History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2025-10-06 | 2025-10-02 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-10-02 | 2025-09-29 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-09-30 | 2025-09-26 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2025-09-29 | 2025-09-25 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2025-09-26 | 2025-09-24 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2025-09-25 | 2025-09-23 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2025-09-24 | 2025-09-22 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2025-09-23 | 2025-09-19 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-09-22 | 2025-09-18 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2025-09-19 | 2025-09-17 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2025-09-18 | 2025-09-16 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-09-10 | 2025-09-08 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2025-09-09 | 2025-09-05 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2025-09-08 | 2025-09-04 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2025-09-05 | 2025-09-03 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-09-04 | 2025-09-02 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2025-09-02 | 2025-08-29 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2025-09-01 | 2025-08-28 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2025-08-29 | 2025-08-27 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2025-08-28 | 2025-08-26 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-08-27 | 2025-08-25 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-08-26 | 2025-08-22 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2025-08-25 | 2025-08-21 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-08-22 | 2025-08-20 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-08-21 | 2025-08-19 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-08-20 | 2025-08-18 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-08-18 | 2025-08-14 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-08-14 | 2025-08-12 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-08-13 | 2025-08-11 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-08-12 | 2025-08-08 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2025-08-11 | 2025-08-07 | 0.860 | 200,000 | +0 | 0.03% | 172,000 |
| 2025-08-08 | 2025-08-06 | 0.860 | 200,000 | +0 | 0.03% | 172,000 |
| 2025-08-07 | 2025-08-05 | 0.860 | 200,000 | +0 | 0.03% | 172,000 |
| 2025-08-06 | 2025-08-04 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2025-08-05 | 2025-08-01 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2025-08-04 | 2025-07-31 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2025-08-01 | 2025-07-30 | 0.860 | 200,000 | +0 | 0.03% | 172,000 |
| 2025-07-31 | 2025-07-29 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-07-30 | 2025-07-28 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-07-29 | 2025-07-25 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-07-25 | 2025-07-23 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-07-24 | 2025-07-22 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-07-22 | 2025-07-18 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-07-18 | 2025-07-16 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2025-07-16 | 2025-07-14 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-07-15 | 2025-07-11 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2025-07-14 | 2025-07-10 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-07-10 | 2025-07-08 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-07-09 | 2025-07-07 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2025-07-08 | 2025-07-04 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2025-07-07 | 2025-07-03 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-07-03 | 2025-06-30 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2025-07-02 | 2025-06-27 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-06-30 | 2025-06-26 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-06-27 | 2025-06-25 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-06-26 | 2025-06-24 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2025-06-25 | 2025-06-23 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2025-06-24 | 2025-06-20 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2025-06-23 | 2025-06-19 | 1.030 | 200,000 | +0 | 0.03% | 206,000 |
| 2025-06-20 | 2025-06-18 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2025-06-19 | 2025-06-17 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2025-06-18 | 2025-06-16 | 1.040 | 200,000 | +0 | 0.03% | 208,000 |
| 2025-06-17 | 2025-06-13 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2025-06-16 | 2025-06-12 | 1.096 | 200,000 | +0 | 0.03% | 219,239 |
| 2025-06-13 | 2025-06-11 | 1.107 | 200,000 | +6,604 | 0.03% | 221,307 |
| 2025-06-12 | 2025-06-10 | 1.127 | 193,396 | +0 | 0.03% | 218,000 |
| 2025-06-11 | 2025-06-09 | 1.096 | 193,396 | +0 | 0.03% | 212,000 |
| 2025-06-10 | 2025-06-06 | 1.096 | 193,396 | +0 | 0.03% | 212,000 |
| 2025-06-09 | 2025-06-05 | 1.076 | 193,396 | +0 | 0.03% | 208,000 |
| 2025-06-06 | 2025-06-04 | 1.065 | 193,396 | +0 | 0.03% | 206,000 |
| 2025-06-05 | 2025-06-03 | 1.065 | 193,396 | +0 | 0.03% | 206,000 |
| 2025-06-04 | 2025-06-02 | 1.076 | 193,396 | +0 | 0.03% | 208,000 |
| 2025-06-03 | 2025-05-30 | 1.065 | 193,396 | +0 | 0.03% | 206,000 |
| 2025-06-02 | 2025-05-29 | 1.086 | 193,396 | +0 | 0.03% | 210,000 |
| 2025-05-30 | 2025-05-28 | 1.127 | 193,396 | +0 | 0.03% | 218,000 |
| 2025-05-29 | 2025-05-27 | 1.117 | 193,396 | +0 | 0.03% | 216,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 193,396 | +0 | 0.03% | 208,000 |
| 2025-05-27 | 2025-05-23 | 1.076 | 193,396 | +0 | 0.03% | 208,000 |
| 2025-05-26 | 2025-05-22 | 1.055 | 193,396 | +0 | 0.03% | 204,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 193,396 | +0 | 0.03% | 206,000 |
| 2025-05-22 | 2025-05-20 | 1.086 | 193,396 | +0 | 0.03% | 210,000 |
| 2025-05-21 | 2025-05-19 | 1.076 | 193,396 | +0 | 0.03% | 208,000 |
| 2025-05-20 | 2025-05-16 | 1.076 | 193,396 | +0 | 0.03% | 208,000 |
| 2025-05-19 | 2025-05-15 | 1.076 | 193,396 | +0 | 0.03% | 208,000 |
| 2025-05-16 | 2025-05-14 | 1.076 | 193,396 | +0 | 0.03% | 208,000 |
| 2025-05-15 | 2025-05-13 | 1.065 | 193,396 | +0 | 0.03% | 206,000 |
| 2025-05-14 | 2025-05-12 | 1.065 | 193,396 | +0 | 0.03% | 206,000 |
| 2025-05-13 | 2025-05-09 | 1.086 | 193,396 | +0 | 0.03% | 210,000 |
| 2025-05-12 | 2025-05-08 | 1.086 | 193,396 | +0 | 0.03% | 210,000 |
| 2025-05-09 | 2025-05-07 | 1.127 | 193,396 | +0 | 0.03% | 218,000 |
| 2025-05-08 | 2025-05-06 | 1.138 | 193,396 | +0 | 0.03% | 220,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 193,396 | +0 | 0.03% | 210,000 |
| 2025-05-06 | 2025-04-30 | 1.086 | 193,396 | +0 | 0.03% | 210,000 |
| 2025-05-02 | 2025-04-29 | 1.065 | 193,396 | +0 | 0.03% | 206,000 |
| 2025-04-30 | 2025-04-28 | 1.086 | 193,396 | +0 | 0.03% | 210,000 |
| 2025-04-29 | 2025-04-25 | 1.034 | 193,396 | +0 | 0.03% | 200,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 193,396 | +0 | 0.03% | 212,000 |
| 2025-04-25 | 2025-04-23 | 1.107 | 193,396 | +0 | 0.03% | 214,000 |
| 2025-04-24 | 2025-04-22 | 1.044 | 193,396 | +0 | 0.03% | 202,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 193,396 | +0 | 0.03% | 188,000 |
| 2025-04-22 | 2025-04-16 | 0.941 | 193,396 | +0 | 0.03% | 182,000 |
| 2025-04-17 | 2025-04-15 | 0.951 | 193,396 | +0 | 0.03% | 184,000 |
| 2025-04-16 | 2025-04-14 | 0.951 | 193,396 | +0 | 0.03% | 184,000 |
| 2025-04-15 | 2025-04-11 | 0.920 | 193,396 | +0 | 0.03% | 178,000 |
| 2025-04-14 | 2025-04-10 | 0.951 | 193,396 | +0 | 0.03% | 184,000 |
| 2025-04-11 | 2025-04-09 | 0.889 | 193,396 | +0 | 0.03% | 172,000 |
| 2025-04-10 | 2025-04-08 | 0.858 | 193,396 | +0 | 0.03% | 166,000 |
| 2025-04-09 | 2025-04-07 | 0.848 | 193,396 | +0 | 0.03% | 164,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 193,396 | +0 | 0.03% | 178,000 |
| 2025-04-07 | 2025-04-02 | 0.920 | 193,396 | +0 | 0.03% | 178,000 |
| 2025-04-03 | 2025-04-01 | 0.931 | 193,396 | +0 | 0.03% | 180,000 |
| 2025-04-02 | 2025-03-31 | 0.931 | 193,396 | +0 | 0.03% | 180,000 |
| 2025-04-01 | 2025-03-28 | 0.900 | 193,396 | +0 | 0.03% | 174,000 |
| 2025-03-31 | 2025-03-27 | 0.900 | 193,396 | +0 | 0.03% | 174,000 |
| 2025-03-28 | 2025-03-26 | 0.900 | 193,396 | +0 | 0.03% | 174,000 |
| 2025-03-27 | 2025-03-25 | 0.889 | 193,396 | +0 | 0.03% | 172,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 193,396 | +0 | 0.03% | 172,000 |
| 2025-03-25 | 2025-03-21 | 0.889 | 193,396 | +0 | 0.03% | 172,000 |
| 2025-03-24 | 2025-03-20 | 0.889 | 193,396 | +0 | 0.03% | 172,000 |
| 2025-03-21 | 2025-03-19 | 0.900 | 193,396 | +0 | 0.03% | 174,000 |
| 2025-03-20 | 2025-03-18 | 0.900 | 193,396 | +0 | 0.03% | 174,000 |
| 2025-03-19 | 2025-03-17 | 0.900 | 193,396 | +0 | 0.03% | 174,000 |
| 2025-03-18 | 2025-03-14 | 0.900 | 193,396 | +0 | 0.03% | 174,000 |
| 2025-03-17 | 2025-03-13 | 0.889 | 193,396 | +0 | 0.03% | 172,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 193,396 | +0 | 0.03% | 174,000 |
| 2025-03-13 | 2025-03-11 | 0.920 | 193,396 | +0 | 0.03% | 178,000 |
| 2025-03-12 | 2025-03-10 | 0.920 | 193,396 | +0 | 0.03% | 178,000 |
| 2025-03-11 | 2025-03-07 | 0.910 | 193,396 | +0 | 0.03% | 176,000 |
| 2025-03-10 | 2025-03-06 | 0.889 | 193,396 | +0 | 0.03% | 172,000 |
| 2025-03-07 | 2025-03-05 | 0.900 | 193,396 | +0 | 0.03% | 174,000 |
| 2025-03-06 | 2025-03-04 | 0.910 | 193,396 | +0 | 0.03% | 176,000 |
| 2025-03-05 | 2025-03-03 | 0.910 | 193,396 | +0 | 0.03% | 176,000 |
| 2025-03-04 | 2025-02-28 | 0.910 | 193,396 | +0 | 0.03% | 176,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 193,396 | +0 | 0.03% | 176,000 |
| 2025-02-28 | 2025-02-26 | 0.920 | 193,396 | +0 | 0.03% | 178,000 |
| 2025-02-27 | 2025-02-25 | 0.920 | 193,396 | +0 | 0.03% | 178,000 |
| 2025-02-26 | 2025-02-24 | 0.920 | 193,396 | +0 | 0.03% | 178,000 |
| 2025-02-25 | 2025-02-21 | 0.910 | 193,396 | +0 | 0.03% | 176,000 |
| 2025-02-24 | 2025-02-20 | 0.931 | 193,396 | +0 | 0.03% | 180,000 |
| 2025-02-21 | 2025-02-19 | 0.910 | 193,396 | +0 | 0.03% | 176,000 |
| 2025-02-20 | 2025-02-18 | 0.941 | 193,396 | +0 | 0.03% | 182,000 |
| 2025-02-19 | 2025-02-17 | 0.951 | 193,396 | +0 | 0.03% | 184,000 |
| 2025-02-18 | 2025-02-14 | 0.941 | 193,396 | +0 | 0.03% | 182,000 |
| 2025-02-17 | 2025-02-13 | 0.941 | 193,396 | +0 | 0.03% | 182,000 |
| 2025-02-14 | 2025-02-12 | 0.941 | 193,396 | +0 | 0.03% | 182,000 |
| 2025-02-13 | 2025-02-11 | 0.951 | 193,396 | +0 | 0.03% | 184,000 |
| 2025-02-12 | 2025-02-10 | 0.972 | 193,396 | +0 | 0.03% | 188,000 |
| 2025-02-11 | 2025-02-07 | 0.972 | 193,396 | +0 | 0.03% | 188,000 |
| 2025-02-10 | 2025-02-06 | 0.962 | 193,396 | +0 | 0.03% | 186,000 |
| 2025-02-07 | 2025-02-05 | 0.962 | 193,396 | +0 | 0.03% | 186,000 |
| 2025-02-06 | 2025-02-04 | 0.962 | 193,396 | +0 | 0.03% | 186,000 |
| 2025-02-05 | 2025-02-03 | 0.951 | 193,396 | +0 | 0.03% | 184,000 |
| 2025-02-04 | 2025-01-28 | 0.951 | 193,396 | +0 | 0.03% | 184,000 |
| 2025-02-03 | 2025-01-24 | 1.004 | 193,396 | +0 | 0.03% | 194,086 |
| 2025-01-27 | 2025-01-23 | 1.004 | 193,396 | +4,071 | 0.03% | 194,086 |
| 2025-01-24 | 2025-01-22 | 1.004 | 189,325 | +0 | 0.03% | 190,000 |
| 2025-01-23 | 2025-01-21 | 1.004 | 189,325 | +0 | 0.03% | 190,000 |
| 2025-01-22 | 2025-01-20 | 0.972 | 189,325 | +0 | 0.03% | 184,000 |
| 2025-01-21 | 2025-01-17 | 0.972 | 189,325 | +0 | 0.03% | 184,000 |
| 2025-01-20 | 2025-01-16 | 0.972 | 189,325 | +0 | 0.03% | 184,000 |
| 2025-01-17 | 2025-01-15 | 0.972 | 189,325 | +0 | 0.03% | 184,000 |
| 2025-01-16 | 2025-01-14 | 0.951 | 189,325 | +0 | 0.03% | 180,000 |
| 2025-01-15 | 2025-01-13 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2025-01-14 | 2025-01-10 | 0.908 | 189,325 | +0 | 0.03% | 172,000 |
| 2025-01-13 | 2025-01-09 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2025-01-10 | 2025-01-08 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2025-01-09 | 2025-01-07 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2025-01-08 | 2025-01-06 | 0.856 | 189,325 | +0 | 0.03% | 162,000 |
| 2025-01-07 | 2025-01-03 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2025-01-06 | 2025-01-02 | 0.835 | 189,325 | +0 | 0.03% | 158,000 |
| 2025-01-03 | 2024-12-31 | 0.845 | 189,325 | +0 | 0.03% | 160,000 |
| 2025-01-02 | 2024-12-27 | 0.824 | 189,325 | +0 | 0.03% | 156,000 |
| 2024-12-30 | 2024-12-24 | 0.824 | 189,325 | +0 | 0.03% | 156,000 |
| 2024-12-27 | 2024-12-20 | 0.792 | 189,325 | +0 | 0.03% | 150,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 189,325 | +0 | 0.03% | 154,000 |
| 2024-12-20 | 2024-12-18 | 0.824 | 189,325 | +0 | 0.03% | 156,000 |
| 2024-12-19 | 2024-12-17 | 0.813 | 189,325 | +0 | 0.03% | 154,000 |
| 2024-12-18 | 2024-12-16 | 0.951 | 189,325 | +0 | 0.03% | 180,000 |
| 2024-12-17 | 2024-12-13 | 0.951 | 189,325 | +0 | 0.03% | 180,000 |
| 2024-12-16 | 2024-12-12 | 0.972 | 189,325 | +0 | 0.03% | 184,000 |
| 2024-12-13 | 2024-12-11 | 0.972 | 189,325 | +0 | 0.03% | 184,000 |
| 2024-12-12 | 2024-12-10 | 0.961 | 189,325 | +0 | 0.03% | 182,000 |
| 2024-12-11 | 2024-12-09 | 0.961 | 189,325 | +0 | 0.03% | 182,000 |
| 2024-12-10 | 2024-12-06 | 0.961 | 189,325 | +0 | 0.03% | 182,000 |
| 2024-12-09 | 2024-12-05 | 0.972 | 189,325 | +0 | 0.03% | 184,000 |
| 2024-12-06 | 2024-12-04 | 0.940 | 189,325 | +0 | 0.03% | 178,000 |
| 2024-12-05 | 2024-12-03 | 0.951 | 189,325 | +0 | 0.03% | 180,000 |
| 2024-12-04 | 2024-12-02 | 0.940 | 189,325 | +0 | 0.03% | 178,000 |
| 2024-12-03 | 2024-11-29 | 0.919 | 189,325 | +0 | 0.03% | 174,000 |
| 2024-12-02 | 2024-11-28 | 0.951 | 189,325 | +0 | 0.03% | 180,000 |
| 2024-11-29 | 2024-11-27 | 0.908 | 189,325 | +0 | 0.03% | 172,000 |
| 2024-11-28 | 2024-11-26 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-11-27 | 2024-11-25 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-11-26 | 2024-11-22 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-11-25 | 2024-11-21 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-11-22 | 2024-11-20 | 0.919 | 189,325 | +0 | 0.03% | 174,000 |
| 2024-11-21 | 2024-11-19 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-11-20 | 2024-11-18 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-11-19 | 2024-11-15 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-11-18 | 2024-11-14 | 0.866 | 189,325 | +0 | 0.03% | 164,000 |
| 2024-11-15 | 2024-11-13 | 0.866 | 189,325 | +0 | 0.03% | 164,000 |
| 2024-11-14 | 2024-11-12 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-11-13 | 2024-11-11 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-11-12 | 2024-11-08 | 0.908 | 189,325 | +0 | 0.03% | 172,000 |
| 2024-11-11 | 2024-11-07 | 0.908 | 189,325 | +0 | 0.03% | 172,000 |
| 2024-11-08 | 2024-11-06 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-11-07 | 2024-11-05 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-11-06 | 2024-11-04 | 0.866 | 189,325 | +0 | 0.03% | 164,000 |
| 2024-11-05 | 2024-11-01 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-11-04 | 2024-10-31 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-11-01 | 2024-10-30 | 0.866 | 189,325 | +0 | 0.03% | 164,000 |
| 2024-10-31 | 2024-10-29 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-10-30 | 2024-10-28 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-10-29 | 2024-10-25 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-10-28 | 2024-10-24 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-10-25 | 2024-10-23 | 0.919 | 189,325 | +0 | 0.03% | 174,000 |
| 2024-10-24 | 2024-10-22 | 0.919 | 189,325 | +0 | 0.03% | 174,000 |
| 2024-10-23 | 2024-10-21 | 0.919 | 189,325 | +0 | 0.03% | 174,000 |
| 2024-10-22 | 2024-10-18 | 0.919 | 189,325 | +0 | 0.03% | 174,000 |
| 2024-10-21 | 2024-10-17 | 0.919 | 189,325 | +0 | 0.03% | 174,000 |
| 2024-10-18 | 2024-10-16 | 0.919 | 189,325 | +0 | 0.03% | 174,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 189,325 | +0 | 0.03% | 176,000 |
| 2024-10-16 | 2024-10-14 | 0.919 | 189,325 | +0 | 0.03% | 174,000 |
| 2024-10-15 | 2024-10-10 | 0.930 | 189,325 | +0 | 0.03% | 176,000 |
| 2024-10-14 | 2024-10-09 | 0.940 | 189,325 | +0 | 0.03% | 178,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 189,325 | +0 | 0.03% | 178,000 |
| 2024-10-09 | 2024-10-07 | 0.982 | 189,325 | +0 | 0.03% | 186,000 |
| 2024-10-08 | 2024-10-04 | 0.972 | 189,325 | +0 | 0.03% | 184,000 |
| 2024-10-07 | 2024-10-03 | 0.993 | 189,325 | +0 | 0.03% | 188,000 |
| 2024-10-04 | 2024-10-02 | 1.035 | 189,325 | +0 | 0.03% | 196,000 |
| 2024-10-03 | 2024-09-30 | 0.961 | 189,325 | +0 | 0.03% | 182,000 |
| 2024-10-02 | 2024-09-27 | 0.951 | 189,325 | +0 | 0.03% | 180,000 |
| 2024-09-30 | 2024-09-26 | 0.908 | 189,325 | +0 | 0.03% | 172,000 |
| 2024-09-27 | 2024-09-25 | 0.919 | 189,325 | +0 | 0.03% | 174,000 |
| 2024-09-26 | 2024-09-24 | 0.908 | 189,325 | +0 | 0.03% | 172,000 |
| 2024-09-25 | 2024-09-23 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-09-24 | 2024-09-20 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-09-23 | 2024-09-19 | 0.930 | 189,325 | +0 | 0.03% | 176,000 |
| 2024-09-20 | 2024-09-17 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-09-19 | 2024-09-16 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-09-17 | 2024-09-13 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-09-16 | 2024-09-12 | 0.866 | 189,325 | +0 | 0.03% | 164,000 |
| 2024-09-13 | 2024-09-11 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-09-12 | 2024-09-10 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-09-11 | 2024-09-09 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-09-10 | 2024-09-05 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-09-09 | 2024-09-04 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-09-05 | 2024-09-03 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-09-04 | 2024-09-02 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-09-03 | 2024-08-30 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-09-02 | 2024-08-29 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-08-30 | 2024-08-28 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-08-29 | 2024-08-27 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-08-28 | 2024-08-26 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-08-27 | 2024-08-23 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-08-26 | 2024-08-22 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-08-23 | 2024-08-21 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-08-22 | 2024-08-20 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-08-21 | 2024-08-19 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-08-20 | 2024-08-16 | 0.866 | 189,325 | +0 | 0.03% | 164,000 |
| 2024-08-19 | 2024-08-15 | 0.866 | 189,325 | +0 | 0.03% | 164,000 |
| 2024-08-16 | 2024-08-14 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-08-15 | 2024-08-13 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-08-14 | 2024-08-12 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-08-13 | 2024-08-09 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-08-12 | 2024-08-08 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-08-09 | 2024-08-07 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-08-08 | 2024-08-06 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-08-07 | 2024-08-05 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-08-06 | 2024-08-02 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-08-05 | 2024-08-01 | 0.887 | 189,325 | +0 | 0.03% | 168,000 |
| 2024-08-02 | 2024-07-31 | 0.898 | 189,325 | +0 | 0.03% | 170,000 |
| 2024-08-01 | 2024-07-30 | 0.908 | 189,325 | +0 | 0.03% | 172,000 |
| 2024-07-31 | 2024-07-29 | 0.908 | 189,325 | +0 | 0.03% | 172,000 |
| 2024-07-30 | 2024-07-26 | 0.866 | 189,325 | +0 | 0.03% | 164,000 |
| 2024-07-29 | 2024-07-25 | 0.877 | 189,325 | +0 | 0.03% | 166,000 |
| 2024-07-26 | 2024-07-24 | 0.908 | 189,325 | +0 | 0.03% | 172,000 |
| 2024-07-25 | 2024-07-23 | 0.972 | 189,325 | +0 | 0.03% | 184,000 |
| 2024-07-24 | 2024-07-22 | 0.972 | 189,325 | +0 | 0.03% | 184,000 |
| 2024-07-23 | 2024-07-19 | 0.972 | 189,325 | +0 | 0.03% | 184,000 |
| 2024-07-22 | 2024-07-18 | 0.993 | 189,325 | +0 | 0.03% | 188,000 |
| 2024-07-19 | 2024-07-17 | 0.993 | 189,325 | +0 | 0.03% | 188,000 |
| 2024-07-18 | 2024-07-16 | 1.004 | 189,325 | +0 | 0.03% | 190,000 |
| 2024-07-17 | 2024-07-15 | 1.004 | 189,325 | +0 | 0.03% | 190,000 |
| 2024-07-16 | 2024-07-12 | 0.993 | 189,325 | +0 | 0.03% | 188,000 |
| 2024-07-15 | 2024-07-11 | 0.993 | 189,325 | +0 | 0.03% | 188,000 |
| 2024-07-12 | 2024-07-10 | 0.993 | 189,325 | +0 | 0.03% | 188,000 |
| 2024-07-11 | 2024-07-09 | 0.982 | 189,325 | +0 | 0.03% | 186,000 |
| 2024-07-10 | 2024-07-08 | 0.982 | 189,325 | +0 | 0.03% | 186,000 |
| 2024-07-09 | 2024-07-05 | 0.982 | 189,325 | +0 | 0.03% | 186,000 |
| 2024-07-08 | 2024-07-04 | 1.014 | 189,325 | +0 | 0.03% | 192,000 |
| 2024-07-05 | 2024-07-03 | 0.993 | 189,325 | +0 | 0.03% | 188,000 |
| 2024-07-04 | 2024-07-02 | 0.982 | 189,325 | +0 | 0.03% | 186,000 |
| 2024-07-03 | 2024-06-28 | 0.982 | 189,325 | +0 | 0.03% | 186,000 |
| 2024-07-02 | 2024-06-27 | 0.982 | 189,325 | +0 | 0.03% | 186,000 |
| 2024-06-28 | 2024-06-26 | 0.982 | 189,325 | +0 | 0.03% | 186,000 |
| 2024-06-27 | 2024-06-25 | 0.993 | 189,325 | +0 | 0.03% | 188,000 |
| 2024-06-26 | 2024-06-24 | 1.004 | 189,325 | +0 | 0.03% | 190,000 |
| 2024-06-25 | 2024-06-21 | 1.025 | 189,325 | +0 | 0.03% | 194,000 |
| 2024-06-24 | 2024-06-20 | 1.035 | 189,325 | +0 | 0.03% | 196,000 |
| 2024-06-21 | 2024-06-19 | 1.035 | 189,325 | +0 | 0.03% | 196,000 |
| 2024-06-20 | 2024-06-18 | 1.067 | 189,325 | +0 | 0.03% | 202,000 |
| 2024-06-19 | 2024-06-17 | 1.067 | 189,325 | +0 | 0.03% | 202,000 |
| 2024-06-18 | 2024-06-14 | 1.056 | 189,325 | +0 | 0.03% | 200,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 189,325 | +0 | 0.03% | 206,000 |
| 2024-06-14 | 2024-06-12 | 1.116 | 189,325 | +0 | 0.03% | 211,249 |
| 2024-06-13 | 2024-06-11 | 1.116 | 189,325 | +6,497 | 0.03% | 211,249 |
| 2024-06-12 | 2024-06-07 | 1.116 | 182,828 | +0 | 0.03% | 204,000 |
| 2024-06-11 | 2024-06-06 | 1.094 | 182,828 | +0 | 0.03% | 200,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 182,828 | +0 | 0.03% | 200,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 182,828 | +0 | 0.03% | 200,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 182,828 | +0 | 0.03% | 206,000 |
| 2024-06-04 | 2024-05-31 | 1.149 | 182,828 | +0 | 0.03% | 210,000 |
| 2024-06-03 | 2024-05-30 | 1.160 | 182,828 | +91,414 | 0.03% | 212,000 |
| 2024-02-06 | 2024-02-02 | 1.602 | 91,414 | +4,637 | 0.01% | 146,427 |
| 2023-06-16 | 2023-06-14 | 1.832 | 86,777 | -26,033 | 0.01% | 159,000 |
| 2023-06-12 | 2023-06-08 | 1.951 | 112,810 | +4,844 | 0.02% | 220,049 |
| 2023-04-26 | 2023-04-24 | 2.155 | 107,966 | -83,050 | 0.02% | 232,701 |
| 2023-02-14 | 2023-02-10 | 2.033 | 191,016 | +8,898 | 0.03% | 388,392 |
| 2022-07-06 | 2022-07-04 | 1.528 | 182,118 | +79,182 | 0.03% | 278,300 |
| 2022-04-19 | 2022-04-13 | 1.894 | 102,936 | -58,595 | 0.02% | 194,999 |
| 2022-03-22 | 2022-03-18 | 2.072 | 161,531 | +18,770 | 0.03% | 334,691 |
| 2022-02-25 | 2022-02-23 | 2.229 | 142,761 | +51,786 | 0.03% | 318,239 |
| 2022-01-04 | 2021-12-31 | 2.744 | 90,975 | -69,981 | 0.02% | 249,599 |
| 2021-09-29 | 2021-09-27 | 1.586 | 160,956 | -279,925 | 0.03% | 255,299 |
| 2021-07-29 | 2021-07-27 | 1.586 | 440,881 | +69,981 | 0.09% | 699,301 |
| 2021-07-09 | 2021-07-07 | 2.172 | 370,900 | -272,926 | 0.08% | 805,601 |
| 2021-07-06 | 2021-07-02 | 2.115 | 643,826 | +272,926 | 0.14% | 1,361,601 |
| 2021-06-10 | 2021-06-08 | 1.868 | 370,900 | +16,320 | 0.08% | 692,992 |
| 2021-05-25 | 2021-05-21 | 1.809 | 354,580 | +267,608 | 0.08% | 641,300 |
| 2020-06-22 | 2020-06-18 | 1.300 | 86,972 | -13,381 | 0.02% | 113,099 |
| 2020-06-19 | 2020-06-17 | 1.360 | 100,353 | -401,411 | 0.02% | 136,500 |
| 2020-06-04 | 2020-06-02 | 1.486 | 501,764 | +32,372 | 0.11% | 745,603 |
| 2020-02-13 | 2020-02-11 | 1.914 | 469,392 | +30,423 | 0.11% | 898,217 |
| 2019-07-04 | 2019-07-02 | 1.811 | 438,969 | -36,288 | 0.11% | 795,001 |
| 2019-07-02 | 2019-06-27 | 1.828 | 475,257 | -22,241 | 0.12% | 868,840 |
| 2019-06-27 | 2019-06-25 | 1.794 | 497,498 | +46,823 | 0.12% | 892,500 |
| 2019-06-26 | 2019-06-24 | 1.794 | 450,675 | +11,706 | 0.11% | 808,501 |
| 2019-06-06 | 2019-06-04 | 2.099 | 438,969 | +31,638 | 0.11% | 921,408 |
| 2019-02-26 | 2019-02-22 | 2.041 | 407,331 | +129,562 | 0.11% | 831,471 |
| 2019-02-25 | 2019-02-21 | 2.041 | 277,769 | +46,295 | 0.08% | 567,001 |
| 2018-12-19 | 2018-12-17 | 1.983 | 231,474 | +51,439 | 0.07% | 459,000 |
| 2018-11-19 | 2018-11-15 | 2.138 | 180,035 | +102,877 | 0.05% | 385,000 |
| 2018-06-21 | 2018-06-19 | 2.373 | 77,158 | +1,929 | 0.02% | 183,077 |
| 2018-05-30 | 2018-05-28 | 2.393 | 75,229 | +10,031 | 0.02% | 180,000 |
| 2018-02-13 | 2018-02-09 | 1.897 | 65,198 | +2,834 | 0.02% | 123,676 |
| 2018-01-17 | 2018-01-15 | 1.959 | 62,364 | +47,972 | 0.02% | 122,200 |
| 2017-10-03 | 2017-09-28 | 2.168 | 14,392 | -47,972 | 0.00% | 31,201 |
| 2017-07-19 | 2017-07-17 | 2.418 | 62,364 | -23,986 | 0.02% | 150,801 |
| 2017-06-13 | 2017-06-09 | 2.150 | 86,350 | +3,454 | 0.02% | 185,625 |
| 2017-02-21 | 2017-02-17 | 1.281 | 82,896 | +2,810 | 0.02% | 106,200 |
| 2016-12-21 | 2016-12-19 | 1.191 | 80,086 | -8,898 | 0.02% | 95,400 |
| 2016-06-13 | 2016-06-08 | 1.114 | 88,984 | +1,873 | 0.03% | 99,086 |
| 2016-03-24 | 2016-03-22 | 1.102 | 87,111 | +8,711 | 0.03% | 96,000 |
| 2016-03-02 | 2016-02-29 | 1.393 | 78,400 | +3,439 | 0.02% | 109,189 |
| 2016-01-05 | 2015-12-31 | 1.513 | 74,961 | +33,316 | 0.02% | 113,400 |
| 2016-01-04 | 2015-12-29 | 1.657 | 41,645 | -27,486 | 0.01% | 69,000 |
| 2015-12-29 | 2015-12-24 | 1.633 | 69,131 | -90,786 | 0.02% | 112,880 |
| 2015-12-28 | 2015-12-22 | 2.041 | 159,917 | -240,709 | 0.05% | 326,400 |
| 2015-11-02 | 2015-10-29 | 2.233 | 400,626 | +20,823 | 0.13% | 894,660 |
| 2015-07-27 | 2015-07-23 | 2.233 | 379,803 | +20,822 | 0.12% | 848,159 |
| 2015-07-22 | 2015-07-20 | 2.305 | 358,981 | +20,823 | 0.11% | 827,520 |
| 2015-07-21 | 2015-07-17 | 2.305 | 338,158 | +104,113 | 0.11% | 779,519 |
| 2015-07-20 | 2015-07-16 | 2.305 | 234,045 | +104,112 | 0.07% | 539,519 |
| 2015-07-17 | 2015-07-15 | 2.233 | 129,933 | +67,465 | 0.04% | 290,161 |
| 2015-07-16 | 2015-07-14 | 2.305 | 62,468 | +20,823 | 0.02% | 144,001 |
| 2015-06-15 | 2015-06-11 | 2.617 | 41,645 | +20,822 | 0.01% | 109,000 |
| 2015-06-11 | 2015-06-09 | 2.690 | 20,823 | +751 | 0.01% | 56,020 |
| 2015-03-26 | 2015-03-24 | 1.868 | 20,072 | -120,433 | 0.01% | 37,500 |
| 2015-02-24 | 2015-02-18 | 1.918 | 140,505 | -80,289 | 0.05% | 269,499 |
| 2015-02-23 | 2015-02-16 | 2.126 | 220,794 | +112,404 | 0.07% | 469,333 |
| 2015-02-17 | 2015-02-13 | 2.152 | 108,390 | +66,991 | 0.04% | 233,280 |
| 2015-02-13 | 2015-02-11 | 2.232 | 41,399 | +22,581 | 0.01% | 92,400 |
| 2014-09-17 | 2014-09-15 | 1.674 | 18,818 | -37,635 | 0.01% | 31,501 |
| 2014-08-04 | 2014-07-31 | 1.435 | 56,453 | -45,915 | 0.02% | 81,000 |
| 2014-07-29 | 2014-07-25 | 1.488 | 102,368 | -33,872 | 0.04% | 152,320 |
| 2014-07-21 | 2014-07-17 | 1.461 | 136,240 | -37,635 | 0.05% | 199,100 |
| 2014-06-30 | 2014-06-26 | 1.541 | 173,875 | -112,906 | 0.06% | 267,959 |
| 2014-06-16 | 2014-06-12 | 1.515 | 286,781 | -112,906 | 0.10% | 434,339 |
| 2014-06-12 | 2014-06-10 | 1.461 | 399,687 | +7,267 | 0.14% | 584,099 |
| 2014-05-14 | 2014-05-12 | 1.299 | 392,420 | -73,903 | 0.14% | 509,759 |
| 2014-03-19 | 2014-03-17 | 1.570 | 466,323 | -92,377 | 0.17% | 731,961 |
| 2014-03-07 | 2014-03-05 | 1.570 | 558,700 | -136,719 | 0.20% | 876,960 |
| 2014-02-26 | 2014-02-24 | 1.638 | 695,419 | +17,385 | 0.25% | 1,138,851 |
| 2014-02-24 | 2014-02-20 | 1.721 | 678,034 | -72,054 | 0.25% | 1,166,840 |
| 2014-02-21 | 2014-02-19 | 1.638 | 750,088 | +108,081 | 0.27% | 1,228,379 |
| 2014-02-20 | 2014-02-18 | 1.582 | 642,007 | +72,055 | 0.23% | 1,015,741 |
| 2014-02-18 | 2014-02-14 | 1.554 | 569,952 | +43,233 | 0.21% | 885,920 |
| 2014-02-07 | 2014-02-05 | 1.527 | 526,719 | +36,027 | 0.19% | 804,100 |
| 2014-01-24 | 2014-01-22 | 1.527 | 490,692 | -36,027 | 0.18% | 749,100 |
| 2013-12-10 | 2013-12-06 | 1.582 | 526,719 | +36,027 | 0.19% | 833,340 |
| 2013-12-02 | 2013-11-28 | 1.749 | 490,692 | -108,082 | 0.18% | 858,060 |
| 2013-11-29 | 2013-11-27 | 1.776 | 598,774 | +36,028 | 0.22% | 1,063,680 |
| 2013-11-01 | 2013-10-30 | 1.693 | 562,746 | +36,027 | 0.20% | 952,819 |
| 2013-10-30 | 2013-10-28 | 1.693 | 526,719 | +36,027 | 0.19% | 891,820 |
| 2013-10-29 | 2013-10-25 | 1.721 | 490,692 | +10,808 | 0.18% | 844,440 |
| 2013-10-28 | 2013-10-24 | 1.665 | 479,884 | +43,233 | 0.17% | 799,201 |
| 2013-10-25 | 2013-10-23 | 1.693 | 436,651 | +18,014 | 0.16% | 739,320 |
| 2013-10-22 | 2013-10-18 | 1.776 | 418,637 | -151,315 | 0.15% | 743,680 |
| 2013-10-16 | 2013-10-11 | 1.554 | 569,952 | +151,315 | 0.21% | 885,920 |
| 2013-09-27 | 2013-09-25 | 1.638 | 418,637 | -252,191 | 0.15% | 685,580 |
| 2013-09-26 | 2013-09-24 | 1.471 | 670,828 | -90,069 | 0.24% | 986,859 |
| 2013-09-25 | 2013-09-23 | 1.527 | 760,897 | -32,424 | 0.28% | 1,161,601 |
| 2013-09-24 | 2013-09-19 | 1.318 | 793,321 | +18,013 | 0.29% | 1,045,950 |
| 2013-09-09 | 2013-09-05 | 1.332 | 775,308 | -2,882 | 0.28% | 1,032,961 |
| 2013-09-04 | 2013-09-02 | 1.291 | 778,190 | +72,055 | 0.28% | 1,004,400 |
| 2013-09-03 | 2013-08-30 | 1.318 | 706,135 | +144,109 | 0.26% | 931,000 |
| 2013-08-22 | 2013-08-20 | 1.249 | 562,026 | -36,027 | 0.20% | 702,000 |
| 2013-08-16 | 2013-08-13 | 1.235 | 598,053 | +36,027 | 0.22% | 738,700 |
| 2013-06-14 | 2013-06-11 | 1.249 | 562,026 | -13,690 | 0.20% | 702,000 |
| 2013-06-11 | 2013-06-07 | 1.406 | 575,716 | +36,027 | 0.21% | 809,185 |
| 2013-06-10 | 2013-06-06 | 1.406 | 539,689 | +28,109 | 0.20% | 758,548 |
| 2013-06-06 | 2013-06-04 | 1.435 | 511,580 | +17,758 | 0.20% | 734,020 |
| 2013-06-03 | 2013-05-30 | 1.581 | 493,822 | -25,271 | 0.19% | 780,840 |
| 2013-05-31 | 2013-05-29 | 1.728 | 519,093 | -47,812 | 0.20% | 896,799 |
| 2013-05-30 | 2013-05-28 | 1.962 | 566,905 | +34,151 | 0.22% | 1,112,201 |
| 2013-05-27 | 2013-05-23 | 1.874 | 532,754 | +2,732 | 0.20% | 998,401 |
| 2013-05-24 | 2013-05-22 | 1.874 | 530,022 | +51,227 | 0.20% | 993,281 |
| 2013-05-23 | 2013-05-21 | 2.020 | 478,795 | -43,713 | 0.18% | 967,379 |
| 2013-05-20 | 2013-05-15 | 1.406 | 522,508 | +170,754 | 0.20% | 734,399 |
| 2013-05-15 | 2013-05-13 | 1.435 | 351,754 | +209,003 | 0.13% | 504,700 |
| 2013-05-14 | 2013-05-10 | 1.420 | 142,751 | +34,151 | 0.05% | 202,730 |
| 2013-04-09 | 2013-04-05 | 1.493 | 108,600 | -17,075 | 0.04% | 162,180 |
| 2013-04-08 | 2013-04-03 | 1.523 | 125,675 | -17,076 | 0.05% | 191,360 |
| 2013-02-26 | 2013-02-22 | 3.081 | 142,751 | +5,710 | 0.05% | 439,772 |
| 2012-12-28 | 2012-12-24 | 3.233 | 137,041 | -32,784 | 0.05% | 443,081 |
| 2012-12-27 | 2012-12-20 | 3.416 | 169,825 | -26,884 | 0.07% | 580,158 |
| 2012-12-13 | 2012-12-11 | 3.660 | 196,709 | +7,868 | 0.08% | 720,000 |
| 2012-07-24 | 2012-07-20 | 3.111 | 188,841 | +84,585 | 0.08% | 587,521 |
| 2012-07-20 | 2012-07-18 | 3.172 | 104,256 | +6,557 | 0.04% | 330,721 |
| 2012-07-19 | 2012-07-17 | 3.172 | 97,699 | +6,557 | 0.04% | 309,921 |
| 2012-07-13 | 2012-07-11 | 3.142 | 91,142 | +656 | 0.04% | 286,340 |
| 2012-06-11 | 2012-06-07 | 3.805 | 90,486 | +3,451 | 0.04% | 344,331 |
| 2012-04-20 | 2012-04-18 | 3.615 | 87,035 | -15,768 | 0.04% | 314,638 |
| 2012-03-21 | 2012-03-19 | 3.488 | 102,803 | +15,768 | 0.04% | 358,601 |
| 2012-03-13 | 2012-03-09 | 3.805 | 87,035 | -12,614 | 0.04% | 331,198 |
| 2012-02-28 | 2012-02-24 | 4.643 | 99,649 | +5,735 | 0.04% | 462,710 |
| 2012-02-15 | 2012-02-13 | 4.475 | 93,914 | -14,860 | 0.04% | 420,280 |
| 2012-02-10 | 2012-02-08 | 4.509 | 108,774 | -29,719 | 0.05% | 490,441 |
| 2012-02-02 | 2012-01-31 | 4.408 | 138,493 | -14,860 | 0.06% | 610,458 |
| 2012-01-30 | 2012-01-26 | 4.105 | 153,353 | -14,860 | 0.07% | 629,519 |
| 2012-01-27 | 2012-01-20 | 4.778 | 168,213 | -81,432 | 0.07% | 803,719 |
| 2012-01-19 | 2012-01-17 | 5.451 | 249,645 | +4,161 | 0.11% | 1,360,800 |
| 2012-01-05 | 2012-01-03 | 4.341 | 245,484 | -11,888 | 0.11% | 1,065,539 |
| 2012-01-03 | 2011-12-29 | 3.970 | 257,372 | +11,888 | 0.11% | 1,021,880 |
| 2011-12-21 | 2011-12-19 | 3.129 | 245,484 | -17,832 | 0.11% | 768,179 |
| 2011-11-14 | 2011-11-10 | 2.288 | 263,316 | +14,860 | 0.12% | 602,480 |
| 2011-11-10 | 2011-11-08 | 2.456 | 248,456 | +2,377 | 0.11% | 610,280 |
| 2011-10-07 | 2011-10-04 | 1.750 | 246,079 | +5,350 | 0.11% | 430,561 |
| 2011-09-27 | 2011-09-23 | 2.019 | 240,729 | +15,454 | 0.11% | 486,000 |
| 2011-06-15 | 2011-06-13 | 3.669 | 225,275 | +6,258 | 0.10% | 826,437 |
| 2011-05-31 | 2011-05-27 | 3.669 | 219,017 | +14,447 | 0.10% | 803,479 |
| 2011-04-29 | 2011-04-27 | 3.772 | 204,570 | +14,447 | 0.09% | 771,719 |
| 2011-03-11 | 2011-03-09 | 4.188 | 190,123 | -23,115 | 0.09% | 796,180 |
| 2011-03-01 | 2011-02-25 | 3.945 | 213,238 | +1,155 | 0.10% | 841,318 |
| 2011-02-28 | 2011-02-24 | 3.807 | 212,083 | +13,292 | 0.10% | 807,401 |
| 2011-02-15 | 2011-02-11 | 3.876 | 198,791 | -14,447 | 0.09% | 770,559 |
| 2011-02-01 | 2011-01-28 | 4.400 | 213,238 | +14,447 | 0.10% | 938,251 |
| 2011-01-31 | 2011-01-27 | 4.472 | 198,791 | +6,464 | 0.09% | 888,906 |
| 2011-01-21 | 2011-01-19 | 4.400 | 192,327 | -13,977 | 0.09% | 846,242 |
| 2010-12-23 | 2010-12-21 | 4.472 | 206,304 | -134,181 | 0.10% | 922,501 |
| 2010-12-21 | 2010-12-17 | 4.972 | 340,485 | -27,955 | 0.16% | 1,693,019 |
| 2010-12-20 | 2010-12-16 | 4.865 | 368,440 | -8,386 | 0.17% | 1,792,482 |
| 2010-12-16 | 2010-12-14 | 4.972 | 376,826 | +8,386 | 0.18% | 1,873,720 |
| 2010-12-07 | 2010-12-03 | 5.044 | 368,440 | -11,181 | 0.17% | 1,858,382 |
| 2010-11-29 | 2010-11-25 | 4.937 | 379,621 | +11,181 | 0.18% | 1,874,038 |
| 2010-11-25 | 2010-11-23 | 4.937 | 368,440 | +19,569 | 0.17% | 1,818,842 |
| 2010-11-23 | 2010-11-19 | 4.865 | 348,871 | -55,909 | 0.16% | 1,697,278 |
| 2010-11-19 | 2010-11-17 | 4.794 | 404,780 | +33,545 | 0.19% | 1,940,318 |
| 2010-11-18 | 2010-11-16 | 4.865 | 371,235 | +58,704 | 0.17% | 1,806,080 |
| 2010-11-16 | 2010-11-12 | 5.008 | 312,531 | +22,364 | 0.15% | 1,565,202 |
| 2010-10-28 | 2010-10-26 | 4.615 | 290,167 | -13,977 | 0.14% | 1,339,019 |
| 2010-10-27 | 2010-10-25 | 4.650 | 304,144 | -97,841 | 0.14% | 1,414,398 |
| 2010-10-26 | 2010-10-22 | 4.650 | 401,985 | -13,977 | 0.19% | 1,869,400 |
| 2010-10-22 | 2010-10-20 | 4.507 | 415,962 | -61,500 | 0.19% | 1,874,879 |
| 2010-10-20 | 2010-10-18 | 4.543 | 477,462 | -41,932 | 0.22% | 2,169,160 |
| 2010-10-18 | 2010-10-14 | 4.722 | 519,394 | -27,954 | 0.24% | 2,452,562 |
| 2010-10-15 | 2010-10-13 | 4.686 | 547,348 | -27,954 | 0.26% | 2,564,980 |
| 2010-10-14 | 2010-10-12 | 4.758 | 575,302 | -181,704 | 0.27% | 2,737,138 |
| 2010-10-07 | 2010-10-05 | 4.400 | 757,006 | -3,914 | 0.35% | 3,330,838 |
| 2010-10-06 | 2010-10-04 | 4.472 | 760,920 | +16,773 | 0.36% | 3,402,500 |
| 2010-10-04 | 2010-09-29 | 4.615 | 744,147 | +41,931 | 0.35% | 3,433,979 |
| 2010-09-30 | 2010-09-28 | 4.579 | 702,216 | -22,363 | 0.33% | 3,215,362 |
| 2010-09-29 | 2010-09-27 | 4.686 | 724,579 | +111,818 | 0.34% | 3,395,519 |
| 2010-09-27 | 2010-09-22 | 4.722 | 612,761 | +19,009 | 0.29% | 2,893,438 |
| 2010-09-24 | 2010-09-21 | 4.615 | 593,752 | -71,005 | 0.28% | 2,739,958 |
| 2010-09-21 | 2010-09-17 | 4.543 | 664,757 | -15,095 | 0.31% | 3,020,061 |
| 2010-09-20 | 2010-09-16 | 4.364 | 679,852 | +27,954 | 0.32% | 2,967,040 |
| 2010-09-17 | 2010-09-15 | 4.543 | 651,898 | +83,864 | 0.31% | 2,961,642 |
| 2010-09-16 | 2010-09-14 | 4.758 | 568,034 | +64,295 | 0.27% | 2,702,559 |
| 2010-09-15 | 2010-09-13 | 4.829 | 503,739 | +167,727 | 0.24% | 2,432,700 |
| 2010-09-13 | 2010-09-09 | 5.115 | 336,012 | +41,931 | 0.16% | 1,718,858 |
| 2010-09-10 | 2010-09-08 | 5.080 | 294,081 | -309,176 | 0.14% | 1,493,841 |
| 2010-09-09 | 2010-09-07 | 4.615 | 603,257 | +309,176 | 0.28% | 2,783,820 |
| 2010-09-03 | 2010-09-01 | 3.828 | 294,081 | -5,591 | 0.14% | 1,125,641 |
| 2010-08-20 | 2010-08-18 | 4.185 | 299,672 | -4,472 | 0.14% | 1,254,241 |
| 2010-08-18 | 2010-08-16 | 4.257 | 304,144 | -2,796 | 0.14% | 1,294,718 |
| 2010-08-17 | 2010-08-13 | 4.221 | 306,940 | -3,354 | 0.14% | 1,295,641 |
| 2010-08-16 | 2010-08-12 | 4.114 | 310,294 | -2,237 | 0.15% | 1,276,499 |
| 2010-07-22 | 2010-07-20 | 4.364 | 312,531 | -28,513 | 0.15% | 1,363,961 |
| 2010-07-20 | 2010-07-16 | 4.400 | 341,044 | -19,568 | 0.16% | 1,500,599 |
| 2010-07-19 | 2010-07-15 | 4.436 | 360,612 | -19,568 | 0.17% | 1,599,599 |
| 2010-07-16 | 2010-07-14 | 4.650 | 380,180 | -88,896 | 0.18% | 1,767,998 |
| 2010-07-05 | 2010-06-30 | 4.512 | 469,076 | +11,630 | 0.22% | 2,116,415 |
| 2010-07-02 | 2010-06-29 | 4.439 | 457,446 | -54,522 | 0.22% | 2,030,382 |
| 2010-06-28 | 2010-06-24 | 4.769 | 511,968 | +5,452 | 0.25% | 2,441,398 |
| 2010-06-18 | 2010-06-15 | 5.869 | 506,516 | +8,178 | 0.24% | 2,972,800 |
| 2010-06-02 | 2010-05-31 | 5.502 | 498,338 | -13,085 | 0.24% | 2,742,002 |
| 2010-05-25 | 2010-05-20 | 5.099 | 511,423 | +2,181 | 0.25% | 2,607,640 |
| 2010-05-24 | 2010-05-19 | 5.356 | 509,242 | -16,357 | 0.24% | 2,727,279 |
| 2010-05-17 | 2010-05-13 | 5.942 | 525,599 | +32,714 | 0.25% | 3,123,360 |
| 2010-05-05 | 2010-05-03 | 6.749 | 492,885 | +5,452 | 0.24% | 3,326,717 |
| 2010-05-04 | 2010-04-30 | 6.970 | 487,433 | +57,249 | 0.23% | 3,397,199 |
| 2010-05-03 | 2010-04-29 | 6.896 | 430,184 | -40,347 | 0.21% | 2,966,638 |
| 2010-04-30 | 2010-04-28 | 7.300 | 470,531 | -2,181 | 0.23% | 3,434,740 |
| 2010-04-29 | 2010-04-27 | 7.153 | 472,712 | +67,608 | 0.23% | 3,381,300 |
| 2010-04-28 | 2010-04-26 | 7.226 | 405,104 | +29,442 | 0.20% | 2,927,421 |
| 2010-04-23 | 2010-04-21 | 6.529 | 375,662 | +40,893 | 0.19% | 2,452,843 |
| 2010-04-22 | 2010-04-20 | 6.566 | 334,769 | +13,630 | 0.17% | 2,198,117 |
| 2010-04-20 | 2010-04-16 | 6.236 | 321,139 | +9,269 | 0.16% | 2,002,601 |
| 2010-04-15 | 2010-04-13 | 6.383 | 311,870 | +43,618 | 0.15% | 1,990,560 |
| 2010-04-07 | 2010-03-31 | 6.309 | 268,252 | -27,261 | 0.13% | 1,692,481 |
| 2010-03-31 | 2010-03-29 | 6.749 | 295,513 | -16,357 | 0.15% | 1,994,559 |
| 2010-03-30 | 2010-03-26 | 6.676 | 311,870 | +183,196 | 0.15% | 2,082,080 |
| 2010-03-25 | 2010-03-23 | 6.529 | 128,674 | -16,356 | 0.13% | 840,163 |
| 2010-03-19 | 2010-03-17 | 6.786 | 145,030 | -2,727 | 0.14% | 984,197 |
| 2010-03-16 | 2010-03-12 | 6.456 | 147,757 | -27,261 | 0.15% | 953,923 |
| 2010-03-12 | 2010-03-10 | 7.043 | 175,018 | -8,178 | 0.17% | 1,232,641 |
| 2010-03-10 | 2010-03-08 | 29.367 | 183,196 | +93,953 | 0.18% | 5,379,891 |
| 2010-03-05 | 2010-03-03 | 27.334 | 89,243 | +1,328 | 0.18% | 2,439,347 |
| 2010-02-26 | 2010-02-24 | 25.602 | 87,915 | +6,640 | 0.18% | 2,250,789 |
| 2010-02-23 | 2010-02-19 | 23.945 | 81,275 | -6,640 | 0.17% | 1,946,153 |
| 2010-02-22 | 2010-02-18 | 24.397 | 87,915 | -14,609 | 0.18% | 2,144,870 |
| 2010-02-19 | 2010-02-17 | 25.376 | 102,524 | -1,328 | 0.21% | 2,601,647 |
| 2010-02-18 | 2010-02-12 | 25.677 | 103,852 | +11,952 | 0.21% | 2,666,626 |
| 2010-02-17 | 2010-02-11 | 24.021 | 91,900 | +33,201 | 0.19% | 2,207,492 |
| 2010-02-10 | 2010-02-08 | 26.355 | 58,699 | -2,656 | 0.12% | 1,547,005 |
| 2010-02-09 | 2010-02-05 | 26.280 | 61,355 | +6,109 | 0.13% | 1,612,383 |
| 2010-02-08 | 2010-02-04 | 27.033 | 55,246 | -10,093 | 0.11% | 1,493,441 |
| 2010-02-05 | 2010-02-03 | 27.786 | 65,339 | -10,093 | 0.13% | 1,815,481 |
| 2010-02-04 | 2010-02-02 | 28.011 | 75,432 | +3,984 | 0.15% | 2,112,961 |
| 2010-02-02 | 2010-01-29 | 27.936 | 71,448 | +2,656 | 0.15% | 1,995,983 |
| 2010-02-01 | 2010-01-28 | 28.614 | 68,792 | +5,843 | 0.14% | 1,968,405 |
| 2010-01-28 | 2010-01-26 | 28.990 | 62,949 | -5,577 | 0.13% | 1,824,914 |
| 2010-01-22 | 2010-01-20 | 30.195 | 68,526 | -19,921 | 0.14% | 2,069,153 |
| 2010-01-21 | 2010-01-19 | 31.701 | 88,447 | +1,328 | 0.18% | 2,803,871 |
| 2010-01-20 | 2010-01-18 | 30.873 | 87,119 | +19,921 | 0.18% | 2,689,612 |
| 2010-01-19 | 2010-01-15 | 29.066 | 67,198 | +27,623 | 0.14% | 1,953,154 |
| 2010-01-18 | 2010-01-14 | 26.355 | 39,575 | +10,358 | 0.08% | 1,042,994 |
| 2010-01-14 | 2010-01-12 | 29.292 | 29,217 | -10,624 | 0.06% | 855,811 |
| 2010-01-06 | 2010-01-04 | 25.602 | 39,841 | -1,062 | 0.08% | 1,020,004 |
| 2009-11-20 | 2009-11-18 | 15.512 | 40,903 | +1,328 | 0.08% | 634,476 |
| 2009-11-16 | 2009-11-12 | 14.608 | 39,575 | +6,640 | 0.08% | 578,117 |
| 2009-09-30 | 2009-09-28 | 13.780 | 32,935 | -1,328 | 0.07% | 453,839 |
| 2009-09-03 | 2009-09-01 | 13.328 | 34,263 | -2,656 | 0.07% | 456,658 |
| 2009-08-10 | 2009-08-06 | 14.458 | 36,919 | -1,328 | 0.08% | 533,758 |
| 2009-08-07 | 2009-08-05 | 14.382 | 38,247 | +1,328 | 0.08% | 550,077 |
| 2009-08-05 | 2009-08-03 | 13.629 | 36,919 | -11,952 | 0.08% | 503,178 |
| 2009-08-04 | 2009-07-31 | 13.403 | 48,871 | -14,078 | 0.10% | 655,034 |
| 2009-07-31 | 2009-07-29 | 12.876 | 62,949 | +9,031 | 0.13% | 810,546 |
| 2009-07-29 | 2009-07-27 | 13.403 | 53,918 | +24,170 | 0.11% | 722,681 |
| 2009-07-23 | 2009-07-21 | 13.177 | 29,748 | +1,328 | 0.06% | 392,002 |
| 2009-07-15 | 2009-07-13 | 13.102 | 28,420 | -1,328 | 0.06% | 372,363 |
| 2009-07-10 | 2009-07-08 | 14.232 | 29,748 | -13,280 | 0.06% | 423,363 |
| 2009-07-08 | 2009-07-06 | 14.683 | 43,028 | +1,328 | 0.09% | 631,799 |
| 2009-07-07 | 2009-07-03 | 17.355 | 41,700 | +15,936 | 0.08% | 723,694 |
| 2009-07-06 | 2009-07-02 | 17.907 | 25,764 | +1,171 | 0.05% | 461,355 |
| 2009-06-24 | 2009-06-22 | 17.276 | 24,593 | +1,268 | 0.05% | 424,866 |
| 2009-06-22 | 2009-06-18 | 17.591 | 23,325 | -2,535 | 0.05% | 410,320 |
| 2009-06-19 | 2009-06-17 | 17.197 | 25,860 | +5,324 | 0.06% | 444,714 |
| 2009-06-17 | 2009-06-15 | 17.434 | 20,536 | +2,028 | 0.04% | 358,018 |
| 2009-06-16 | 2009-06-12 | 17.986 | 18,508 | +2,535 | 0.04% | 332,882 |
| 2009-06-08 | 2009-06-04 | 18.144 | 15,973 | +1,268 | 0.03% | 289,808 |
| 2009-04-16 | 2009-04-14 | 15.304 | 14,705 | -1,268 | 0.03% | 225,042 |
| 2009-04-02 | 2009-03-31 | 14.199 | 15,973 | +2,536 | 0.03% | 226,806 |
| 2009-03-27 | 2009-03-25 | 14.594 | 13,437 | +1,267 | 0.03% | 196,097 |
| 2009-03-25 | 2009-03-23 | 14.909 | 12,170 | +1,268 | 0.03% | 181,447 |
| 2009-03-23 | 2009-03-19 | 14.594 | 10,902 | +761 | 0.02% | 159,101 |
| 2009-03-20 | 2009-03-18 | 14.594 | 10,141 | +507 | 0.02% | 147,996 |
| 2009-03-16 | 2009-03-12 | 15.619 | 9,634 | +2,535 | 0.02% | 150,476 |
| 2009-02-25 | 2009-02-23 | 17.859 | 7,099 | +389 | 0.02% | 126,784 |
| 2009-02-11 | 2009-02-09 | 17.442 | 6,710 | -10,784 | 0.02% | 117,037 |
| 2008-07-08 | 2008-07-04 | 25.483 | 17,494 | +5,512 | 0.04% | 445,803 |
| 2008-07-07 | 2008-07-03 | 25.915 | 11,982 | +406 | 0.03% | 310,515 |
| 2008-07-04 | 2008-07-02 | 25.051 | 11,576 | -1,158 | 0.03% | 289,994 |
| 2008-07-02 | 2008-06-27 | 27.211 | 12,734 | -2,315 | 0.03% | 346,503 |
| 2008-06-30 | 2008-06-26 | 27.211 | 15,049 | -6,946 | 0.04% | 409,497 |
| 2008-06-24 | 2008-06-20 | 30.148 | 21,995 | -10,418 | 0.05% | 663,104 |
| 2008-06-23 | 2008-06-19 | 33.085 | 32,413 | -1,158 | 0.08% | 1,072,384 |
| 2008-06-20 | 2008-06-18 | 33.258 | 33,571 | -2,315 | 0.08% | 1,116,496 |
| 2008-06-19 | 2008-06-17 | 31.271 | 35,886 | -2,316 | 0.08% | 1,122,189 |
| 2008-05-27 | 2008-05-23 | 28.075 | 38,202 | -1,620 | 0.09% | 1,072,511 |
| 2008-05-19 | 2008-05-15 | 27.384 | 39,822 | -3,242 | 0.10% | 1,090,472 |
| 2008-05-08 | 2008-05-06 | 25.310 | 43,064 | +2,779 | 0.10% | 1,089,969 |
| 2008-05-06 | 2008-05-02 | 21.423 | 40,285 | +3,473 | 0.10% | 863,033 |
| 2008-04-10 | 2008-04-08 | 18.486 | 36,812 | -10,419 | 0.09% | 680,511 |
| 2008-04-03 | 2008-04-01 | 15.376 | 47,231 | -2,315 | 0.11% | 726,239 |
| 2008-04-01 | 2008-03-28 | 16.413 | 49,546 | -1,158 | 0.12% | 813,194 |
| 2008-03-03 | 2008-02-28 | 16.894 | 50,704 | -544 | 0.12% | 856,603 |
| 2008-02-18 | 2008-02-14 | 13.972 | 51,248 | +28,471 | 0.13% | 716,035 |
| 2008-01-23 | 2008-01-21 | 9.954 | 22,777 | -2,190 | 0.06% | 226,720 |
| 2008-01-22 | 2008-01-18 | 10.319 | 24,967 | +2,190 | 0.06% | 257,638 |
| 2008-01-21 | 2008-01-17 | 10.410 | 22,777 | +1,095 | 0.06% | 237,119 |
| 2007-08-17 | 2007-08-15 | 9.315 | 21,682 | +10,951 | 0.06% | 201,960 |
| 2007-08-16 | 2007-08-14 | 9.132 | 10,731 | +5,256 | 0.03% | 97,995 |
| 2007-07-05 | 2007-07-03 | 9.527 | 5,475 | +279 | 0.01% | 52,159 |
| 2007-07-04 | 2007-06-29 | 9.527 | 5,196 | +3,118 | 0.01% | 49,501 |
| 2007-06-26 | 2007-06-22 | 9.142 | 2,078 | 0.01% | 18,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy