History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-08 | 2025-10-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-10-06 | 2025-10-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-02 | 2025-09-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-30 | 2025-09-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-29 | 2025-09-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-26 | 2025-09-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-25 | 2025-09-23 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-22 | 2025-09-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-18 | 2025-09-16 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-17 | 2025-09-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-10 | 2025-09-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-09 | 2025-09-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-08 | 2025-09-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-05 | 2025-09-03 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-04 | 2025-09-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-27 | 2025-08-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-26 | 2025-08-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-22 | 2025-08-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-21 | 2025-08-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-19 | 2025-08-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-14 | 2025-08-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-13 | 2025-08-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-12 | 2025-08-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-11 | 2025-08-07 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-08 | 2025-08-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-07 | 2025-08-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-06 | 2025-08-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-01 | 2025-07-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-07-31 | 2025-07-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-28 | 2025-07-24 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-24 | 2025-07-22 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-22 | 2025-07-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-18 | 2025-07-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-17 | 2025-07-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-16 | 2025-07-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-15 | 2025-07-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-14 | 2025-07-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-11 | 2025-07-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-09 | 2025-07-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-08 | 2025-07-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-03 | 2025-06-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-02 | 2025-06-27 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-25 | 2025-06-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-24 | 2025-06-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-23 | 2025-06-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-06-20 | 2025-06-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-18 | 2025-06-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 1.096 | 20,000 | +0 | 0.00% | 21,924 |
| 2025-06-13 | 2025-06-11 | 1.107 | 20,000 | +660 | 0.00% | 22,131 |
| 2025-06-12 | 2025-06-10 | 1.127 | 19,340 | +0 | 0.00% | 21,800 |
| 2025-06-11 | 2025-06-09 | 1.096 | 19,340 | +0 | 0.00% | 21,200 |
| 2025-06-10 | 2025-06-06 | 1.096 | 19,340 | +0 | 0.00% | 21,200 |
| 2025-06-09 | 2025-06-05 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-05 | 2025-06-03 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-04 | 2025-06-02 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-02 | 2025-05-29 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-30 | 2025-05-28 | 1.127 | 19,340 | +0 | 0.00% | 21,800 |
| 2025-05-29 | 2025-05-27 | 1.117 | 19,340 | +0 | 0.00% | 21,600 |
| 2025-05-28 | 2025-05-26 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-27 | 2025-05-23 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-26 | 2025-05-22 | 1.055 | 19,340 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-05-22 | 2025-05-20 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-21 | 2025-05-19 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-19 | 2025-05-15 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-16 | 2025-05-14 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-15 | 2025-05-13 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-05-14 | 2025-05-12 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-05-13 | 2025-05-09 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-12 | 2025-05-08 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-09 | 2025-05-07 | 1.127 | 19,340 | +0 | 0.00% | 21,800 |
| 2025-05-08 | 2025-05-06 | 1.138 | 19,340 | +0 | 0.00% | 22,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-06 | 2025-04-30 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-02 | 2025-04-29 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-04-30 | 2025-04-28 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-04-29 | 2025-04-25 | 1.034 | 19,340 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 19,340 | +0 | 0.00% | 21,200 |
| 2025-04-25 | 2025-04-23 | 1.107 | 19,340 | +0 | 0.00% | 21,400 |
| 2025-04-24 | 2025-04-22 | 1.044 | 19,340 | +0 | 0.00% | 20,200 |
| 2025-04-23 | 2025-04-17 | 0.972 | 19,340 | +0 | 0.00% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.941 | 19,340 | +0 | 0.00% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-04-16 | 2025-04-14 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-04-15 | 2025-04-11 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-04-11 | 2025-04-09 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-04-10 | 2025-04-08 | 0.858 | 19,340 | +0 | 0.00% | 16,600 |
| 2025-04-09 | 2025-04-07 | 0.848 | 19,340 | +0 | 0.00% | 16,400 |
| 2025-04-08 | 2025-04-03 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-04-07 | 2025-04-02 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-04-03 | 2025-04-01 | 0.931 | 19,340 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.931 | 19,340 | +0 | 0.00% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-31 | 2025-03-27 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-28 | 2025-03-26 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-27 | 2025-03-25 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-26 | 2025-03-24 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-25 | 2025-03-21 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-24 | 2025-03-20 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-20 | 2025-03-18 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-19 | 2025-03-17 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-18 | 2025-03-14 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-17 | 2025-03-13 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-14 | 2025-03-12 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-13 | 2025-03-11 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-03-12 | 2025-03-10 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-03-11 | 2025-03-07 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-03-10 | 2025-03-06 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-07 | 2025-03-05 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-06 | 2025-03-04 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-03-05 | 2025-03-03 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-03-04 | 2025-02-28 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-03-03 | 2025-02-27 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-02-28 | 2025-02-26 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-02-27 | 2025-02-25 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-02-25 | 2025-02-21 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-02-24 | 2025-02-20 | 0.931 | 19,340 | +0 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-02-20 | 2025-02-18 | 0.941 | 19,340 | +0 | 0.00% | 18,200 |
| 2025-02-19 | 2025-02-17 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-02-18 | 2025-02-14 | 0.941 | 19,340 | +0 | 0.00% | 18,200 |
| 2025-02-17 | 2025-02-13 | 0.941 | 19,340 | +0 | 0.00% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.941 | 19,340 | +0 | 0.00% | 18,200 |
| 2025-02-13 | 2025-02-11 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-02-12 | 2025-02-10 | 0.972 | 19,340 | +0 | 0.00% | 18,800 |
| 2025-02-11 | 2025-02-07 | 0.972 | 19,340 | +0 | 0.00% | 18,800 |
| 2025-02-10 | 2025-02-06 | 0.962 | 19,340 | +0 | 0.00% | 18,600 |
| 2025-02-07 | 2025-02-05 | 0.962 | 19,340 | +0 | 0.00% | 18,600 |
| 2025-02-06 | 2025-02-04 | 0.962 | 19,340 | +0 | 0.00% | 18,600 |
| 2025-02-05 | 2025-02-03 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-02-03 | 2025-01-24 | 1.004 | 19,340 | +0 | 0.00% | 19,409 |
| 2025-01-27 | 2025-01-23 | 1.004 | 19,340 | +408 | 0.00% | 19,409 |
| 2025-01-24 | 2025-01-22 | 1.004 | 18,932 | +0 | 0.00% | 19,000 |
| 2025-01-23 | 2025-01-21 | 1.004 | 18,932 | +0 | 0.00% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.972 | 18,932 | +0 | 0.00% | 18,400 |
| 2025-01-21 | 2025-01-17 | 0.972 | 18,932 | +0 | 0.00% | 18,400 |
| 2025-01-20 | 2025-01-16 | 0.972 | 18,932 | +0 | 0.00% | 18,400 |
| 2025-01-17 | 2025-01-15 | 0.972 | 18,932 | +0 | 0.00% | 18,400 |
| 2025-01-16 | 2025-01-14 | 0.951 | 18,932 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2025-01-14 | 2025-01-10 | 0.908 | 18,932 | +0 | 0.00% | 17,200 |
| 2025-01-13 | 2025-01-09 | 0.898 | 18,932 | +0 | 0.00% | 17,000 |
| 2025-01-10 | 2025-01-08 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2025-01-09 | 2025-01-07 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2025-01-08 | 2025-01-06 | 0.856 | 18,932 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2025-01-06 | 2025-01-02 | 0.835 | 18,932 | +0 | 0.00% | 15,800 |
| 2025-01-03 | 2024-12-31 | 0.845 | 18,932 | +0 | 0.00% | 16,000 |
| 2025-01-02 | 2024-12-27 | 0.824 | 18,932 | +0 | 0.00% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.824 | 18,932 | +0 | 0.00% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.792 | 18,932 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 18,932 | +0 | 0.00% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.824 | 18,932 | -18,933 | 0.00% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.813 | 37,865 | +18,933 | 0.01% | 30,800 |
| 2024-06-13 | 2024-06-11 | 1.116 | 18,932 | +649 | 0.00% | 21,124 |
| 2024-02-06 | 2024-02-02 | 1.602 | 18,283 | +928 | 0.00% | 29,286 |
| 2023-06-12 | 2023-06-08 | 1.951 | 17,355 | +745 | 0.00% | 33,853 |
| 2023-02-14 | 2023-02-10 | 2.033 | 16,610 | +774 | 0.00% | 33,773 |
| 2022-03-22 | 2022-03-18 | 2.072 | 15,836 | +1,840 | 0.00% | 32,812 |
| 2022-01-07 | 2022-01-05 | 2.658 | 13,996 | -11,197 | 0.00% | 37,199 |
| 2021-08-11 | 2021-08-09 | 1.700 | 25,193 | -69,981 | 0.01% | 42,840 |
| 2021-08-10 | 2021-08-06 | 1.715 | 95,174 | +69,981 | 0.02% | 163,200 |
| 2021-08-09 | 2021-08-05 | 1.686 | 25,193 | -85,377 | 0.01% | 42,480 |
| 2021-08-06 | 2021-08-04 | 1.672 | 110,570 | +85,377 | 0.02% | 184,860 |
| 2021-07-15 | 2021-07-13 | 1.972 | 25,193 | -13,996 | 0.01% | 49,680 |
| 2021-07-08 | 2021-07-06 | 2.043 | 39,189 | -83,978 | 0.01% | 80,079 |
| 2021-07-07 | 2021-07-05 | 1.915 | 123,167 | +83,978 | 0.03% | 235,841 |
| 2021-06-10 | 2021-06-08 | 1.868 | 39,189 | +1,724 | 0.01% | 73,221 |
| 2021-04-23 | 2021-04-21 | 1.241 | 37,465 | -123,100 | 0.01% | 46,480 |
| 2021-04-22 | 2021-04-20 | 1.226 | 160,565 | +123,100 | 0.04% | 196,801 |
| 2020-06-04 | 2020-06-02 | 1.486 | 37,465 | +2,417 | 0.01% | 55,672 |
| 2020-02-13 | 2020-02-11 | 1.914 | 35,048 | +2,272 | 0.01% | 67,067 |
| 2019-06-06 | 2019-06-04 | 2.099 | 32,776 | +2,362 | 0.01% | 68,798 |
| 2019-02-26 | 2019-02-22 | 2.041 | 30,414 | +1,608 | 0.01% | 62,083 |
| 2018-07-05 | 2018-07-03 | 2.119 | 28,806 | -51,438 | 0.01% | 61,041 |
| 2018-06-21 | 2018-06-19 | 2.373 | 80,244 | +2,006 | 0.02% | 190,399 |
| 2018-05-30 | 2018-05-28 | 2.393 | 78,238 | +50,153 | 0.02% | 187,200 |
| 2018-02-13 | 2018-02-09 | 1.897 | 28,085 | +1,221 | 0.01% | 53,275 |
| 2017-06-13 | 2017-06-09 | 2.150 | 26,864 | +1,074 | 0.01% | 57,749 |
| 2017-02-21 | 2017-02-17 | 1.281 | 25,790 | +874 | 0.01% | 33,040 |
| 2016-10-26 | 2016-10-24 | 1.416 | 24,916 | -308,775 | 0.01% | 35,281 |
| 2016-10-24 | 2016-10-19 | 1.506 | 333,691 | +308,775 | 0.10% | 502,500 |
| 2016-06-13 | 2016-06-08 | 1.114 | 24,916 | +525 | 0.01% | 27,745 |
| 2016-05-24 | 2016-05-20 | 1.056 | 24,391 | -37,458 | 0.01% | 25,760 |
| 2016-05-20 | 2016-05-18 | 1.148 | 61,849 | -80,142 | 0.02% | 71,000 |
| 2016-05-17 | 2016-05-13 | 1.148 | 141,991 | +34,845 | 0.04% | 163,000 |
| 2016-05-12 | 2016-05-10 | 1.148 | 107,146 | -65,334 | 0.03% | 123,000 |
| 2016-05-05 | 2016-05-03 | 1.194 | 172,480 | +65,334 | 0.05% | 205,921 |
| 2016-05-04 | 2016-04-29 | 1.240 | 107,146 | +82,755 | 0.03% | 132,840 |
| 2016-03-02 | 2016-02-29 | 1.393 | 24,391 | +1,070 | 0.01% | 33,970 |
| 2015-12-30 | 2015-12-28 | 1.633 | 23,321 | -9,162 | 0.01% | 38,080 |
| 2015-12-29 | 2015-12-24 | 1.633 | 32,483 | +9,162 | 0.01% | 53,040 |
| 2015-12-08 | 2015-12-04 | 2.257 | 23,321 | -8,329 | 0.01% | 52,639 |
| 2015-12-04 | 2015-12-02 | 2.281 | 31,650 | +8,329 | 0.01% | 72,199 |
| 2015-06-11 | 2015-06-09 | 2.690 | 23,321 | +840 | 0.01% | 62,740 |
| 2015-06-08 | 2015-06-04 | 3.089 | 22,481 | -74,668 | 0.01% | 69,440 |
| 2015-06-05 | 2015-06-03 | 3.164 | 97,149 | +74,668 | 0.03% | 307,339 |
| 2015-05-06 | 2015-05-04 | 2.815 | 22,481 | -100,361 | 0.01% | 63,280 |
| 2015-04-27 | 2015-04-23 | 2.566 | 122,842 | +100,361 | 0.04% | 315,180 |
| 2015-02-17 | 2015-02-13 | 2.152 | 22,481 | +1,405 | 0.01% | 48,384 |
| 2014-06-12 | 2014-06-10 | 1.461 | 21,076 | +383 | 0.01% | 30,800 |
| 2014-02-26 | 2014-02-24 | 1.638 | 20,693 | +518 | 0.01% | 33,888 |
| 2013-12-09 | 2013-12-05 | 1.887 | 20,175 | -84,304 | 0.01% | 38,079 |
| 2013-12-06 | 2013-12-04 | 2.026 | 104,479 | +84,304 | 0.04% | 211,700 |
| 2013-12-04 | 2013-12-02 | 1.721 | 20,175 | -21,617 | 0.01% | 34,720 |
| 2013-11-01 | 2013-10-30 | 1.693 | 41,792 | -18,013 | 0.02% | 70,761 |
| 2013-10-31 | 2013-10-29 | 1.665 | 59,805 | +21,616 | 0.02% | 99,599 |
| 2013-10-25 | 2013-10-23 | 1.693 | 38,189 | -21,616 | 0.01% | 64,660 |
| 2013-10-23 | 2013-10-21 | 1.721 | 59,805 | +21,616 | 0.02% | 102,919 |
| 2013-10-22 | 2013-10-18 | 1.776 | 38,189 | -21,616 | 0.01% | 67,840 |
| 2013-10-07 | 2013-10-03 | 1.610 | 59,805 | +18,013 | 0.02% | 96,279 |
| 2013-09-30 | 2013-09-26 | 1.665 | 41,792 | -28,822 | 0.02% | 69,601 |
| 2013-09-27 | 2013-09-25 | 1.638 | 70,614 | -18,013 | 0.03% | 115,641 |
| 2013-09-26 | 2013-09-24 | 1.471 | 88,627 | +21,616 | 0.03% | 130,380 |
| 2013-09-03 | 2013-08-30 | 1.318 | 67,011 | +25,219 | 0.02% | 88,350 |
| 2013-08-27 | 2013-08-23 | 1.249 | 41,792 | -18,013 | 0.02% | 52,200 |
| 2013-08-21 | 2013-08-19 | 1.291 | 59,805 | +18,013 | 0.02% | 77,190 |
| 2013-07-24 | 2013-07-22 | 1.166 | 41,792 | -18,013 | 0.02% | 48,720 |
| 2013-06-10 | 2013-06-06 | 1.406 | 59,805 | +3,115 | 0.02% | 84,058 |
| 2013-05-31 | 2013-05-29 | 1.728 | 56,690 | +20,490 | 0.02% | 97,939 |
| 2013-05-30 | 2013-05-28 | 1.962 | 36,200 | +17,076 | 0.01% | 71,020 |
| 2013-05-29 | 2013-05-27 | 1.962 | 19,124 | -17,076 | 0.01% | 37,519 |
| 2013-05-24 | 2013-05-22 | 1.874 | 36,200 | -34,151 | 0.01% | 67,840 |
| 2013-05-23 | 2013-05-21 | 2.020 | 70,351 | +51,227 | 0.03% | 142,140 |
| 2013-02-26 | 2013-02-22 | 3.081 | 19,124 | +764 | 0.01% | 58,915 |
| 2012-06-11 | 2012-06-07 | 3.805 | 18,360 | +701 | 0.01% | 69,866 |
| 2012-02-28 | 2012-02-24 | 4.643 | 17,659 | +1,016 | 0.01% | 81,998 |
| 2012-01-16 | 2012-01-12 | 5.384 | 16,643 | -5,944 | 0.01% | 89,600 |
| 2011-06-15 | 2011-06-13 | 3.669 | 22,587 | +627 | 0.01% | 82,862 |
| 2011-03-23 | 2011-03-21 | 3.876 | 21,960 | -577 | 0.01% | 85,122 |
| 2011-01-31 | 2011-01-27 | 4.472 | 22,537 | +733 | 0.01% | 100,776 |
| 2010-12-23 | 2010-12-21 | 4.472 | 21,804 | -5,591 | 0.01% | 97,498 |
| 2010-12-22 | 2010-12-20 | 4.543 | 27,395 | -11,182 | 0.01% | 124,458 |
| 2010-11-19 | 2010-11-17 | 4.794 | 38,577 | -5,591 | 0.02% | 184,919 |
| 2010-10-22 | 2010-10-20 | 4.507 | 44,168 | +11,182 | 0.02% | 199,080 |
| 2010-10-20 | 2010-10-18 | 4.543 | 32,986 | +5,591 | 0.02% | 149,859 |
| 2010-09-13 | 2010-09-09 | 5.115 | 27,395 | +5,591 | 0.01% | 140,138 |
| 2010-09-08 | 2010-09-06 | 4.507 | 21,804 | -8,387 | 0.01% | 98,278 |
| 2010-09-07 | 2010-09-03 | 4.579 | 30,191 | +8,387 | 0.01% | 138,241 |
| 2010-09-06 | 2010-09-02 | 4.078 | 21,804 | +5,590 | 0.01% | 88,918 |
| 2010-07-05 | 2010-06-30 | 4.512 | 16,214 | +402 | 0.01% | 73,156 |
| 2010-06-23 | 2010-06-21 | 5.062 | 15,812 | -2,726 | 0.01% | 80,042 |
| 2010-06-08 | 2010-06-04 | 6.053 | 18,538 | +2,726 | 0.01% | 112,202 |
| 2010-05-03 | 2010-04-29 | 6.896 | 15,812 | -1,090 | 0.01% | 109,043 |
| 2010-04-29 | 2010-04-27 | 7.153 | 16,902 | +545 | 0.01% | 120,900 |
| 2010-04-28 | 2010-04-26 | 7.226 | 16,357 | +5,452 | 0.01% | 118,201 |
| 2010-04-26 | 2010-04-22 | 6.346 | 10,905 | -8,178 | 0.01% | 69,203 |
| 2010-04-23 | 2010-04-21 | 6.529 | 19,083 | +2,726 | 0.01% | 124,600 |
| 2010-04-09 | 2010-04-07 | 6.163 | 16,357 | -2,726 | 0.01% | 100,801 |
| 2010-04-08 | 2010-04-01 | 6.309 | 19,083 | -2,726 | 0.01% | 120,400 |
| 2010-04-07 | 2010-03-31 | 6.309 | 21,809 | -2,726 | 0.01% | 137,599 |
| 2010-03-30 | 2010-03-26 | 6.676 | 24,535 | +16,357 | 0.01% | 163,799 |
| 2010-03-16 | 2010-03-12 | 6.456 | 8,178 | -2,727 | 0.01% | 52,797 |
| 2010-03-12 | 2010-03-10 | 7.043 | 10,905 | -5,452 | 0.01% | 76,803 |
| 2010-03-11 | 2010-03-09 | 29.292 | 16,357 | +5,452 | 0.02% | 479,122 |
| 2010-03-10 | 2010-03-08 | 29.367 | 10,905 | +5,593 | 0.01% | 320,246 |
| 2010-03-09 | 2010-03-05 | 28.011 | 5,312 | +1,328 | 0.01% | 148,797 |
| 2010-03-03 | 2010-03-01 | 27.560 | 3,984 | +1,328 | 0.01% | 109,798 |
| 2010-01-26 | 2010-01-22 | 30.722 | 2,656 | +1,328 | 0.01% | 81,598 |
| 2010-01-22 | 2010-01-20 | 30.195 | 1,328 | -1,328 | 0.00% | 40,099 |
| 2010-01-21 | 2010-01-19 | 31.701 | 2,656 | -531 | 0.01% | 84,198 |
| 2010-01-20 | 2010-01-18 | 30.873 | 3,187 | -1,328 | 0.01% | 98,392 |
| 2010-01-19 | 2010-01-15 | 29.066 | 4,515 | -2,656 | 0.01% | 131,231 |
| 2010-01-18 | 2010-01-14 | 26.355 | 7,171 | +5,843 | 0.01% | 188,991 |
| 2010-01-07 | 2010-01-05 | 25.301 | 1,328 | +1,328 | 0.00% | 33,599 |
| 2009-09-16 | 2009-09-14 | 13.855 | 0 | -2,656 | ||
| 2009-09-14 | 2009-09-10 | 13.780 | 2,656 | -4,250 | 0.01% | 36,599 |
| 2009-09-11 | 2009-09-09 | 13.328 | 6,906 | +2,656 | 0.01% | 92,043 |
| 2009-09-10 | 2009-09-08 | 13.253 | 4,250 | +4,250 | 0.01% | 56,324 |
| 2009-08-19 | 2009-08-17 | 13.403 | 0 | -2,656 | ||
| 2009-08-06 | 2009-08-04 | 14.307 | 2,656 | +2,656 | 0.01% | 37,999 |
| 2009-06-23 | 2009-06-19 | 17.670 | 0 | -1,268 | ||
| 2009-06-19 | 2009-06-17 | 17.197 | 1,268 | +1,268 | 0.00% | 21,806 |
| 2008-06-26 | 2008-06-24 | 29.198 | 0 | -1,158 | ||
| 2008-06-25 | 2008-06-23 | 29.370 | 1,158 | +1,158 | 0.00% | 34,011 |
| 2007-07-20 | 2007-07-18 | 9.041 | 0 | -1,095 | ||
| 2007-07-16 | 2007-07-12 | 10.228 | 1,095 | -2,190 | 0.00% | 11,199 |
| 2007-07-05 | 2007-07-03 | 9.527 | 3,285 | +167 | 0.01% | 31,295 |
| 2007-07-03 | 2007-06-28 | 9.623 | 3,118 | +3,118 | 0.01% | 30,004 |
| 2007-06-27 | 2007-06-25 | 9.527 | 0 | -12,470 | ||
| 2007-06-26 | 2007-06-22 | 9.142 | 12,470 | 0.03% | 113,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy