,779 | 1.89% | 15,881,695 |
| 2011-05-17 | 2011-05-13 | 3.807 | 4,165,922 | +8,668 | 1.89% | 15,859,694 |
| 2011-05-12 | 2011-05-09 | 3.807 | 4,157,254 | +5,779 | 1.88% | 15,826,695 |
| 2011-05-11 | 2011-05-06 | 3.807 | 4,151,475 | +1,734 | 1.88% | 15,804,694 |
| 2011-05-09 | 2011-05-05 | 3.842 | 4,149,741 | +1,156 | 1.88% | 15,941,712 |
| 2011-05-05 | 2011-05-03 | 3.876 | 4,148,585 | -11,558 | 1.88% | 16,080,850 |
| 2011-05-04 | 2011-04-29 | 3.945 | 4,160,143 | -8,668 | 1.88% | 16,413,609 |
| 2011-04-28 | 2011-04-26 | 3.807 | 4,168,811 | +5,779 | 1.89% | 15,870,692 |
| 2011-04-27 | 2011-04-21 | 3.876 | 4,163,032 | -5,779 | 1.89% | 16,136,850 |
| 2011-04-26 | 2011-04-20 | 3.772 | 4,168,811 | +11,557 | 1.89% | 15,726,413 |
| 2011-04-21 | 2011-04-19 | 3.772 | 4,157,254 | +578 | 1.88% | 15,682,816 |
| 2011-04-20 | 2011-04-18 | 3.807 | 4,156,676 | +13,292 | 1.88% | 15,824,494 |
| 2011-04-18 | 2011-04-14 | 3.842 | 4,143,384 | +8,668 | 1.88% | 15,917,291 |
| 2011-04-13 | 2011-04-11 | 3.911 | 4,134,716 | +14,447 | 1.87% | 16,170,190 |
| 2011-04-11 | 2011-04-07 | 3.772 | 4,120,269 | +5,779 | 1.87% | 15,543,294 |
| 2011-04-07 | 2011-04-04 | 3.772 | 4,114,490 | -6,935 | 1.86% | 15,521,493 |
| 2011-04-06 | 2011-04-01 | 3.703 | 4,121,425 | +5,779 | 1.87% | 15,262,376 |
| 2011-04-01 | 2011-03-30 | 3.772 | 4,115,646 | -5,779 | 1.86% | 15,525,854 |
| 2011-03-31 | 2011-03-29 | 3.669 | 4,121,425 | +5,779 | 1.87% | 15,119,737 |
| 2011-03-30 | 2011-03-28 | 3.772 | 4,115,646 | -28,894 | 1.86% | 15,525,854 |
| 2011-03-29 | 2011-03-25 | 3.842 | 4,144,540 | +13,291 | 1.88% | 15,921,732 |
| 2011-03-28 | 2011-03-24 | 3.807 | 4,131,249 | -4,045 | 1.87% | 15,727,694 |
| 2011-03-23 | 2011-03-21 | 3.876 | 4,135,294 | -3,467 | 1.87% | 16,029,331 |
| 2011-03-22 | 2011-03-18 | 3.807 | 4,138,761 | -8,669 | 1.87% | 15,756,292 |
| 2011-03-21 | 2011-03-17 | 3.772 | 4,147,430 | -11,557 | 1.88% | 15,645,756 |
| 2011-03-18 | 2011-03-16 | 3.911 | 4,158,987 | +2,311 | 1.88% | 16,265,109 |
| 2011-03-17 | 2011-03-15 | 3.842 | 4,156,676 | -10,979 | 1.88% | 15,968,353 |
| 2011-03-16 | 2011-03-14 | 4.015 | 4,167,655 | +20,803 | 1.89% | 16,731,726 |
| 2011-03-15 | 2011-03-11 | 4.084 | 4,146,852 | -2,889 | 1.88% | 16,935,247 |
| 2011-03-14 | 2011-03-10 | 4.049 | 4,149,741 | -23,115 | 1.88% | 16,803,426 |
| 2011-03-11 | 2011-03-09 | 4.188 | 4,172,856 | -4,046 | 1.89% | 17,474,701 |
| 2011-03-10 | 2011-03-08 | 4.395 | 4,176,902 | +14,447 | 1.89% | 18,358,999 |
| 2011-03-08 | 2011-03-04 | 3.911 | 4,162,455 | +4,624 | 1.89% | 16,278,672 |
| 2011-03-07 | 2011-03-03 | 3.772 | 4,157,831 | -1,734 | 1.88% | 15,684,992 |
| 2011-03-03 | 2011-03-01 | 3.876 | 4,159,565 | -6,357 | 1.88% | 16,123,411 |
| 2011-03-02 | 2011-02-28 | 3.911 | 4,165,922 | +10,402 | 1.89% | 16,292,231 |
| 2011-03-01 | 2011-02-25 | 3.945 | 4,155,520 | -17,336 | 1.88% | 16,395,370 |
| 2011-02-28 | 2011-02-24 | 3.807 | 4,172,856 | +14,447 | 1.89% | 15,886,092 |
| 2011-02-25 | 2011-02-23 | 3.911 | 4,158,409 | -1,156 | 1.88% | 16,262,849 |
| 2011-02-24 | 2011-02-22 | 3.911 | 4,159,565 | -2,312 | 1.88% | 16,267,370 |
| 2011-02-23 | 2011-02-21 | 3.945 | 4,161,877 | -36,984 | 1.89% | 16,420,451 |
| 2011-02-21 | 2011-02-17 | 3.876 | 4,198,861 | -2,889 | 1.90% | 16,275,731 |
| 2011-02-17 | 2011-02-15 | 3.980 | 4,201,750 | +5,778 | 1.90% | 16,723,186 |
| 2011-02-15 | 2011-02-11 | 3.876 | 4,195,972 | -19,648 | 1.90% | 16,264,533 |
| 2011-02-14 | 2011-02-10 | 3.945 | 4,215,620 | +24,849 | 1.91% | 16,632,491 |
| 2011-02-11 | 2011-02-09 | 4.118 | 4,190,771 | -3,467 | 1.90% | 17,259,646 |
| 2011-02-10 | 2011-02-08 | 4.257 | 4,194,238 | +9,824 | 1.90% | 17,854,561 |
| 2011-02-09 | 2011-02-07 | 4.361 | 4,184,414 | -27,160 | 1.90% | 18,247,198 |
| 2011-02-08 | 2011-02-02 | 4.326 | 4,211,574 | -21,382 | 1.91% | 18,219,877 |
| 2011-02-07 | 2011-01-31 | 4.153 | 4,232,956 | -5,779 | 1.92% | 17,579,883 |
| 2011-02-01 | 2011-01-28 | 4.400 | 4,238,735 | +52,009 | 1.92% | 18,650,501 |
| 2011-01-31 | 2011-01-27 | 4.472 | 4,186,726 | +154,604 | 1.90% | 18,721,200 |
| 2011-01-28 | 2011-01-26 | 4.436 | 4,032,122 | -28,513 | 1.89% | 17,885,640 |
| 2011-01-27 | 2011-01-25 | 4.400 | 4,060,635 | +73,240 | 1.90% | 17,866,859 |
| 2011-01-26 | 2011-01-24 | 4.364 | 3,987,395 | +15,655 | 1.87% | 17,401,962 |
| 2011-01-25 | 2011-01-21 | 4.436 | 3,971,740 | +55,909 | 1.86% | 17,617,798 |
| 2011-01-24 | 2011-01-20 | 4.400 | 3,915,831 | +1,118 | 1.83% | 17,229,719 |
| 2011-01-21 | 2011-01-19 | 4.400 | 3,914,713 | -11,182 | 1.83% | 17,224,799 |
| 2011-01-20 | 2011-01-18 | 4.472 | 3,925,895 | -2,796 | 1.84% | 17,554,878 |
| 2011-01-19 | 2011-01-17 | 4.436 | 3,928,691 | +8,387 | 1.84% | 17,426,842 |
| 2011-01-18 | 2011-01-14 | 4.507 | 3,920,304 | +16,772 | 1.84% | 17,670,117 |
| 2011-01-17 | 2011-01-13 | 4.436 | 3,903,532 | -5,031 | 1.83% | 17,315,242 |
| 2011-01-14 | 2011-01-12 | 4.543 | 3,908,563 | +6,709 | 1.83% | 17,757,015 |
| 2011-01-12 | 2011-01-10 | 4.472 | 3,901,854 | +30,750 | 1.83% | 17,447,378 |
| 2011-01-11 | 2011-01-07 | 4.472 | 3,871,104 | +19,541 | 1.81% | 17,309,877 |
| 2011-01-10 | 2011-01-06 | 4.507 | 3,851,563 | +20,127 | 1.80% | 17,360,278 |
| 2011-01-07 | 2011-01-05 | 4.543 | 3,831,436 | -12,859 | 1.79% | 17,406,619 |
| 2011-01-06 | 2011-01-04 | 4.543 | 3,844,295 | +40,813 | 1.80% | 17,465,039 |
| 2011-01-05 | 2011-01-03 | 4.436 | 3,803,482 | +26,837 | 1.78% | 16,871,441 |
| 2011-01-04 | 2010-12-31 | 4.472 | 3,776,645 | -3,355 | 1.77% | 16,887,498 |
| 2011-01-03 | 2010-12-29 | 4.472 | 3,780,000 | +20,686 | 1.77% | 16,902,500 |
| 2010-12-30 | 2010-12-28 | 4.400 | 3,759,314 | +39,137 | 1.76% | 16,541,041 |
| 2010-12-29 | 2010-12-24 | 4.472 | 3,720,177 | +29,631 | 1.74% | 16,634,998 |
| 2010-12-23 | 2010-12-21 | 4.472 | 3,690,546 | -27,954 | 1.73% | 16,502,501 |
| 2010-12-22 | 2010-12-20 | 4.543 | 3,718,500 | -88,895 | 1.74% | 16,893,539 |
| 2010-12-21 | 2010-12-17 | 4.972 | 3,807,395 | -117,409 | 1.78% | 18,931,798 |
| 2010-12-20 | 2010-12-16 | 4.865 | 3,924,804 | -25,718 | 1.84% | 19,094,400 |
| 2010-12-17 | 2010-12-15 | 4.758 | 3,950,522 | +11,182 | 1.85% | 18,795,560 |
| 2010-12-16 | 2010-12-14 | 4.972 | 3,939,340 | -11,741 | 1.84% | 19,587,878 |
| 2010-12-15 | 2010-12-13 | 5.008 | 3,951,081 | +5,591 | 1.85% | 19,787,599 |
| 2010-12-14 | 2010-12-10 | 4.901 | 3,945,490 | -6,709 | 1.85% | 19,336,179 |
| 2010-12-13 | 2010-12-09 | 4.937 | 3,952,199 | +22,363 | 1.85% | 19,510,438 |
| 2010-12-10 | 2010-12-08 | 5.008 | 3,929,836 | +15,655 | 1.84% | 19,681,201 |
| 2010-12-09 | 2010-12-07 | 4.972 | 3,914,181 | -13,978 | 1.83% | 19,462,778 |
| 2010-12-08 | 2010-12-06 | 5.044 | 3,928,159 | +5,032 | 1.84% | 19,813,322 |
| 2010-12-07 | 2010-12-03 | 5.044 | 3,923,127 | +1,678 | 1.84% | 19,787,941 |
| 2010-12-06 | 2010-12-02 | 5.044 | 3,921,449 | -71,564 | 1.84% | 19,779,478 |
| 2010-12-03 | 2010-12-01 | 5.008 | 3,993,013 | -44,727 | 1.87% | 19,997,601 |
| 2010-12-02 | 2010-11-30 | 4.794 | 4,037,740 | +20,686 | 1.89% | 19,354,960 |
| 2010-12-01 | 2010-11-29 | 4.794 | 4,017,054 | +17,891 | 1.88% | 19,255,802 |
| 2010-11-30 | 2010-11-26 | 4.758 | 3,999,163 | +32,986 | 1.87% | 19,026,981 |
| 2010-11-29 | 2010-11-25 | 4.937 | 3,966,177 | -11,181 | 1.86% | 19,579,442 |
| 2010-11-26 | 2010-11-24 | 4.937 | 3,977,358 | +8,945 | 1.86% | 19,634,638 |
| 2010-11-25 | 2010-11-23 | 4.937 | 3,968,413 | +42,491 | 1.86% | 19,590,480 |
| 2010-11-24 | 2010-11-22 | 4.972 | 3,925,922 | -11,182 | 1.84% | 19,521,159 |
| 2010-11-23 | 2010-11-19 | 4.865 | 3,937,104 | -7,268 | 1.84% | 19,154,240 |
| 2010-11-22 | 2010-11-18 | 4.972 | 3,944,372 | -27,955 | 1.85% | 19,612,899 |
| 2010-11-19 | 2010-11-17 | 4.794 | 3,972,327 | -13,977 | 1.86% | 19,041,402 |
| 2010-11-18 | 2010-11-16 | 4.865 | 3,986,304 | -8,945 | 1.87% | 19,393,601 |
| 2010-11-17 | 2010-11-15 | 4.972 | 3,995,249 | +8,386 | 1.87% | 19,865,879 |
| 2010-11-16 | 2010-11-12 | 5.008 | 3,986,863 | -16,213 | 1.87% | 19,966,801 |
| 2010-11-15 | 2010-11-11 | 5.115 | 4,003,076 | +3,913 | 1.87% | 20,477,598 |
| 2010-11-12 | 2010-11-10 | 5.366 | 3,999,163 | -123,558 | 1.87% | 21,459,001 |
| 2010-11-11 | 2010-11-09 | 4.829 | 4,122,721 | +1,677 | 1.93% | 19,909,798 |
| 2010-11-10 | 2010-11-08 | 4.794 | 4,121,044 | -12,300 | 1.93% | 19,754,279 |
| 2010-11-09 | 2010-11-05 | 4.758 | 4,133,344 | -13,977 | 1.94% | 19,665,379 |
| 2010-11-08 | 2010-11-04 | 4.794 | 4,147,321 | +125,795 | 1.94% | 19,880,238 |
| 2010-11-05 | 2010-11-03 | 4.865 | 4,021,526 | +42,490 | 1.88% | 19,564,958 |
| 2010-11-04 | 2010-11-02 | 4.901 | 3,979,036 | -115,731 | 1.86% | 19,500,582 |
| 2010-11-03 | 2010-11-01 | 4.579 | 4,094,767 | -25,718 | 1.92% | 18,749,440 |
| 2010-11-02 | 2010-10-29 | 4.507 | 4,120,485 | -72,123 | 1.93% | 18,572,399 |
| 2010-11-01 | 2010-10-28 | 4.579 | 4,192,608 | +1,678 | 1.96% | 19,197,442 |
| 2010-10-29 | 2010-10-27 | 4.472 | 4,190,930 | +19,009 | 1.96% | 18,739,999 |
| 2010-10-28 | 2010-10-26 | 4.615 | 4,171,921 | +7,268 | 1.95% | 19,251,959 |
| 2010-10-27 | 2010-10-25 | 4.650 | 4,164,653 | -53,673 | 1.95% | 19,367,399 |
| 2010-10-26 | 2010-10-22 | 4.650 | 4,218,326 | -2,236 | 1.98% | 19,617,002 |
| 2010-10-25 | 2010-10-21 | 4.615 | 4,220,562 | +22,923 | 1.98% | 19,476,420 |
| 2010-10-22 | 2010-10-20 | 4.507 | 4,197,639 | -6,150 | 1.97% | 18,920,158 |
| 2010-10-21 | 2010-10-19 | 4.615 | 4,203,789 | +9,504 | 1.97% | 19,399,018 |
| 2010-10-20 | 2010-10-18 | 4.543 | 4,194,285 | +19,568 | 1.96% | 19,055,081 |
| 2010-10-19 | 2010-10-15 | 4.650 | 4,174,717 | +66,532 | 1.95% | 19,414,201 |
| 2010-10-18 | 2010-10-14 | 4.722 | 4,108,185 | -14,536 | 1.92% | 19,398,719 |
| 2010-10-15 | 2010-10-13 | 4.686 | 4,122,721 | -8,387 | 1.93% | 19,319,878 |
| 2010-10-14 | 2010-10-12 | 4.758 | 4,131,108 | -36,900 | 1.93% | 19,654,741 |
| 2010-10-13 | 2010-10-11 | 4.436 | 4,168,008 | +13,418 | 1.95% | 18,488,401 |
| 2010-10-12 | 2010-10-08 | 4.400 | 4,154,590 | +33,546 | 1.95% | 18,280,262 |
| 2010-10-11 | 2010-10-07 | 4.472 | 4,121,044 | -13,977 | 1.93% | 18,427,499 |
| 2010-10-08 | 2010-10-06 | 4.436 | 4,135,021 | +5,590 | 1.94% | 18,342,078 |
| 2010-10-07 | 2010-10-05 | 4.400 | 4,129,431 | +51,996 | 1.93% | 18,169,562 |
| 2010-10-06 | 2010-10-04 | 4.472 | 4,077,435 | +73,240 | 1.91% | 18,232,499 |
| 2010-10-05 | 2010-09-30 | 4.543 | 4,004,195 | -125,795 | 1.87% | 18,191,482 |
| 2010-10-04 | 2010-09-29 | 4.615 | 4,129,990 | -19,568 | 1.93% | 19,058,462 |
| 2010-09-30 | 2010-09-28 | 4.579 | 4,149,558 | +25,159 | 1.94% | 19,000,321 |
| 2010-09-29 | 2010-09-27 | 4.686 | 4,124,399 | -3,913 | 1.93% | 19,327,741 |
| 2010-09-28 | 2010-09-24 | 4.758 | 4,128,312 | +13,977 | 1.93% | 19,641,438 |
| 2010-09-27 | 2010-09-22 | 4.722 | 4,114,335 | +92,250 | 1.93% | 19,427,759 |
| 2010-09-24 | 2010-09-21 | 4.615 | 4,022,085 | +26,836 | 1.88% | 18,560,518 |
| 2010-09-22 | 2010-09-20 | 4.507 | 3,995,249 | -5,032 | 1.87% | 18,007,919 |
| 2010-09-21 | 2010-09-17 | 4.543 | 4,000,281 | +15,654 | 1.87% | 18,173,700 |
| 2010-09-20 | 2010-09-16 | 4.364 | 3,984,627 | +30,191 | 1.87% | 17,389,882 |
| 2010-09-17 | 2010-09-15 | 4.543 | 3,954,436 | +38,018 | 1.85% | 17,965,421 |
| 2010-09-16 | 2010-09-14 | 4.758 | 3,916,418 | +41,932 | 1.83% | 18,633,302 |
| 2010-09-15 | 2010-09-13 | 4.829 | 3,874,486 | +29,073 | 1.81% | 18,711,000 |
| 2010-09-14 | 2010-09-10 | 4.865 | 3,845,413 | -19,009 | 1.80% | 18,708,158 |
| 2010-09-13 | 2010-09-09 | 5.115 | 3,864,422 | +87,217 | 1.81% | 19,768,318 |
| 2010-09-10 | 2010-09-08 | 5.080 | 3,777,205 | -122,440 | 1.77% | 19,187,042 |
| 2010-09-09 | 2010-09-07 | 4.615 | 3,899,645 | -36,900 | 1.83% | 17,995,500 |
| 2010-09-08 | 2010-09-06 | 4.507 | 3,936,545 | +13,418 | 1.84% | 17,743,321 |
| 2010-09-07 | 2010-09-03 | 4.579 | 3,923,127 | -332,658 | 1.84% | 17,963,521 |
| 2010-09-06 | 2010-09-02 | 4.078 | 4,255,785 | -24,040 | 1.99% | 17,355,362 |
| 2010-09-03 | 2010-09-01 | 3.828 | 4,279,825 | -10,064 | 2.00% | 16,381,698 |
| 2010-09-02 | 2010-08-31 | 3.649 | 4,289,889 | -6,150 | 2.01% | 15,652,920 |
| 2010-09-01 | 2010-08-30 | 3.756 | 4,296,039 | +32,986 | 2.01% | 16,136,400 |
| 2010-08-31 | 2010-08-27 | 3.935 | 4,263,053 | +5,591 | 2.00% | 16,775,001 |
| 2010-08-30 | 2010-08-26 | 4.007 | 4,257,462 | +31,309 | 1.99% | 17,057,600 |
| 2010-08-26 | 2010-08-24 | 4.007 | 4,226,153 | +41,932 | 1.98% | 16,932,160 |
| 2010-08-25 | 2010-08-23 | 4.078 | 4,184,221 | +19,009 | 1.96% | 17,063,519 |
| 2010-08-24 | 2010-08-20 | 4.150 | 4,165,212 | -11,182 | 1.95% | 17,283,999 |
| 2010-08-23 | 2010-08-19 | 4.185 | 4,176,394 | +6,150 | 1.96% | 17,479,800 |
| 2010-08-20 | 2010-08-18 | 4.185 | 4,170,244 | +20,127 | 1.95% | 17,454,060 |
| 2010-08-19 | 2010-08-17 | 4.185 | 4,150,117 | +5,591 | 1.94% | 17,369,821 |
| 2010-08-18 | 2010-08-16 | 4.257 | 4,144,526 | +2,796 | 1.94% | 17,642,940 |
| 2010-08-17 | 2010-08-13 | 4.221 | 4,141,730 | -11,182 | 1.94% | 17,482,878 |
| 2010-08-16 | 2010-08-12 | 4.114 | 4,152,912 | +55,350 | 1.94% | 17,084,399 |
| 2010-08-13 | 2010-08-11 | 4.185 | 4,097,562 | -8,946 | 1.92% | 17,149,858 |
| 2010-08-12 | 2010-08-10 | 4.221 | 4,106,508 | +11,182 | 1.92% | 17,334,200 |
| 2010-08-11 | 2010-08-09 | 4.293 | 4,095,326 | +11,741 | 1.92% | 17,579,999 |
| 2010-08-10 | 2010-08-06 | 4.293 | 4,083,585 | +12,300 | 1.91% | 17,529,599 |
| 2010-08-09 | 2010-08-05 | 4.328 | 4,071,285 | +38,018 | 1.91% | 17,622,439 |
| 2010-08-06 | 2010-08-04 | 4.328 | 4,033,267 | -16,773 | 1.89% | 17,457,879 |
| 2010-08-05 | 2010-08-03 | 4.328 | 4,050,040 | +4,473 | 1.90% | 17,530,480 |
| 2010-08-04 | 2010-08-02 | 4.328 | 4,045,567 | -1,118 | 1.89% | 17,511,119 |
| 2010-08-03 | 2010-07-30 | 4.328 | 4,046,685 | +4,472 | 1.89% | 17,515,958 |
| 2010-08-02 | 2010-07-29 | 4.400 | 4,042,213 | +1,678 | 1.89% | 17,785,801 |
| 2010-07-30 | 2010-07-28 | 4.400 | 4,040,535 | -10,623 | 1.89% | 17,778,418 |
| 2010-07-29 | 2010-07-27 | 4.364 | 4,051,158 | +7,268 | 1.90% | 17,680,240 |
| 2010-07-28 | 2010-07-26 | 4.400 | 4,043,890 | -2,795 | 1.89% | 17,793,180 |
| 2010-07-27 | 2010-07-23 | 4.400 | 4,046,685 | -58,705 | 1.89% | 17,805,478 |
| 2010-07-26 | 2010-07-22 | 4.436 | 4,105,390 | -5,591 | 1.92% | 18,210,641 |
| 2010-07-23 | 2010-07-21 | 4.328 | 4,110,981 | +27,396 | 1.92% | 17,794,262 |
| 2010-07-22 | 2010-07-20 | 4.364 | 4,083,585 | -12,300 | 1.91% | 17,821,759 |
| 2010-07-21 | 2010-07-19 | 4.293 | 4,095,885 | +22,363 | 1.92% | 17,582,399 |
| 2010-07-20 | 2010-07-16 | 4.400 | 4,073,522 | +15,655 | 1.91% | 17,923,562 |
| 2010-07-19 | 2010-07-15 | 4.436 | 4,057,867 | +10,623 | 1.90% | 17,999,839 |
| 2010-07-15 | 2010-07-13 | 4.722 | 4,047,244 | -22,364 | 1.90% | 19,110,958 |
| 2010-07-14 | 2010-07-12 | 4.722 | 4,069,608 | -13,418 | 1.91% | 19,216,560 |
| 2010-07-13 | 2010-07-09 | 4.650 | 4,083,026 | -1,677 | 1.91% | 18,987,799 |
| 2010-07-12 | 2010-07-08 | 4.615 | 4,084,703 | -11,741 | 1.91% | 18,849,478 |
| 2010-07-09 | 2010-07-07 | 4.615 | 4,096,444 | +7,268 | 1.92% | 18,903,659 |
| 2010-07-08 | 2010-07-06 | 4.507 | 4,089,176 | -31,868 | 1.91% | 18,431,279 |
| 2010-07-07 | 2010-07-05 | 4.221 | 4,121,044 | +13,418 | 1.93% | 17,395,559 |
| 2010-07-06 | 2010-07-02 | 4.439 | 4,107,626 | +7,827 | 1.92% | 18,231,767 |
| 2010-07-05 | 2010-06-30 | 4.512 | 4,099,799 | +118,005 | 1.92% | 18,497,804 |
| 2010-07-02 | 2010-06-29 | 4.439 | 3,981,794 | +67,063 | 1.91% | 17,673,260 |
| 2010-06-30 | 2010-06-28 | 4.512 | 3,914,731 | +17,447 | 1.88% | 17,662,799 |
| 2010-06-29 | 2010-06-25 | 4.695 | 3,897,284 | -10,904 | 1.87% | 18,298,880 |
| 2010-06-28 | 2010-06-24 | 4.769 | 3,908,188 | -179,380 | 1.88% | 18,636,798 |
| 2010-06-25 | 2010-06-23 | 4.879 | 4,087,568 | +80,148 | 1.96% | 19,942,019 |
| 2010-06-24 | 2010-06-22 | 5.025 | 4,007,420 | +60,520 | 1.92% | 20,139,001 |
| 2010-06-23 | 2010-06-21 | 5.062 | 3,946,900 | +53,433 | 1.90% | 19,979,642 |
| 2010-06-22 | 2010-06-18 | 5.135 | 3,893,467 | +59,975 | 1.87% | 19,994,798 |
| 2010-06-21 | 2010-06-17 | 5.099 | 3,833,492 | +147,211 | 1.84% | 19,546,178 |
| 2010-06-17 | 2010-06-14 | 6.163 | 3,686,281 | -58,885 | 1.77% | 22,716,960 |
| 2010-06-15 | 2010-06-11 | 5.942 | 3,745,166 | -33,804 | 1.80% | 22,255,563 |
| 2010-06-14 | 2010-06-10 | 5.906 | 3,778,970 | -47,434 | 1.81% | 22,317,822 |
| 2010-06-11 | 2010-06-09 | 5.759 | 3,826,404 | -102,503 | 1.84% | 22,036,518 |
| 2010-06-10 | 2010-06-08 | 5.906 | 3,928,907 | -4,362 | 1.89% | 23,203,320 |
| 2010-06-09 | 2010-06-07 | 5.869 | 3,933,269 | -48,525 | 1.89% | 23,084,801 |
| 2010-06-08 | 2010-06-04 | 6.053 | 3,981,794 | -57,249 | 1.91% | 24,099,899 |
| 2010-06-07 | 2010-06-03 | 5.502 | 4,039,043 | +545 | 1.94% | 22,224,000 |
| 2010-06-04 | 2010-06-02 | 5.356 | 4,038,498 | +10,905 | 1.94% | 21,628,441 |
| 2010-06-02 | 2010-05-31 | 5.502 | 4,027,593 | +51,796 | 1.93% | 22,160,999 |
| 2010-06-01 | 2010-05-28 | 5.466 | 3,975,797 | -10,359 | 1.91% | 21,730,162 |
| 2010-05-31 | 2010-05-27 | 5.209 | 3,986,156 | -16,357 | 1.91% | 20,763,240 |
| 2010-05-28 | 2010-05-26 | 4.989 | 4,002,513 | -109,045 | 1.92% | 19,967,521 |
| 2010-05-27 | 2010-05-25 | 4.989 | 4,111,558 | -8,179 | 1.97% | 20,511,519 |
| 2010-05-26 | 2010-05-24 | 5.356 | 4,119,737 | -19,628 | 1.98% | 22,063,522 |
| 2010-05-25 | 2010-05-20 | 5.099 | 4,139,365 | -75,241 | 1.99% | 21,105,761 |
| 2010-05-24 | 2010-05-19 | 5.356 | 4,214,606 | -16,357 | 2.02% | 22,571,599 |
| 2010-05-20 | 2010-05-18 | 5.612 | 4,230,963 | +9,269 | 2.03% | 23,745,600 |
| 2010-05-19 | 2010-05-17 | 5.759 | 4,221,694 | +19,628 | 2.03% | 24,313,020 |
| 2010-05-18 | 2010-05-14 | 5.979 | 4,202,066 | +3,817 | 2.02% | 25,124,821 |
| 2010-05-17 | 2010-05-13 | 5.942 | 4,198,249 | +5,452 | 2.02% | 24,947,998 |
| 2010-05-14 | 2010-05-12 | 5.869 | 4,192,797 | +25,080 | 2.01% | 24,608,000 |
| 2010-05-13 | 2010-05-11 | 5.759 | 4,167,717 | +12,541 | 2.00% | 24,002,162 |
| 2010-05-12 | 2010-05-10 | 6.016 | 4,155,176 | +4,907 | 2.00% | 24,996,878 |
| 2010-05-11 | 2010-05-07 | 5.759 | 4,150,269 | +197,372 | 1.99% | 23,901,678 |
| 2010-05-10 | 2010-05-06 | 5.979 | 3,952,897 | +49,616 | 1.90% | 23,635,000 |
| 2010-05-07 | 2010-05-05 | 6.346 | 3,903,281 | +117,223 | 1.87% | 24,770,137 |
| 2010-05-06 | 2010-05-04 | 6.713 | 3,786,058 | +17,993 | 1.82% | 25,415,043 |
| 2010-05-05 | 2010-05-03 | 6.749 | 3,768,065 | +35,440 | 1.81% | 25,432,480 |
| 2010-05-04 | 2010-04-30 | 6.970 | 3,732,625 | +43,618 | 1.79% | 26,014,798 |
| 2010-05-03 | 2010-04-29 | 6.896 | 3,689,007 | -19,628 | 1.83% | 25,440,159 |
| 2010-04-30 | 2010-04-28 | 7.300 | 3,708,635 | -112,317 | 1.84% | 27,071,958 |
| 2010-04-29 | 2010-04-27 | 7.153 | 3,820,952 | +185,377 | 1.90% | 27,331,199 |
| 2010-04-28 | 2010-04-26 | 7.226 | 3,635,575 | -493,976 | 1.80% | 26,271,921 |
| 2010-04-27 | 2010-04-23 | 6.236 | 4,129,551 | +61,611 | 2.05% | 25,751,602 |
| 2010-04-26 | 2010-04-22 | 6.346 | 4,067,940 | +80,148 | 2.02% | 25,815,060 |
| 2010-04-23 | 2010-04-21 | 6.529 | 3,987,792 | +11,450 | 1.98% | 26,037,843 |
| 2010-04-22 | 2010-04-20 | 6.566 | 3,976,342 | +81,239 | 1.97% | 26,108,941 |
| 2010-04-21 | 2010-04-19 | 5.942 | 3,895,103 | +61,611 | 1.93% | 23,146,560 |
| 2010-04-20 | 2010-04-16 | 6.236 | 3,833,492 | -58,340 | 1.90% | 23,905,398 |
| 2010-04-19 | 2010-04-15 | 6.383 | 3,891,832 | +60,521 | 1.93% | 24,840,242 |
| 2010-04-16 | 2010-04-14 | 6.419 | 3,831,311 | +56,158 | 1.90% | 24,594,497 |
| 2010-04-15 | 2010-04-13 | 6.383 | 3,775,153 | +7,633 | 1.87% | 24,095,520 |
| 2010-04-14 | 2010-04-12 | 6.456 | 3,767,520 | +2,181 | 1.87% | 24,323,201 |
| 2010-04-13 | 2010-04-09 | 6.419 | 3,765,339 | +30,533 | 1.87% | 24,171,001 |
| 2010-04-12 | 2010-04-08 | 6.199 | 3,734,806 | -29,988 | 1.85% | 23,152,999 |
| 2010-04-09 | 2010-04-07 | 6.163 | 3,764,794 | +95,415 | 1.87% | 23,200,802 |
| 2010-04-08 | 2010-04-01 | 6.309 | 3,669,379 | +53,432 | 1.82% | 23,151,200 |
| 2010-04-07 | 2010-03-31 | 6.309 | 3,615,947 | +68,699 | 1.79% | 22,814,082 |
| 2010-04-01 | 2010-03-30 | 6.639 | 3,547,248 | +10,904 | 1.76% | 23,551,720 |
| 2010-03-31 | 2010-03-29 | 6.749 | 3,536,344 | +31,624 | 1.76% | 23,868,483 |
| 2010-03-30 | 2010-03-26 | 6.676 | 3,504,720 | +1,565,620 | 1.74% | 23,397,918 |
| 2010-03-29 | 2010-03-25 | 6.419 | 1,939,100 | -3,272 | 1.92% | 12,447,747 |
| 2010-03-26 | 2010-03-24 | 6.456 | 1,942,372 | -16,357 | 1.93% | 12,540,001 |
| 2010-03-25 | 2010-03-23 | 6.529 | 1,958,729 | +5,453 | 1.94% | 12,789,302 |
| 2010-03-24 | 2010-03-22 | 6.639 | 1,953,276 | +40,346 | 1.94% | 12,968,647 |
| 2010-03-23 | 2010-03-19 | 6.713 | 1,912,930 | +23,990 | 1.90% | 12,841,113 |
| 2010-03-22 | 2010-03-18 | 6.676 | 1,888,940 | +57,249 | 1.87% | 12,610,783 |
| 2010-03-19 | 2010-03-17 | 6.786 | 1,831,691 | +13,086 | 1.82% | 12,430,152 |
| 2010-03-18 | 2010-03-16 | 6.383 | 1,818,605 | +45,254 | 1.81% | 11,607,538 |
| 2010-03-17 | 2010-03-15 | 6.383 | 1,773,351 | +56,158 | 1.76% | 11,318,697 |
| 2010-03-16 | 2010-03-12 | 6.456 | 1,717,193 | +35,440 | 1.70% | 11,086,240 |
| 2010-03-15 | 2010-03-11 | 6.823 | 1,681,753 | +52,887 | 1.67% | 11,474,338 |
| 2010-03-12 | 2010-03-10 | 7.043 | 1,628,866 | +41,982 | 1.62% | 11,471,999 |
| 2010-03-11 | 2010-03-09 | 29.292 | 1,586,884 | +14,721 | 1.58% | 46,482,306 |
| 2010-03-10 | 2010-03-08 | 29.367 | 1,572,163 | +824,882 | 1.56% | 46,169,488 |
| 2010-03-09 | 2010-03-05 | 28.011 | 747,281 | +3,984 | 1.52% | 20,932,436 |
| 2010-03-08 | 2010-03-04 | 27.033 | 743,297 | +9,827 | 1.51% | 20,093,228 |
| 2010-03-05 | 2010-03-03 | 27.334 | 733,470 | +22,842 | 1.49% | 20,048,499 |
| 2010-03-04 | 2010-03-02 | 27.560 | 710,628 | +8,765 | 1.45% | 19,584,671 |
| 2010-03-03 | 2010-03-01 | 27.560 | 701,863 | +11,953 | 1.43% | 19,343,111 |
| 2010-03-02 | 2010-02-26 | 25.978 | 689,910 | +8,233 | 1.41% | 17,922,741 |
| 2010-03-01 | 2010-02-25 | 25.451 | 681,677 | +10,359 | 1.39% | 17,349,550 |
| 2010-02-26 | 2010-02-24 | 25.602 | 671,318 | +15,671 | 1.37% | 17,187,001 |
| 2010-02-25 | 2010-02-23 | 24.246 | 655,647 | +10,358 | 1.34% | 15,897,134 |
| 2010-02-24 | 2010-02-22 | 24.322 | 645,289 | +7,703 | 1.31% | 15,694,579 |
| 2010-02-23 | 2010-02-19 | 23.945 | 637,586 | +8,765 | 1.30% | 15,267,178 |
| 2010-02-22 | 2010-02-18 | 24.397 | 628,821 | +9,827 | 1.28% | 15,341,398 |
| 2010-02-19 | 2010-02-17 | 25.376 | 618,994 | +11,687 | 1.26% | 15,707,578 |
| 2010-02-18 | 2010-02-12 | 25.677 | 607,307 | -10,093 | 1.24% | 15,593,929 |
| 2010-02-17 | 2010-02-11 | 24.021 | 617,400 | +17,264 | 1.26% | 14,830,309 |
| 2010-02-12 | 2010-02-10 | 24.472 | 600,136 | +18,327 | 1.22% | 14,686,757 |
| 2010-02-11 | 2010-02-09 | 25.451 | 581,809 | -3,187 | 1.19% | 14,807,782 |
| 2010-02-10 | 2010-02-08 | 26.355 | 584,996 | +7,437 | 1.19% | 15,417,495 |
| 2010-02-09 | 2010-02-05 | 26.280 | 577,559 | +16,202 | 1.18% | 15,178,004 |
| 2010-02-08 | 2010-02-04 | 27.033 | 561,357 | +18,858 | 1.14% | 15,174,922 |
| 2010-02-05 | 2010-02-03 | 27.786 | 542,499 | +14,874 | 1.11% | 15,073,642 |
| 2010-02-04 | 2010-02-02 | 28.011 | 527,625 | -2,656 | 1.08% | 14,779,549 |
| 2010-02-03 | 2010-02-01 | 27.710 | 530,281 | +6,374 | 1.08% | 14,694,228 |
| 2010-02-02 | 2010-01-29 | 27.936 | 523,907 | -4,515 | 1.07% | 14,635,953 |
| 2010-02-01 | 2010-01-28 | 28.614 | 528,422 | -7,703 | 1.08% | 15,120,194 |
| 2010-01-29 | 2010-01-27 | 28.539 | 536,125 | +4,781 | 1.09% | 15,300,237 |
| 2010-01-28 | 2010-01-26 | 28.990 | 531,344 | +19,389 | 1.08% | 15,403,854 |
| 2010-01-27 | 2010-01-25 | 30.195 | 511,955 | +19,921 | 1.04% | 15,458,560 |
| 2010-01-26 | 2010-01-22 | 30.722 | 492,034 | -10,890 | 1.00% | 15,116,393 |
| 2010-01-22 | 2010-01-20 | 30.195 | 502,924 | +11,952 | 1.02% | 15,185,868 |
| 2010-01-21 | 2010-01-19 | 31.701 | 490,972 | +2,391 | 1.00% | 15,564,376 |
| 2010-01-20 | 2010-01-18 | 30.873 | 488,581 | +5,046 | 1.00% | 15,083,889 |
| 2010-01-19 | 2010-01-15 | 29.066 | 483,535 | -11,155 | 0.99% | 14,054,264 |
| 2010-01-18 | 2010-01-14 | 26.355 | 494,690 | -60,027 | 1.01% | 13,037,492 |
| 2010-01-15 | 2010-01-13 | 29.894 | 554,717 | -5,312 | 1.13% | 16,582,686 |
| 2010-01-14 | 2010-01-12 | 29.292 | 560,029 | -49,137 | 1.14% | 16,404,122 |
| 2010-01-13 | 2010-01-11 | 28.463 | 609,166 | -21,514 | 1.24% | 17,338,852 |
| 2010-01-12 | 2010-01-08 | 26.656 | 630,680 | -27,889 | 1.29% | 16,811,451 |
| 2010-01-11 | 2010-01-07 | 23.870 | 658,569 | +3,187 | 1.34% | 15,720,032 |
| 2010-01-08 | 2010-01-06 | 24.246 | 655,382 | +2,656 | 1.34% | 15,890,709 |
| 2010-01-07 | 2010-01-05 | 25.301 | 652,726 | -265 | 1.33% | 16,514,410 |
| 2010-01-06 | 2010-01-04 | 25.602 | 652,991 | -29,217 | 1.33% | 16,717,795 |
| 2010-01-05 | 2009-12-31 | 22.063 | 682,208 | +3,984 | 1.39% | 15,051,414 |
| 2010-01-04 | 2009-12-29 | 21.837 | 678,224 | -9,296 | 1.38% | 14,810,306 |
| 2009-12-30 | 2009-12-28 | 21.837 | 687,520 | -14,077 | 1.40% | 15,013,302 |
| 2009-12-29 | 2009-12-24 | 21.234 | 701,597 | -1,859 | 1.43% | 14,898,060 |
| 2009-12-28 | 2009-12-22 | 20.783 | 703,456 | -3,719 | 1.43% | 14,619,715 |
| 2009-12-23 | 2009-12-21 | 20.707 | 707,175 | -10,093 | 1.44% | 14,643,756 |
| 2009-12-22 | 2009-12-18 | 19.653 | 717,268 | +19,257 | 1.46% | 14,096,615 |
| 2009-12-21 | 2009-12-17 | 18.448 | 698,011 | +3,453 | 1.42% | 12,877,194 |
| 2009-12-18 | 2009-12-16 | 18.448 | 694,558 | +1,328 | 1.42% | 12,813,492 |
| 2009-12-17 | 2009-12-15 | 19.126 | 693,230 | +2,390 | 1.41% | 13,258,792 |
| 2009-12-16 | 2009-12-14 | 19.277 | 690,840 | +1,859 | 1.41% | 13,317,120 |
| 2009-12-15 | 2009-12-11 | 19.503 | 688,981 | -6,640 | 1.40% | 13,436,925 |
| 2009-12-14 | 2009-12-10 | 19.653 | 695,621 | +20,717 | 1.42% | 13,671,182 |
| 2009-12-11 | 2009-12-09 | 19.954 | 674,904 | +7,172 | 1.38% | 13,467,307 |
| 2009-12-10 | 2009-12-08 | 20.030 | 667,732 | +1,593 | 1.36% | 13,374,474 |
| 2009-12-09 | 2009-12-07 | 21.159 | 666,139 | -6,905 | 1.36% | 14,094,967 |
| 2009-12-08 | 2009-12-04 | 19.578 | 673,044 | +36,122 | 1.37% | 13,176,792 |
| 2009-12-07 | 2009-12-03 | 18.825 | 636,922 | +5,578 | 1.30% | 11,989,999 |
| 2009-12-04 | 2009-12-02 | 18.147 | 631,344 | +48,340 | 1.29% | 11,457,134 |
| 2009-12-03 | 2009-12-01 | 17.093 | 583,004 | -11,687 | 1.19% | 9,965,298 |
| 2009-12-02 | 2009-11-30 | 15.964 | 594,691 | +1,859 | 1.21% | 9,493,364 |
| 2009-12-01 | 2009-11-27 | 15.211 | 592,832 | -1,859 | 1.21% | 9,017,287 |
| 2009-11-30 | 2009-11-26 | 15.964 | 594,691 | +1,859 | 1.21% | 9,493,364 |
| 2009-11-27 | 2009-11-25 | 16.265 | 592,832 | -2,390 | 1.21% | 9,642,247 |
| 2009-11-26 | 2009-11-24 | 16.189 | 595,222 | +10,359 | 1.21% | 9,636,300 |
| 2009-11-25 | 2009-11-23 | 16.415 | 584,863 | -2,656 | 1.19% | 9,600,714 |
| 2009-11-24 | 2009-11-20 | 15.512 | 587,519 | -4,516 | 1.20% | 9,113,433 |
| 2009-11-23 | 2009-11-19 | 15.662 | 592,035 | +9,562 | 1.21% | 9,272,644 |
| 2009-11-20 | 2009-11-18 | 15.512 | 582,473 | +2,656 | 1.19% | 9,035,161 |
| 2009-11-19 | 2009-11-17 | 15.662 | 579,817 | -1,859 | 1.18% | 9,081,282 |
| 2009-11-18 | 2009-11-16 | 16.039 | 581,676 | -15,936 | 1.19% | 9,329,398 |
| 2009-11-17 | 2009-11-13 | 14.533 | 597,612 | -1,328 | 1.22% | 8,684,994 |
| 2009-11-16 | 2009-11-12 | 14.608 | 598,940 | -3,453 | 1.22% | 8,749,393 |
| 2009-11-12 | 2009-11-10 | 14.382 | 602,393 | -1,328 | 1.23% | 8,663,755 |
| 2009-11-11 | 2009-11-09 | 14.382 | 603,721 | +3,984 | 1.23% | 8,682,855 |
| 2009-11-10 | 2009-11-06 | 14.608 | 599,737 | -5,844 | 1.22% | 8,761,036 |
| 2009-11-06 | 2009-11-04 | 14.156 | 605,581 | +3,984 | 1.23% | 8,572,806 |
| 2009-11-05 | 2009-11-03 | 14.081 | 601,597 | -11,686 | 1.23% | 8,471,107 |
| 2009-11-04 | 2009-11-02 | 14.006 | 613,283 | -5,578 | 1.25% | 8,589,478 |
| 2009-11-03 | 2009-10-30 | 13.930 | 618,861 | -3,187 | 1.26% | 8,621,002 |
| 2009-10-30 | 2009-10-28 | 13.780 | 622,048 | -2,656 | 1.27% | 8,571,718 |
| 2009-10-29 | 2009-10-27 | 13.930 | 624,704 | +1,062 | 1.27% | 8,702,397 |
| 2009-10-28 | 2009-10-23 | 14.006 | 623,642 | -5,312 | 1.27% | 8,734,563 |
| 2009-10-27 | 2009-10-22 | 13.780 | 628,954 | +7,171 | 1.28% | 8,666,881 |
| 2009-10-23 | 2009-10-21 | 14.156 | 621,783 | +3,453 | 1.27% | 8,802,166 |
| 2009-10-22 | 2009-10-20 | 14.006 | 618,330 | +2,656 | 1.26% | 8,660,165 |
| 2009-10-21 | 2009-10-19 | 13.855 | 615,674 | +6,641 | 1.25% | 8,530,245 |
| 2009-10-20 | 2009-10-16 | 13.855 | 609,033 | -1,594 | 1.24% | 8,438,233 |
| 2009-10-19 | 2009-10-15 | 13.629 | 610,627 | +1,062 | 1.24% | 8,322,378 |
| 2009-10-16 | 2009-10-14 | 13.780 | 609,565 | +797 | 1.24% | 8,399,704 |
| 2009-10-15 | 2009-10-13 | 13.855 | 608,768 | +531 | 1.24% | 8,434,562 |
| 2009-10-14 | 2009-10-12 | 13.705 | 608,237 | -5,312 | 1.24% | 8,335,605 |
| 2009-10-12 | 2009-10-08 | 13.479 | 613,549 | -2,656 | 1.25% | 8,269,803 |
| 2009-10-09 | 2009-10-07 | 13.479 | 616,205 | +5,312 | 1.26% | 8,305,602 |
| 2009-10-07 | 2009-10-05 | 13.479 | 610,893 | +1,328 | 1.24% | 8,234,004 |
| 2009-10-06 | 2009-10-02 | 13.253 | 609,565 | +22,311 | 1.24% | 8,078,404 |
| 2009-10-02 | 2009-09-29 | 13.780 | 587,254 | +2,656 | 1.20% | 8,092,262 |
| 2009-09-30 | 2009-09-28 | 13.780 | 584,598 | +797 | 1.19% | 8,055,663 |
| 2009-09-29 | 2009-09-25 | 14.232 | 583,801 | -2,656 | 1.19% | 8,308,441 |
| 2009-09-28 | 2009-09-24 | 14.081 | 586,457 | +7,437 | 1.19% | 8,257,920 |
| 2009-09-25 | 2009-09-23 | 14.382 | 579,020 | -11,155 | 1.18% | 8,327,599 |
| 2009-09-24 | 2009-09-22 | 14.382 | 590,175 | -33,998 | 1.20% | 8,488,033 |
| 2009-09-23 | 2009-09-21 | 13.930 | 624,173 | -1,594 | 1.27% | 8,695,000 |
| 2009-09-22 | 2009-09-18 | 13.780 | 625,767 | -4,249 | 1.28% | 8,622,965 |
| 2009-09-21 | 2009-09-17 | 13.629 | 630,016 | -797 | 1.28% | 8,586,636 |
| 2009-09-18 | 2009-09-16 | 13.554 | 630,813 | -1,328 | 1.29% | 8,549,998 |
| 2009-09-17 | 2009-09-15 | 13.780 | 632,141 | -531 | 1.29% | 8,710,798 |
| 2009-09-16 | 2009-09-14 | 13.855 | 632,672 | +2,921 | 1.29% | 8,765,755 |
| 2009-09-15 | 2009-09-11 | 13.930 | 629,751 | +14,609 | 1.28% | 8,772,704 |
| 2009-09-14 | 2009-09-10 | 13.780 | 615,142 | +19,920 | 1.25% | 8,476,554 |
| 2009-09-11 | 2009-09-09 | 13.328 | 595,222 | -5,312 | 1.21% | 7,933,140 |
| 2009-09-10 | 2009-09-08 | 13.253 | 600,534 | +7,968 | 1.22% | 7,958,719 |
| 2009-09-09 | 2009-09-07 | 13.177 | 592,566 | +2,125 | 1.21% | 7,808,501 |
| 2009-09-08 | 2009-09-04 | 13.253 | 590,441 | -3,719 | 1.20% | 7,824,959 |
| 2009-09-07 | 2009-09-03 | 13.253 | 594,160 | +14,343 | 1.21% | 7,874,246 |
| 2009-09-04 | 2009-09-02 | 13.177 | 579,817 | -1,859 | 1.18% | 7,640,502 |
| 2009-09-02 | 2009-08-31 | 13.253 | 581,676 | +3,984 | 1.19% | 7,708,799 |
| 2009-09-01 | 2009-08-28 | 13.403 | 577,692 | +531 | 1.18% | 7,743,000 |
| 2009-08-31 | 2009-08-27 | 13.403 | 577,161 | -3,453 | 1.18% | 7,735,882 |
| 2009-08-28 | 2009-08-26 | 13.479 | 580,614 | -2,656 | 1.18% | 7,825,884 |
| 2009-08-27 | 2009-08-25 | 13.479 | 583,270 | -9,827 | 1.19% | 7,861,683 |
| 2009-08-26 | 2009-08-24 | 13.554 | 593,097 | -2,922 | 1.21% | 8,038,798 |
| 2009-08-24 | 2009-08-20 | 13.479 | 596,019 | -1,859 | 1.21% | 8,033,523 |
| 2009-08-21 | 2009-08-19 | 13.177 | 597,878 | -2,922 | 1.22% | 7,878,499 |
| 2009-08-20 | 2009-08-18 | 13.403 | 600,800 | -5,312 | 1.22% | 8,052,724 |
| 2009-08-19 | 2009-08-17 | 13.403 | 606,112 | -8,499 | 1.23% | 8,123,922 |
| 2009-08-18 | 2009-08-14 | 13.177 | 614,611 | +2,921 | 1.25% | 8,098,997 |
| 2009-08-17 | 2009-08-13 | 13.253 | 611,690 | +6,109 | 1.25% | 8,106,566 |
| 2009-08-14 | 2009-08-12 | 13.253 | 605,581 | -4,781 | 1.23% | 8,025,605 |
| 2009-08-13 | 2009-08-11 | 13.479 | 610,362 | +1,063 | 1.24% | 8,226,847 |
| 2009-08-12 | 2009-08-10 | 13.780 | 609,299 | +36,122 | 1.24% | 8,396,039 |
| 2009-08-11 | 2009-08-07 | 13.705 | 573,177 | -9,562 | 1.17% | 7,855,124 |
| 2009-08-10 | 2009-08-06 | 14.458 | 582,739 | +9,562 | 1.19% | 8,424,967 |
| 2009-08-07 | 2009-08-05 | 14.382 | 573,177 | -3,984 | 1.17% | 8,243,564 |
| 2009-08-06 | 2009-08-04 | 14.307 | 577,161 | -17,530 | 1.18% | 8,257,403 |
| 2009-08-05 | 2009-08-03 | 13.629 | 594,691 | -5,577 | 1.21% | 8,105,183 |
| 2009-08-04 | 2009-07-31 | 13.403 | 600,268 | -7,969 | 1.22% | 8,045,593 |
| 2009-08-03 | 2009-07-30 | 13.177 | 608,237 | -4,249 | 1.24% | 8,015,004 |
| 2009-07-31 | 2009-07-29 | 12.876 | 612,486 | +19,654 | 1.25% | 7,886,515 |
| 2009-07-30 | 2009-07-28 | 13.328 | 592,832 | +266 | 1.21% | 7,901,286 |
| 2009-07-29 | 2009-07-27 | 13.403 | 592,566 | +11,952 | 1.21% | 7,942,361 |
| 2009-07-28 | 2009-07-24 | 13.403 | 580,614 | +48,872 | 1.18% | 7,782,164 |
| 2009-07-27 | 2009-07-23 | 13.102 | 531,742 | +8,234 | 1.08% | 6,966,956 |
| 2009-07-24 | 2009-07-22 | 12.726 | 523,508 | +18,326 | 1.07% | 6,661,974 |
| 2009-07-23 | 2009-07-21 | 13.177 | 505,182 | -1,328 | 1.03% | 6,657,004 |
| 2009-07-22 | 2009-07-20 | 13.253 | 506,510 | +17,796 | 1.03% | 6,712,643 |
| 2009-07-21 | 2009-07-17 | 13.253 | 488,714 | +33,466 | 1.00% | 6,476,798 |
| 2009-07-20 | 2009-07-16 | 13.403 | 455,248 | +20,983 | 0.93% | 6,101,842 |
| 2009-07-17 | 2009-07-15 | 13.554 | 434,265 | +2,390 | 0.88% | 5,885,999 |
| 2009-07-16 | 2009-07-14 | 13.554 | 431,875 | +1,328 | 0.88% | 5,853,606 |
| 2009-07-15 | 2009-07-13 | 13.102 | 430,547 | +13,015 | 0.88% | 5,641,086 |
| 2009-07-14 | 2009-07-10 | 13.780 | 417,532 | +22,842 | 0.85% | 5,753,521 |
| 2009-07-13 | 2009-07-09 | 13.855 | 394,690 | -5,046 | 0.80% | 5,468,483 |
| 2009-07-10 | 2009-07-08 | 14.232 | 399,736 | +20,717 | 0.81% | 5,688,895 |
| 2009-07-09 | 2009-07-07 | 14.533 | 379,019 | +2,390 | 0.77% | 5,508,219 |
| 2009-07-08 | 2009-07-06 | 14.683 | 376,629 | +22,577 | 0.77% | 5,530,205 |
| 2009-07-07 | 2009-07-03 | 17.355 | 354,052 | +14,874 | 0.72% | 6,144,492 |
| 2009-07-06 | 2009-07-02 | 17.907 | 339,178 | +44,827 | 0.69% | 6,073,651 |
| 2009-07-03 | 2009-06-30 | 17.986 | 294,351 | -12,677 | 0.63% | 5,294,155 |
| 2009-07-02 | 2009-06-29 | 18.223 | 307,028 | +2,535 | 0.66% | 5,594,821 |
| 2009-06-30 | 2009-06-26 | 17.907 | 304,493 | +6,339 | 0.65% | 5,452,547 |
| 2009-06-29 | 2009-06-25 | 17.749 | 298,154 | +5,577 | 0.64% | 5,291,995 |
| 2009-06-26 | 2009-06-24 | 17.118 | 292,577 | +2,536 | 0.62% | 5,008,367 |
| 2009-06-25 | 2009-06-23 | 16.803 | 290,041 | +6,085 | 0.62% | 4,873,436 |
| 2009-06-24 | 2009-06-22 | 17.276 | 283,956 | +11,155 | 0.61% | 4,905,592 |
| 2009-06-23 | 2009-06-19 | 17.670 | 272,801 | -8,113 | 0.58% | 4,820,480 |
| 2009-06-22 | 2009-06-18 | 17.591 | 280,914 | +4,564 | 0.60% | 4,941,679 |
| 2009-06-19 | 2009-06-17 | 17.197 | 276,350 | +81,383 | 0.59% | 4,752,392 |
| 2009-06-18 | 2009-06-16 | 17.197 | 194,967 | +508 | 0.42% | 3,352,848 |
| 2009-06-16 | 2009-06-12 | 17.986 | 194,459 | +1,267 | 0.42% | 3,497,512 |
| 2009-06-15 | 2009-06-11 | 17.749 | 193,192 | +1,268 | 0.41% | 3,429,003 |
| 2009-06-11 | 2009-06-09 | 17.986 | 191,924 | +5,831 | 0.41% | 3,451,917 |
| 2009-06-10 | 2009-06-08 | 18.459 | 186,093 | -11,662 | 0.40% | 3,435,122 |
| 2009-06-09 | 2009-06-05 | 18.617 | 197,755 | +2,281 | 0.42% | 3,681,593 |
| 2009-06-08 | 2009-06-04 | 18.144 | 195,474 | -7,606 | 0.42% | 3,546,607 |
| 2009-06-04 | 2009-06-02 | 16.960 | 203,080 | -1,267 | 0.43% | 3,444,307 |
| 2009-06-03 | 2009-06-01 | 17.039 | 204,347 | +4,056 | 0.44% | 3,481,916 |
| 2009-06-01 | 2009-05-27 | 16.329 | 200,291 | +2,282 | 0.43% | 3,270,605 |
| 2009-05-22 | 2009-05-20 | 16.250 | 198,009 | +8,620 | 0.42% | 3,217,721 |
| 2009-05-18 | 2009-05-14 | 15.619 | 189,389 | -1,267 | 0.40% | 2,958,123 |
| 2009-05-15 | 2009-05-13 | 15.935 | 190,656 | -12,677 | 0.41% | 3,038,072 |
| 2009-05-14 | 2009-05-12 | 15.383 | 203,333 | +2,535 | 0.43% | 3,127,798 |
| 2009-05-13 | 2009-05-11 | 15.225 | 200,798 | +4,817 | 0.43% | 3,057,123 |
| 2009-05-08 | 2009-05-06 | 14.909 | 195,981 | -1,267 | 0.42% | 2,921,945 |
| 2009-05-06 | 2009-05-04 | 14.515 | 197,248 | +1,521 | 0.42% | 2,863,035 |
| 2009-05-04 | 2009-04-29 | 14.199 | 195,727 | +507 | 0.42% | 2,779,198 |
| 2009-04-23 | 2009-04-21 | 15.225 | 195,220 | -3,803 | 0.42% | 2,972,199 |
| 2009-04-20 | 2009-04-16 | 15.146 | 199,023 | -761 | 0.42% | 3,014,399 |
| 2009-04-14 | 2009-04-08 | 14.673 | 199,784 | +254 | 0.43% | 2,931,365 |
| 2009-04-08 | 2009-04-06 | 14.673 | 199,530 | -1,268 | 0.43% | 2,927,638 |
| 2009-04-01 | 2009-03-30 | 14.199 | 200,798 | +254 | 0.43% | 2,851,203 |
| 2009-03-31 | 2009-03-27 | 14.278 | 200,544 | -7,860 | 0.43% | 2,863,416 |
| 2009-03-24 | 2009-03-20 | 14.673 | 208,404 | -1,014 | 0.44% | 3,057,844 |
| 2009-03-16 | 2009-03-12 | 15.619 | 209,418 | +12,677 | 0.45% | 3,270,962 |
| 2009-03-13 | 2009-03-11 | 15.935 | 196,741 | +10,141 | 0.42% | 3,135,036 |
| 2009-03-10 | 2009-03-06 | 14.042 | 186,600 | -1,268 | 0.40% | 2,620,161 |
| 2009-03-09 | 2009-03-05 | 14.357 | 187,868 | +1,268 | 0.40% | 2,697,245 |
| 2009-03-05 | 2009-03-03 | 13.805 | 186,600 | +3,803 | 0.40% | 2,576,001 |
| 2009-03-02 | 2009-02-26 | 15.935 | 182,797 | +6,338 | 0.39% | 2,912,840 |
| 2009-02-26 | 2009-02-24 | 17.526 | 176,459 | +2,536 | 0.38% | 3,092,560 |
| 2009-02-25 | 2009-02-23 | 17.859 | 173,923 | +9,524 | 0.37% | 3,106,174 |
| 2009-02-24 | 2009-02-20 | 17.943 | 164,399 | +2,397 | 0.37% | 2,949,801 |
| 2009-02-23 | 2009-02-19 | 17.943 | 162,002 | +5,991 | 0.37% | 2,906,792 |
| 2009-02-20 | 2009-02-18 | 17.943 | 156,011 | -8,148 | 0.35% | 2,799,295 |
| 2009-02-18 | 2009-02-16 | 17.442 | 164,159 | -1,199 | 0.37% | 2,863,295 |
| 2009-02-17 | 2009-02-13 | 17.192 | 165,358 | -1,677 | 0.37% | 2,842,808 |
| 2009-02-11 | 2009-02-09 | 17.442 | 167,035 | +1,198 | 0.38% | 2,913,458 |
| 2009-02-10 | 2009-02-06 | 17.442 | 165,837 | -1,438 | 0.37% | 2,892,563 |
| 2009-01-22 | 2009-01-20 | 15.606 | 167,275 | +2,876 | 0.38% | 2,610,524 |
| 2009-01-21 | 2009-01-19 | 15.857 | 164,399 | +5,991 | 0.37% | 2,606,801 |
| 2009-01-20 | 2009-01-16 | 15.940 | 158,408 | +10,784 | 0.36% | 2,525,024 |
| 2009-01-19 | 2009-01-15 | 16.608 | 147,624 | -4,074 | 0.33% | 2,451,687 |
| 2009-01-14 | 2009-01-12 | 15.439 | 151,698 | +1,199 | 0.34% | 2,342,106 |
| 2009-01-12 | 2009-01-08 | 17.609 | 150,499 | -3,835 | 0.34% | 2,650,154 |
| 2009-01-07 | 2009-01-05 | 17.275 | 154,334 | -4,074 | 0.35% | 2,666,165 |
| 2008-12-22 | 2008-12-18 | 14.939 | 158,408 | -479 | 0.36% | 2,366,384 |
| 2008-12-11 | 2008-12-09 | 13.854 | 158,887 | -2,397 | 0.36% | 2,201,159 |
| 2008-12-03 | 2008-12-01 | 14.021 | 161,284 | -1,198 | 0.37% | 2,261,287 |
| 2008-10-24 | 2008-10-22 | 15.022 | 162,482 | -1,198 | 0.37% | 2,440,803 |
| 2008-10-22 | 2008-10-20 | 15.022 | 163,680 | +1,198 | 0.37% | 2,458,800 |
| 2008-10-15 | 2008-10-13 | 15.857 | 162,482 | -2,396 | 0.37% | 2,576,404 |
| 2008-09-23 | 2008-09-19 | 16.524 | 164,878 | -480 | 0.38% | 2,724,476 |
| 2008-09-22 | 2008-09-18 | 15.189 | 165,358 | +2,637 | 0.38% | 2,511,607 |
| 2008-09-19 | 2008-09-17 | 15.439 | 162,721 | +21,328 | 0.37% | 2,512,294 |
| 2008-09-18 | 2008-09-16 | 17.108 | 141,393 | +3,595 | 0.32% | 2,419,005 |
| 2008-09-16 | 2008-09-11 | 17.859 | 137,798 | +11,982 | 0.31% | 2,461,001 |
| 2008-09-08 | 2008-09-04 | 19.696 | 125,816 | -2,396 | 0.29% | 2,478,009 |
| 2008-09-04 | 2008-09-02 | 19.028 | 128,212 | +479 | 0.29% | 2,439,600 |
| 2008-09-03 | 2008-09-01 | 17.776 | 127,733 | -3,115 | 0.29% | 2,270,585 |
| 2008-09-02 | 2008-08-29 | 17.776 | 130,848 | -479 | 0.30% | 2,325,957 |
| 2008-09-01 | 2008-08-28 | 17.609 | 131,327 | +18,213 | 0.30% | 2,312,552 |
| 2008-08-29 | 2008-08-27 | 17.693 | 113,114 | -1,438 | 0.26% | 2,001,277 |
| 2008-08-25 | 2008-08-20 | 18.026 | 114,552 | +2,876 | 0.26% | 2,064,959 |
| 2008-08-21 | 2008-08-19 | 18.360 | 111,676 | +1,917 | 0.25% | 2,050,395 |
| 2008-08-07 | 2008-08-04 | 22.533 | 109,759 | -959 | 0.25% | 2,473,198 |
| 2008-08-04 | 2008-07-31 | 21.949 | 110,718 | -239 | 0.25% | 2,430,127 |
| 2008-07-31 | 2008-07-29 | 21.782 | 110,957 | -1,199 | 0.25% | 2,416,853 |
| 2008-07-30 | 2008-07-28 | 21.365 | 112,156 | -2,396 | 0.26% | 2,396,169 |
| 2008-07-29 | 2008-07-25 | 21.365 | 114,552 | -2,397 | 0.26% | 2,447,359 |
| 2008-07-28 | 2008-07-24 | 21.281 | 116,949 | +719 | 0.27% | 2,488,810 |
| 2008-07-21 | 2008-07-17 | 21.532 | 116,230 | +1,438 | 0.26% | 2,502,609 |
| 2008-07-16 | 2008-07-14 | 22.700 | 114,792 | -6,470 | 0.26% | 2,605,767 |
| 2008-07-15 | 2008-07-11 | 23.284 | 121,262 | +1,917 | 0.28% | 2,823,475 |
| 2008-07-14 | 2008-07-10 | 22.366 | 119,345 | +1,198 | 0.27% | 2,669,280 |
| 2008-07-09 | 2008-07-07 | 24.202 | 118,147 | +1,438 | 0.27% | 2,859,406 |
| 2008-07-08 | 2008-07-04 | 25.483 | 116,709 | +1,917 | 0.27% | 2,974,121 |
| 2008-07-07 | 2008-07-03 | 25.915 | 114,792 | +3,892 | 0.26% | 2,974,850 |
| 2008-07-04 | 2008-07-02 | 25.051 | 110,900 | +694 | 0.26% | 2,778,189 |
| 2008-07-02 | 2008-06-27 | 27.211 | 110,206 | +2,315 | 0.26% | 2,998,803 |
| 2008-06-25 | 2008-06-23 | 29.370 | 107,891 | -11,576 | 0.25% | 3,168,811 |
| 2008-06-24 | 2008-06-20 | 30.148 | 119,467 | -463 | 0.28% | 3,601,684 |
| 2008-06-23 | 2008-06-19 | 33.085 | 119,930 | -694 | 0.28% | 3,967,883 |
| 2008-06-20 | 2008-06-18 | 33.258 | 120,624 | -6,020 | 0.28% | 4,011,684 |
| 2008-06-19 | 2008-06-17 | 31.271 | 126,644 | -3,473 | 0.30% | 3,960,275 |
| 2008-06-16 | 2008-06-12 | 28.420 | 130,117 | -4,631 | 0.31% | 3,697,959 |
| 2008-06-13 | 2008-06-11 | 28.247 | 134,748 | +232 | 0.32% | 3,806,294 |
| 2008-06-12 | 2008-06-10 | 26.779 | 134,516 | -463 | 0.32% | 3,602,200 |
| 2008-06-11 | 2008-06-06 | 27.643 | 134,979 | -695 | 0.32% | 3,731,199 |
| 2008-06-10 | 2008-06-05 | 25.915 | 135,674 | +8,335 | 0.32% | 3,516,010 |
| 2008-06-06 | 2008-06-04 | 26.261 | 127,339 | -463 | 0.30% | 3,344,007 |
| 2008-06-05 | 2008-06-03 | 26.088 | 127,802 | +2,084 | 0.30% | 3,334,086 |
| 2008-06-03 | 2008-05-30 | 28.247 | 125,718 | +1,852 | 0.30% | 3,551,219 |
| 2008-05-28 | 2008-05-26 | 27.211 | 123,866 | +695 | 0.30% | 3,370,504 |
| 2008-05-26 | 2008-05-22 | 29.111 | 123,171 | +463 | 0.29% | 3,585,672 |
| 2008-05-21 | 2008-05-19 | 29.975 | 122,708 | -1,158 | 0.29% | 3,678,193 |
| 2008-05-20 | 2008-05-16 | 29.198 | 123,866 | -4,399 | 0.30% | 3,616,605 |
| 2008-05-19 | 2008-05-15 | 27.384 | 128,265 | +1,158 | 0.31% | 3,512,365 |
| 2008-05-16 | 2008-05-14 | 25.397 | 127,107 | -3,010 | 0.30% | 3,228,115 |
| 2008-05-07 | 2008-05-05 | 24.619 | 130,117 | -232 | 0.31% | 3,203,400 |
| 2008-05-06 | 2008-05-02 | 21.423 | 130,349 | -5,325 | 0.31% | 2,792,490 |
| 2008-04-28 | 2008-04-24 | 21.250 | 135,674 | -694 | 0.32% | 2,883,128 |
| 2008-04-25 | 2008-04-23 | 20.732 | 136,368 | +1,157 | 0.33% | 2,827,196 |
| 2008-04-18 | 2008-04-16 | 21.250 | 135,211 | -3,935 | 0.32% | 2,873,289 |
| 2008-04-17 | 2008-04-15 | 21.510 | 139,146 | -33,340 | 0.33% | 2,992,969 |
| 2008-04-16 | 2008-04-14 | 19.350 | 172,486 | +1,389 | 0.41% | 3,337,598 |
| 2008-04-15 | 2008-04-11 | 18.141 | 171,097 | -3,936 | 0.41% | 3,103,801 |
| 2008-04-11 | 2008-04-09 | 16.845 | 175,033 | +3,705 | 0.42% | 2,948,402 |
| 2008-04-10 | 2008-04-08 | 18.486 | 171,328 | +2,083 | 0.41% | 3,167,192 |
| 2008-04-07 | 2008-04-02 | 15.895 | 169,245 | -463 | 0.40% | 2,690,084 |
| 2008-04-03 | 2008-04-01 | 15.376 | 169,708 | +1,389 | 0.41% | 2,609,483 |
| 2008-04-02 | 2008-03-31 | 16.067 | 168,319 | +5,788 | 0.40% | 2,704,446 |
| 2008-03-31 | 2008-03-27 | 15.808 | 162,531 | -6,251 | 0.39% | 2,569,328 |
| 2008-03-28 | 2008-03-26 | 15.722 | 168,782 | -2,315 | 0.40% | 2,653,565 |
| 2008-03-26 | 2008-03-20 | 14.426 | 171,097 | -1,158 | 0.41% | 2,468,261 |
| 2008-03-25 | 2008-03-19 | 13.389 | 172,255 | -3,704 | 0.41% | 2,306,406 |
| 2008-03-20 | 2008-03-18 | 14.253 | 175,959 | +18,059 | 0.42% | 2,508,001 |
| 2008-03-19 | 2008-03-17 | 19.264 | 157,900 | -3,704 | 0.38% | 3,041,720 |
| 2008-03-18 | 2008-03-14 | 19.004 | 161,604 | -52,094 | 0.39% | 3,071,192 |
| 2008-03-17 | 2008-03-13 | 17.018 | 213,698 | -8,103 | 0.51% | 3,636,628 |
| 2008-03-14 | 2008-03-12 | 17.018 | 221,801 | -15,975 | 0.53% | 3,774,522 |
| 2008-03-13 | 2008-03-11 | 15.808 | 237,776 | -4,399 | 0.57% | 3,758,818 |
| 2008-03-12 | 2008-03-10 | 15.808 | 242,175 | -11,576 | 0.58% | 3,828,359 |
| 2008-03-10 | 2008-03-06 | 15.549 | 253,751 | -6,252 | 0.61% | 3,945,595 |
| 2008-03-06 | 2008-03-04 | 15.808 | 260,003 | -9,955 | 0.62% | 4,110,188 |
| 2008-03-05 | 2008-03-03 | 15.376 | 269,958 | +1,389 | 0.64% | 4,150,959 |
| 2008-03-04 | 2008-02-29 | 16.894 | 268,569 | +6,714 | 0.64% | 4,537,258 |
| 2008-03-03 | 2008-02-28 | 16.894 | 261,855 | -5,556 | 0.63% | 4,423,831 |
| 2008-02-29 | 2008-02-27 | 15.707 | 267,411 | -43,583 | 0.67% | 4,200,235 |
| 2008-02-25 | 2008-02-21 | 16.164 | 310,994 | -7,666 | 0.80% | 5,026,795 |
| 2008-02-22 | 2008-02-20 | 15.890 | 318,660 | -16,863 | 0.82% | 5,063,405 |
| 2008-02-21 | 2008-02-19 | 15.159 | 335,523 | +219 | 0.86% | 5,086,233 |
| 2008-02-20 | 2008-02-18 | 15.616 | 335,304 | +2,190 | 0.86% | 5,236,013 |
| 2008-02-19 | 2008-02-15 | 15.524 | 333,114 | -10,075 | 0.85% | 5,171,395 |
| 2008-02-18 | 2008-02-14 | 13.972 | 343,189 | -3,285 | 0.88% | 4,795,023 |
| 2008-02-15 | 2008-02-13 | 12.602 | 346,474 | +219 | 0.89% | 4,366,321 |
| 2008-02-14 | 2008-02-12 | 13.881 | 346,255 | +5,037 | 0.89% | 4,806,241 |
| 2008-02-13 | 2008-02-11 | 12.693 | 341,218 | -2,628 | 0.87% | 4,331,244 |
| 2008-02-12 | 2008-02-06 | 11.780 | 343,846 | -16,207 | 0.88% | 4,050,602 |
| 2008-02-11 | 2008-02-04 | 11.141 | 360,053 | -26,062 | 0.92% | 4,011,365 |
| 2008-02-05 | 2008-02-01 | 10.137 | 386,115 | -1,095 | 0.99% | 3,913,862 |
| 2008-02-01 | 2008-01-30 | 10.045 | 387,210 | -4,818 | 0.99% | 3,889,602 |
| 2008-01-31 | 2008-01-29 | 9.771 | 392,028 | +7,665 | 1.00% | 3,830,600 |
| 2008-01-28 | 2008-01-24 | 9.406 | 384,363 | -1,752 | 0.98% | 3,615,303 |
| 2008-01-25 | 2008-01-23 | 9.223 | 386,115 | +10,951 | 0.99% | 3,561,262 |
| 2008-01-24 | 2008-01-22 | 9.223 | 375,164 | -3,066 | 0.96% | 3,460,258 |
| 2008-01-23 | 2008-01-21 | 9.954 | 378,230 | +22,120 | 0.97% | 3,764,856 |
| 2008-01-22 | 2008-01-18 | 10.319 | 356,110 | -25,187 | 0.91% | 3,674,756 |
| 2008-01-21 | 2008-01-17 | 10.410 | 381,297 | +111,258 | 0.98% | 3,969,485 |
| 2008-01-18 | 2008-01-16 | 9.132 | 270,039 | +2,190 | 0.69% | 2,465,996 |
| 2008-01-17 | 2008-01-15 | 9.406 | 267,849 | +2,847 | 0.69% | 2,519,377 |
| 2008-01-16 | 2008-01-14 | 9.497 | 265,002 | +2,409 | 0.68% | 2,516,798 |
| 2008-01-15 | 2008-01-11 | 9.497 | 262,593 | +2,190 | 0.67% | 2,493,919 |
| 2008-01-11 | 2008-01-09 | 9.589 | 260,403 | -2,190 | 0.67% | 2,496,900 |
| 2008-01-10 | 2008-01-08 | 9.315 | 262,593 | +1,971 | 0.67% | 2,445,959 |
| 2008-01-09 | 2008-01-07 | 9.223 | 260,622 | -438 | 0.67% | 2,403,800 |
| 2008-01-07 | 2008-01-03 | 9.132 | 261,060 | -4,380 | 0.67% | 2,384,000 |
| 2008-01-04 | 2008-01-02 | 8.949 | 265,440 | +11,607 | 0.68% | 2,375,518 |
| 2008-01-02 | 2007-12-27 | 9.223 | 253,833 | -2,190 | 0.65% | 2,341,183 |
| 2007-12-28 | 2007-12-24 | 8.858 | 256,023 | -438 | 0.66% | 2,267,862 |
| 2007-12-27 | 2007-12-20 | 8.219 | 256,461 | -5,037 | 0.66% | 2,107,802 |
| 2007-12-21 | 2007-12-19 | 8.401 | 261,498 | -11,170 | 0.67% | 2,196,960 |
| 2007-12-20 | 2007-12-18 | 8.401 | 272,668 | -12,702 | 0.70% | 2,290,804 |
| 2007-12-19 | 2007-12-17 | 7.580 | 285,370 | -876 | 0.73% | 2,162,979 |
| 2007-12-10 | 2007-12-06 | 7.580 | 286,246 | +5,475 | 0.73% | 2,169,619 |
| 2007-12-03 | 2007-11-29 | 7.306 | 280,771 | +438 | 0.72% | 2,051,201 |
| 2007-11-29 | 2007-11-27 | 7.306 | 280,333 | -3,285 | 0.72% | 2,048,001 |
| 2007-11-28 | 2007-11-26 | 7.123 | 283,618 | -5,475 | 0.73% | 2,020,200 |
| 2007-11-19 | 2007-11-15 | 7.488 | 289,093 | +1,095 | 0.74% | 2,164,798 |
| 2007-11-16 | 2007-11-14 | 7.397 | 287,998 | -876 | 0.74% | 2,130,298 |
| 2007-11-15 | 2007-11-13 | 7.580 | 288,874 | +219 | 0.74% | 2,189,538 |
| 2007-11-14 | 2007-11-12 | 7.488 | 288,655 | +5,475 | 0.74% | 2,161,518 |
| 2007-11-12 | 2007-11-08 | 7.671 | 283,180 | +2,847 | 0.72% | 2,172,240 |
| 2007-11-09 | 2007-11-07 | 7.580 | 280,333 | -3,285 | 0.72% | 2,124,801 |
| 2007-11-08 | 2007-11-06 | 7.762 | 283,618 | -3,285 | 0.73% | 2,201,500 |
| 2007-11-06 | 2007-11-02 | 7.580 | 286,903 | +2,190 | 0.73% | 2,174,598 |
| 2007-11-05 | 2007-11-01 | 7.854 | 284,713 | +1,752 | 0.73% | 2,235,999 |
| 2007-10-26 | 2007-10-24 | 7.762 | 282,961 | +1,095 | 0.72% | 2,196,400 |
| 2007-10-12 | 2007-10-10 | 7.671 | 281,866 | -219 | 0.72% | 2,162,160 |
| 2007-10-10 | 2007-10-08 | 7.762 | 282,085 | -10,731 | 0.72% | 2,189,600 |
| 2007-10-09 | 2007-10-05 | 7.945 | 292,816 | -219 | 0.75% | 2,326,376 |
| 2007-10-05 | 2007-10-03 | 7.945 | 293,035 | +1,971 | 0.75% | 2,328,116 |
| 2007-10-03 | 2007-09-28 | 7.762 | 291,064 | -10,951 | 0.75% | 2,259,297 |
| 2007-09-21 | 2007-09-19 | 8.036 | 302,015 | -2,190 | 0.77% | 2,427,041 |
| 2007-09-13 | 2007-09-11 | 8.127 | 304,205 | +2,190 | 0.78% | 2,472,420 |
| 2007-09-12 | 2007-09-10 | 8.219 | 302,015 | +7,665 | 0.77% | 2,482,201 |
| 2007-09-06 | 2007-09-04 | 8.127 | 294,350 | -657 | 0.75% | 2,392,324 |
| 2007-09-05 | 2007-09-03 | 8.584 | 295,007 | -219 | 0.76% | 2,532,364 |
| 2007-08-31 | 2007-08-29 | 8.219 | 295,226 | +6,571 | 0.76% | 2,426,403 |
| 2007-08-30 | 2007-08-28 | 8.493 | 288,655 | -1,095 | 0.75% | 2,451,478 |
| 2007-08-29 | 2007-08-27 | 9.041 | 289,750 | -4,381 | 0.75% | 2,619,537 |
| 2007-08-28 | 2007-08-24 | 8.767 | 294,131 | +7,666 | 0.76% | 2,578,564 |
| 2007-08-27 | 2007-08-23 | 8.584 | 286,465 | +3,285 | 0.74% | 2,459,038 |
| 2007-08-24 | 2007-08-22 | 7.945 | 283,180 | -8,322 | 0.73% | 2,249,820 |
| 2007-08-23 | 2007-08-21 | 8.310 | 291,502 | +657 | 0.75% | 2,422,417 |
| 2007-08-22 | 2007-08-20 | 8.493 | 290,845 | +2,190 | 0.75% | 2,470,077 |
| 2007-08-21 | 2007-08-17 | 7.580 | 288,655 | +2,628 | 0.75% | 2,187,878 |
| 2007-08-20 | 2007-08-16 | 8.219 | 286,027 | +8,979 | 0.74% | 2,350,799 |
| 2007-08-16 | 2007-08-14 | 9.132 | 277,048 | +2,190 | 0.72% | 2,530,002 |
| 2007-08-14 | 2007-08-10 | 9.497 | 274,858 | +6,571 | 0.71% | 2,610,403 |
| 2007-08-10 | 2007-08-08 | 10.228 | 268,287 | +4,380 | 0.69% | 2,743,996 |
| 2007-08-08 | 2007-08-06 | 9.771 | 263,907 | -2,409 | 0.68% | 2,578,699 |
| 2007-08-06 | 2007-08-02 | 9.771 | 266,316 | -876 | 0.69% | 2,602,237 |
| 2007-08-03 | 2007-08-01 | 9.863 | 267,192 | -7,009 | 0.69% | 2,635,197 |
| 2007-08-02 | 2007-07-31 | 10.958 | 274,201 | -2,409 | 0.71% | 3,004,804 |
| 2007-08-01 | 2007-07-30 | 10.137 | 276,610 | -1,971 | 0.72% | 2,803,863 |
| 2007-07-31 | 2007-07-27 | 9.223 | 278,581 | -1,752 | 0.72% | 2,569,442 |
| 2007-07-30 | 2007-07-26 | 9.863 | 280,333 | +876 | 0.73% | 2,764,801 |
| 2007-07-27 | 2007-07-25 | 9.863 | 279,457 | +2,628 | 0.72% | 2,756,161 |
| 2007-07-26 | 2007-07-24 | 10.228 | 276,829 | -36,136 | 0.72% | 2,831,363 |
| 2007-07-25 | 2007-07-23 | 9.497 | 312,965 | -1,971 | 0.81% | 2,972,316 |
| 2007-07-24 | 2007-07-20 | 9.132 | 314,936 | -220 | 0.82% | 2,875,995 |
| 2007-07-23 | 2007-07-19 | 9.041 | 315,156 | +5,476 | 0.82% | 2,849,224 |
| 2007-07-19 | 2007-07-17 | 9.041 | 309,680 | +8,760 | 0.80% | 2,799,718 |
| 2007-07-18 | 2007-07-16 | 9.223 | 300,920 | +438 | 0.78% | 2,775,481 |
| 2007-07-17 | 2007-07-13 | 10.045 | 300,482 | -10,950 | 0.78% | 3,018,402 |
| 2007-07-16 | 2007-07-12 | 10.228 | 311,432 | +10,950 | 0.81% | 3,185,277 |
| 2007-07-13 | 2007-07-11 | 9.680 | 300,482 | -24,529 | 0.78% | 2,908,642 |
| 2007-07-12 | 2007-07-10 | 7.945 | 325,011 | -657 | 0.84% | 2,582,160 |
| 2007-07-11 | 2007-07-09 | 8.036 | 325,668 | -2,190 | 0.84% | 2,617,120 |
| 2007-07-10 | 2007-07-06 | 8.219 | 327,858 | +15,331 | 0.85% | 2,694,599 |
| 2007-07-09 | 2007-07-05 | 8.493 | 312,527 | +7,665 | 0.81% | 2,654,217 |
| 2007-07-06 | 2007-07-04 | 9.431 | 304,862 | -219 | 0.79% | 2,875,004 |
| 2007-07-05 | 2007-07-03 | 9.527 | 305,081 | +8,707 | 0.79% | 2,906,427 |
| 2007-07-04 | 2007-06-29 | 9.527 | 296,374 | +5,403 | 0.81% | 2,823,477 |
| 2007-06-29 | 2007-06-27 | 9.334 | 290,971 | +1,663 | 0.80% | 2,716,004 |
| 2007-06-28 | 2007-06-26 | 9.719 | 289,308 | +624 | 0.80% | 2,811,841 |
| 2007-06-27 | 2007-06-25 | 9.527 | 288,684 | -624 | 0.80% | 2,750,217 |
| 2007-06-26 | 2007-06-22 | 9.142 | 289,308 | 0.80% | 2,644,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy