History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 384,000 | +0 | 0.06% | 345,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 384,000 | +0 | 0.06% | 345,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 384,000 | +0 | 0.06% | 345,600 |
| 2025-10-09 | 2025-10-06 | 0.920 | 384,000 | +0 | 0.06% | 353,280 |
| 2025-10-08 | 2025-10-03 | 0.910 | 384,000 | +0 | 0.06% | 349,440 |
| 2025-10-06 | 2025-10-02 | 0.920 | 384,000 | +0 | 0.06% | 353,280 |
| 2025-10-03 | 2025-09-30 | 0.920 | 384,000 | +0 | 0.06% | 353,280 |
| 2025-10-02 | 2025-09-29 | 0.920 | 384,000 | +0 | 0.06% | 353,280 |
| 2025-09-30 | 2025-09-26 | 0.930 | 384,000 | +0 | 0.06% | 357,120 |
| 2025-09-29 | 2025-09-25 | 0.940 | 384,000 | +0 | 0.06% | 360,960 |
| 2025-09-26 | 2025-09-24 | 0.940 | 384,000 | +0 | 0.06% | 360,960 |
| 2025-09-25 | 2025-09-23 | 0.930 | 384,000 | +0 | 0.06% | 357,120 |
| 2025-09-24 | 2025-09-22 | 0.930 | 384,000 | +0 | 0.06% | 357,120 |
| 2025-09-23 | 2025-09-19 | 0.920 | 384,000 | +0 | 0.06% | 353,280 |
| 2025-09-22 | 2025-09-18 | 0.930 | 384,000 | +0 | 0.06% | 357,120 |
| 2025-09-19 | 2025-09-17 | 0.940 | 384,000 | +0 | 0.06% | 360,960 |
| 2025-09-18 | 2025-09-16 | 0.940 | 384,000 | +0 | 0.06% | 360,960 |
| 2025-09-17 | 2025-09-15 | 0.950 | 384,000 | +0 | 0.06% | 364,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 384,000 | +0 | 0.06% | 364,800 |
| 2025-09-15 | 2025-09-11 | 0.910 | 384,000 | +0 | 0.06% | 349,440 |
| 2025-09-12 | 2025-09-10 | 0.900 | 384,000 | +0 | 0.06% | 345,600 |
| 2025-09-11 | 2025-09-09 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-09-10 | 2025-09-08 | 0.880 | 384,000 | +0 | 0.06% | 337,920 |
| 2025-09-09 | 2025-09-05 | 0.880 | 384,000 | +0 | 0.06% | 337,920 |
| 2025-09-08 | 2025-09-04 | 0.880 | 384,000 | +0 | 0.06% | 337,920 |
| 2025-09-05 | 2025-09-03 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-09-04 | 2025-09-02 | 0.900 | 384,000 | +0 | 0.06% | 345,600 |
| 2025-09-03 | 2025-09-01 | 0.870 | 384,000 | +0 | 0.06% | 334,080 |
| 2025-09-02 | 2025-08-29 | 0.870 | 384,000 | +0 | 0.06% | 334,080 |
| 2025-09-01 | 2025-08-28 | 0.870 | 384,000 | +0 | 0.06% | 334,080 |
| 2025-08-29 | 2025-08-27 | 0.880 | 384,000 | +0 | 0.06% | 337,920 |
| 2025-08-28 | 2025-08-26 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-08-27 | 2025-08-25 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-08-26 | 2025-08-22 | 0.880 | 384,000 | +0 | 0.06% | 337,920 |
| 2025-08-25 | 2025-08-21 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-08-22 | 2025-08-20 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-08-21 | 2025-08-19 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-08-20 | 2025-08-18 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-08-19 | 2025-08-15 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-08-18 | 2025-08-14 | 0.880 | 384,000 | +0 | 0.06% | 337,920 |
| 2025-08-15 | 2025-08-13 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-08-14 | 2025-08-12 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-08-13 | 2025-08-11 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-08-12 | 2025-08-08 | 0.880 | 384,000 | +0 | 0.06% | 337,920 |
| 2025-08-11 | 2025-08-07 | 0.860 | 384,000 | +0 | 0.06% | 330,240 |
| 2025-08-08 | 2025-08-06 | 0.860 | 384,000 | +0 | 0.06% | 330,240 |
| 2025-08-07 | 2025-08-05 | 0.860 | 384,000 | +0 | 0.06% | 330,240 |
| 2025-08-06 | 2025-08-04 | 0.870 | 384,000 | +0 | 0.06% | 334,080 |
| 2025-08-05 | 2025-08-01 | 0.870 | 384,000 | +0 | 0.06% | 334,080 |
| 2025-08-04 | 2025-07-31 | 0.870 | 384,000 | +0 | 0.06% | 334,080 |
| 2025-08-01 | 2025-07-30 | 0.860 | 384,000 | +0 | 0.06% | 330,240 |
| 2025-07-31 | 2025-07-29 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-07-30 | 2025-07-28 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-07-29 | 2025-07-25 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-07-28 | 2025-07-24 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-07-25 | 2025-07-23 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-07-24 | 2025-07-22 | 0.900 | 384,000 | +0 | 0.06% | 345,600 |
| 2025-07-23 | 2025-07-21 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-07-22 | 2025-07-18 | 0.900 | 384,000 | +0 | 0.06% | 345,600 |
| 2025-07-21 | 2025-07-17 | 0.890 | 384,000 | +0 | 0.06% | 341,760 |
| 2025-07-18 | 2025-07-16 | 0.920 | 384,000 | +0 | 0.06% | 353,280 |
| 2025-07-17 | 2025-07-15 | 0.940 | 384,000 | +0 | 0.06% | 360,960 |
| 2025-07-16 | 2025-07-14 | 0.920 | 384,000 | +0 | 0.06% | 353,280 |
| 2025-07-15 | 2025-07-11 | 0.930 | 384,000 | +0 | 0.06% | 357,120 |
| 2025-07-14 | 2025-07-10 | 0.920 | 384,000 | +0 | 0.06% | 353,280 |
| 2025-07-11 | 2025-07-09 | 0.920 | 384,000 | +0 | 0.06% | 353,280 |
| 2025-07-10 | 2025-07-08 | 0.920 | 384,000 | +0 | 0.06% | 353,280 |
| 2025-07-09 | 2025-07-07 | 0.940 | 384,000 | +0 | 0.06% | 360,960 |
| 2025-07-08 | 2025-07-04 | 0.930 | 384,000 | +0 | 0.06% | 357,120 |
| 2025-07-07 | 2025-07-03 | 0.930 | 384,000 | +0 | 0.06% | 357,120 |
| 2025-07-04 | 2025-07-02 | 0.920 | 384,000 | +0 | 0.06% | 353,280 |
| 2025-07-03 | 2025-06-30 | 0.940 | 384,000 | +0 | 0.06% | 360,960 |
| 2025-07-02 | 2025-06-27 | 0.960 | 384,000 | +0 | 0.06% | 368,640 |
| 2025-06-30 | 2025-06-26 | 0.960 | 384,000 | +0 | 0.06% | 368,640 |
| 2025-06-27 | 2025-06-25 | 0.960 | 384,000 | +0 | 0.06% | 368,640 |
| 2025-06-26 | 2025-06-24 | 1.010 | 384,000 | +0 | 0.06% | 387,840 |
| 2025-06-25 | 2025-06-23 | 1.010 | 384,000 | +0 | 0.06% | 387,840 |
| 2025-06-24 | 2025-06-20 | 1.020 | 384,000 | +0 | 0.06% | 391,680 |
| 2025-06-23 | 2025-06-19 | 1.030 | 384,000 | +0 | 0.06% | 395,520 |
| 2025-06-20 | 2025-06-18 | 1.020 | 384,000 | +0 | 0.06% | 391,680 |
| 2025-06-19 | 2025-06-17 | 1.010 | 384,000 | +0 | 0.06% | 387,840 |
| 2025-06-18 | 2025-06-16 | 1.040 | 384,000 | +0 | 0.06% | 399,360 |
| 2025-06-17 | 2025-06-13 | 1.020 | 384,000 | +0 | 0.06% | 391,680 |
| 2025-06-16 | 2025-06-12 | 1.096 | 384,000 | +0 | 0.06% | 420,939 |
| 2025-06-13 | 2025-06-11 | 1.107 | 384,000 | +12,679 | 0.06% | 424,910 |
| 2025-06-12 | 2025-06-10 | 1.127 | 371,321 | +0 | 0.06% | 418,560 |
| 2025-06-11 | 2025-06-09 | 1.096 | 371,321 | +0 | 0.06% | 407,040 |
| 2025-06-10 | 2025-06-06 | 1.096 | 371,321 | +0 | 0.06% | 407,040 |
| 2025-06-09 | 2025-06-05 | 1.076 | 371,321 | +0 | 0.06% | 399,360 |
| 2025-06-06 | 2025-06-04 | 1.065 | 371,321 | +0 | 0.06% | 395,520 |
| 2025-06-05 | 2025-06-03 | 1.065 | 371,321 | +0 | 0.06% | 395,520 |
| 2025-06-04 | 2025-06-02 | 1.076 | 371,321 | +0 | 0.06% | 399,360 |
| 2025-06-03 | 2025-05-30 | 1.065 | 371,321 | +0 | 0.06% | 395,520 |
| 2025-06-02 | 2025-05-29 | 1.086 | 371,321 | +0 | 0.06% | 403,200 |
| 2025-05-30 | 2025-05-28 | 1.127 | 371,321 | +0 | 0.06% | 418,560 |
| 2025-05-29 | 2025-05-27 | 1.117 | 371,321 | +0 | 0.06% | 414,720 |
| 2025-05-28 | 2025-05-26 | 1.076 | 371,321 | +0 | 0.06% | 399,360 |
| 2025-05-27 | 2025-05-23 | 1.076 | 371,321 | +0 | 0.06% | 399,360 |
| 2025-05-26 | 2025-05-22 | 1.055 | 371,321 | +0 | 0.06% | 391,680 |
| 2025-05-23 | 2025-05-21 | 1.065 | 371,321 | +0 | 0.06% | 395,520 |
| 2025-05-22 | 2025-05-20 | 1.086 | 371,321 | +0 | 0.06% | 403,200 |
| 2025-05-21 | 2025-05-19 | 1.076 | 371,321 | +0 | 0.06% | 399,360 |
| 2025-05-20 | 2025-05-16 | 1.076 | 371,321 | +0 | 0.06% | 399,360 |
| 2025-05-19 | 2025-05-15 | 1.076 | 371,321 | +0 | 0.06% | 399,360 |
| 2025-05-16 | 2025-05-14 | 1.076 | 371,321 | +0 | 0.06% | 399,360 |
| 2025-05-15 | 2025-05-13 | 1.065 | 371,321 | +0 | 0.06% | 395,520 |
| 2025-05-14 | 2025-05-12 | 1.065 | 371,321 | +0 | 0.06% | 395,520 |
| 2025-05-13 | 2025-05-09 | 1.086 | 371,321 | +0 | 0.06% | 403,200 |
| 2025-05-12 | 2025-05-08 | 1.086 | 371,321 | +0 | 0.06% | 403,200 |
| 2025-05-09 | 2025-05-07 | 1.127 | 371,321 | +0 | 0.06% | 418,560 |
| 2025-05-08 | 2025-05-06 | 1.138 | 371,321 | +0 | 0.06% | 422,400 |
| 2025-05-07 | 2025-05-02 | 1.086 | 371,321 | +0 | 0.06% | 403,200 |
| 2025-05-06 | 2025-04-30 | 1.086 | 371,321 | +0 | 0.06% | 403,200 |
| 2025-05-02 | 2025-04-29 | 1.065 | 371,321 | +0 | 0.06% | 395,520 |
| 2025-04-30 | 2025-04-28 | 1.086 | 371,321 | +0 | 0.06% | 403,200 |
| 2025-04-29 | 2025-04-25 | 1.034 | 371,321 | +0 | 0.06% | 384,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 371,321 | +0 | 0.06% | 407,040 |
| 2025-04-25 | 2025-04-23 | 1.107 | 371,321 | +0 | 0.06% | 410,880 |
| 2025-04-24 | 2025-04-22 | 1.044 | 371,321 | +0 | 0.06% | 387,840 |
| 2025-04-23 | 2025-04-17 | 0.972 | 371,321 | +0 | 0.06% | 360,960 |
| 2025-04-22 | 2025-04-16 | 0.941 | 371,321 | +0 | 0.06% | 349,440 |
| 2025-04-17 | 2025-04-15 | 0.951 | 371,321 | +0 | 0.06% | 353,280 |
| 2025-04-16 | 2025-04-14 | 0.951 | 371,321 | +0 | 0.06% | 353,280 |
| 2025-04-15 | 2025-04-11 | 0.920 | 371,321 | +0 | 0.06% | 341,760 |
| 2025-04-14 | 2025-04-10 | 0.951 | 371,321 | +0 | 0.06% | 353,280 |
| 2025-04-11 | 2025-04-09 | 0.889 | 371,321 | +0 | 0.06% | 330,240 |
| 2025-04-10 | 2025-04-08 | 0.858 | 371,321 | +0 | 0.06% | 318,720 |
| 2025-04-09 | 2025-04-07 | 0.848 | 371,321 | +0 | 0.06% | 314,880 |
| 2025-04-08 | 2025-04-03 | 0.920 | 371,321 | +0 | 0.06% | 341,760 |
| 2025-04-07 | 2025-04-02 | 0.920 | 371,321 | +0 | 0.06% | 341,760 |
| 2025-04-03 | 2025-04-01 | 0.931 | 371,321 | +0 | 0.06% | 345,600 |
| 2025-04-02 | 2025-03-31 | 0.931 | 371,321 | +0 | 0.06% | 345,600 |
| 2025-04-01 | 2025-03-28 | 0.900 | 371,321 | +0 | 0.06% | 334,080 |
| 2025-03-31 | 2025-03-27 | 0.900 | 371,321 | +0 | 0.06% | 334,080 |
| 2025-03-28 | 2025-03-26 | 0.900 | 371,321 | +0 | 0.06% | 334,080 |
| 2025-03-27 | 2025-03-25 | 0.889 | 371,321 | +0 | 0.06% | 330,240 |
| 2025-03-26 | 2025-03-24 | 0.889 | 371,321 | +0 | 0.06% | 330,240 |
| 2025-03-25 | 2025-03-21 | 0.889 | 371,321 | +0 | 0.06% | 330,240 |
| 2025-03-24 | 2025-03-20 | 0.889 | 371,321 | +0 | 0.06% | 330,240 |
| 2025-03-21 | 2025-03-19 | 0.900 | 371,321 | +0 | 0.06% | 334,080 |
| 2025-03-20 | 2025-03-18 | 0.900 | 371,321 | +0 | 0.06% | 334,080 |
| 2025-03-19 | 2025-03-17 | 0.900 | 371,321 | +0 | 0.06% | 334,080 |
| 2025-03-18 | 2025-03-14 | 0.900 | 371,321 | +0 | 0.06% | 334,080 |
| 2025-03-17 | 2025-03-13 | 0.889 | 371,321 | +0 | 0.06% | 330,240 |
| 2025-03-14 | 2025-03-12 | 0.900 | 371,321 | +0 | 0.06% | 334,080 |
| 2025-03-13 | 2025-03-11 | 0.920 | 371,321 | +0 | 0.06% | 341,760 |
| 2025-03-12 | 2025-03-10 | 0.920 | 371,321 | +0 | 0.06% | 341,760 |
| 2025-03-11 | 2025-03-07 | 0.910 | 371,321 | +0 | 0.06% | 337,920 |
| 2025-03-10 | 2025-03-06 | 0.889 | 371,321 | +0 | 0.06% | 330,240 |
| 2025-03-07 | 2025-03-05 | 0.900 | 371,321 | +0 | 0.06% | 334,080 |
| 2025-03-06 | 2025-03-04 | 0.910 | 371,321 | +0 | 0.06% | 337,920 |
| 2025-03-05 | 2025-03-03 | 0.910 | 371,321 | +0 | 0.06% | 337,920 |
| 2025-03-04 | 2025-02-28 | 0.910 | 371,321 | +0 | 0.06% | 337,920 |
| 2025-03-03 | 2025-02-27 | 0.910 | 371,321 | +0 | 0.06% | 337,920 |
| 2025-02-28 | 2025-02-26 | 0.920 | 371,321 | +0 | 0.06% | 341,760 |
| 2025-02-27 | 2025-02-25 | 0.920 | 371,321 | +0 | 0.06% | 341,760 |
| 2025-02-26 | 2025-02-24 | 0.920 | 371,321 | +0 | 0.06% | 341,760 |
| 2025-02-25 | 2025-02-21 | 0.910 | 371,321 | +0 | 0.06% | 337,920 |
| 2025-02-24 | 2025-02-20 | 0.931 | 371,321 | +0 | 0.06% | 345,600 |
| 2025-02-21 | 2025-02-19 | 0.910 | 371,321 | +0 | 0.06% | 337,920 |
| 2025-02-20 | 2025-02-18 | 0.941 | 371,321 | +0 | 0.06% | 349,440 |
| 2025-02-19 | 2025-02-17 | 0.951 | 371,321 | +0 | 0.06% | 353,280 |
| 2025-02-18 | 2025-02-14 | 0.941 | 371,321 | +0 | 0.06% | 349,440 |
| 2025-02-17 | 2025-02-13 | 0.941 | 371,321 | +0 | 0.06% | 349,440 |
| 2025-02-14 | 2025-02-12 | 0.941 | 371,321 | +0 | 0.06% | 349,440 |
| 2025-02-13 | 2025-02-11 | 0.951 | 371,321 | +0 | 0.06% | 353,280 |
| 2025-02-12 | 2025-02-10 | 0.972 | 371,321 | +0 | 0.06% | 360,960 |
| 2025-02-11 | 2025-02-07 | 0.972 | 371,321 | +0 | 0.06% | 360,960 |
| 2025-02-10 | 2025-02-06 | 0.962 | 371,321 | +0 | 0.06% | 357,120 |
| 2025-02-07 | 2025-02-05 | 0.962 | 371,321 | +0 | 0.06% | 357,120 |
| 2025-02-06 | 2025-02-04 | 0.962 | 371,321 | +0 | 0.06% | 357,120 |
| 2025-02-05 | 2025-02-03 | 0.951 | 371,321 | +0 | 0.06% | 353,280 |
| 2025-02-04 | 2025-01-28 | 0.951 | 371,321 | +0 | 0.06% | 353,280 |
| 2025-02-03 | 2025-01-24 | 1.004 | 371,321 | +0 | 0.06% | 372,645 |
| 2025-01-27 | 2025-01-23 | 1.004 | 371,321 | +7,818 | 0.06% | 372,645 |
| 2025-01-24 | 2025-01-22 | 1.004 | 363,503 | +0 | 0.06% | 364,800 |
| 2025-01-23 | 2025-01-21 | 1.004 | 363,503 | +0 | 0.06% | 364,800 |
| 2025-01-22 | 2025-01-20 | 0.972 | 363,503 | +0 | 0.06% | 353,280 |
| 2025-01-21 | 2025-01-17 | 0.972 | 363,503 | +0 | 0.06% | 353,280 |
| 2025-01-20 | 2025-01-16 | 0.972 | 363,503 | +0 | 0.06% | 353,280 |
| 2025-01-17 | 2025-01-15 | 0.972 | 363,503 | +0 | 0.06% | 353,280 |
| 2025-01-16 | 2025-01-14 | 0.951 | 363,503 | +0 | 0.06% | 345,600 |
| 2025-01-15 | 2025-01-13 | 0.877 | 363,503 | +0 | 0.06% | 318,720 |
| 2025-01-14 | 2025-01-10 | 0.908 | 363,503 | +0 | 0.06% | 330,240 |
| 2025-01-13 | 2025-01-09 | 0.898 | 363,503 | +0 | 0.06% | 326,400 |
| 2025-01-10 | 2025-01-08 | 0.877 | 363,503 | +0 | 0.06% | 318,720 |
| 2025-01-09 | 2025-01-07 | 0.877 | 363,503 | +0 | 0.06% | 318,720 |
| 2025-01-08 | 2025-01-06 | 0.856 | 363,503 | +0 | 0.06% | 311,040 |
| 2025-01-07 | 2025-01-03 | 0.877 | 363,503 | +0 | 0.06% | 318,720 |
| 2025-01-06 | 2025-01-02 | 0.835 | 363,503 | +0 | 0.06% | 303,360 |
| 2025-01-03 | 2024-12-31 | 0.845 | 363,503 | +0 | 0.06% | 307,200 |
| 2025-01-02 | 2024-12-27 | 0.824 | 363,503 | +0 | 0.06% | 299,520 |
| 2024-12-30 | 2024-12-24 | 0.824 | 363,503 | +0 | 0.06% | 299,520 |
| 2024-12-27 | 2024-12-20 | 0.792 | 363,503 | +0 | 0.06% | 288,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 363,503 | +0 | 0.06% | 295,680 |
| 2024-12-20 | 2024-12-18 | 0.824 | 363,503 | +0 | 0.06% | 299,520 |
| 2024-12-19 | 2024-12-17 | 0.813 | 363,503 | +0 | 0.06% | 295,680 |
| 2024-12-18 | 2024-12-16 | 0.951 | 363,503 | +0 | 0.06% | 345,600 |
| 2024-12-17 | 2024-12-13 | 0.951 | 363,503 | -9,467 | 0.06% | 345,600 |
| 2024-12-09 | 2024-12-05 | 0.972 | 372,970 | +9,467 | 0.06% | 362,480 |
| 2024-06-13 | 2024-06-11 | 1.116 | 363,503 | +12,473 | 0.06% | 405,597 |
| 2024-02-06 | 2024-02-02 | 1.602 | 351,030 | +17,806 | 0.06% | 562,281 |
| 2023-06-12 | 2023-06-08 | 1.951 | 333,224 | +14,310 | 0.06% | 649,993 |
| 2023-02-14 | 2023-02-10 | 2.033 | 318,914 | +14,856 | 0.06% | 648,447 |
| 2022-12-15 | 2022-12-13 | 1.831 | 304,058 | -7,918 | 0.06% | 556,800 |
| 2022-09-27 | 2022-09-23 | 1.932 | 311,976 | +7,918 | 0.06% | 602,820 |
| 2022-09-26 | 2022-09-22 | 1.819 | 304,058 | -15,836 | 0.06% | 552,960 |
| 2022-09-02 | 2022-08-31 | 1.755 | 319,894 | -4,751 | 0.06% | 561,560 |
| 2022-06-10 | 2022-06-08 | 1.743 | 324,645 | +6,334 | 0.06% | 565,800 |
| 2022-05-26 | 2022-05-24 | 1.819 | 318,311 | +6,335 | 0.06% | 578,881 |
| 2022-05-23 | 2022-05-19 | 1.793 | 311,976 | +7,918 | 0.06% | 559,480 |
| 2022-05-20 | 2022-05-18 | 1.894 | 304,058 | -7,918 | 0.06% | 576,000 |
| 2022-05-19 | 2022-05-17 | 1.768 | 311,976 | -7,918 | 0.06% | 551,600 |
| 2022-05-11 | 2022-05-06 | 1.642 | 319,894 | +7,918 | 0.06% | 525,200 |
| 2022-04-19 | 2022-04-13 | 1.894 | 311,976 | -7,918 | 0.06% | 591,000 |
| 2022-04-13 | 2022-04-11 | 1.793 | 319,894 | +7,918 | 0.06% | 573,679 |
| 2022-04-12 | 2022-04-08 | 1.831 | 311,976 | +3,167 | 0.06% | 571,300 |
| 2022-04-11 | 2022-04-07 | 1.856 | 308,809 | -7,918 | 0.06% | 573,300 |
| 2022-04-08 | 2022-04-06 | 1.705 | 316,727 | -7,918 | 0.06% | 540,000 |
| 2022-04-01 | 2022-03-30 | 1.579 | 324,645 | -7,918 | 0.06% | 512,500 |
| 2022-03-23 | 2022-03-21 | 2.029 | 332,563 | +20,587 | 0.06% | 674,810 |
| 2022-03-22 | 2022-03-18 | 2.072 | 311,976 | +36,251 | 0.06% | 646,411 |
| 2022-03-16 | 2022-03-14 | 1.901 | 275,725 | +4,199 | 0.06% | 524,019 |
| 2022-02-25 | 2022-02-23 | 2.229 | 271,526 | +4,198 | 0.06% | 605,279 |
| 2022-02-22 | 2022-02-18 | 2.315 | 267,328 | +71,381 | 0.06% | 618,841 |
| 2022-02-21 | 2022-02-17 | 2.358 | 195,947 | -9,797 | 0.04% | 462,000 |
| 2022-02-17 | 2022-02-15 | 2.301 | 205,744 | +55,985 | 0.04% | 473,339 |
| 2022-02-16 | 2022-02-14 | 2.315 | 149,759 | +9,797 | 0.03% | 346,679 |
| 2022-01-21 | 2022-01-19 | 2.415 | 139,962 | +6,998 | 0.03% | 338,000 |
| 2022-01-11 | 2022-01-07 | 2.458 | 132,964 | +55,985 | 0.03% | 326,800 |
| 2022-01-10 | 2022-01-06 | 2.486 | 76,979 | +6,998 | 0.02% | 191,400 |
| 2022-01-06 | 2022-01-04 | 2.701 | 69,981 | +69,981 | 0.01% | 189,000 |
| 2022-01-04 | 2021-12-31 | 2.744 | 0 | -69,981 | ||
| 2021-10-19 | 2021-10-15 | 2.001 | 69,981 | -11,197 | 0.01% | 140,000 |
| 2021-10-18 | 2021-10-12 | 1.901 | 81,178 | -69,981 | 0.02% | 154,280 |
| 2021-09-17 | 2021-09-15 | 1.586 | 151,159 | +68,581 | 0.03% | 239,760 |
| 2021-09-15 | 2021-09-13 | 1.672 | 82,578 | +1,400 | 0.02% | 138,061 |
| 2021-09-06 | 2021-09-02 | 1.772 | 81,178 | +69,981 | 0.02% | 143,840 |
| 2021-08-18 | 2021-08-16 | 1.858 | 11,197 | -69,981 | 0.00% | 20,800 |
| 2021-07-29 | 2021-07-27 | 1.586 | 81,178 | +69,981 | 0.02% | 128,760 |
| 2021-07-28 | 2021-07-26 | 1.672 | 11,197 | +5,599 | 0.00% | 18,720 |
| 2021-07-12 | 2021-07-08 | 2.043 | 5,598 | +5,598 | 0.00% | 11,439 |
| 2021-07-09 | 2021-07-07 | 2.172 | 0 | -11,197 | ||
| 2021-07-06 | 2021-07-02 | 2.115 | 11,197 | -69,981 | 0.00% | 23,680 |
| 2021-06-11 | 2021-06-09 | 1.868 | 81,178 | +75,580 | 0.02% | 151,674 |
| 2021-06-10 | 2021-06-08 | 1.868 | 5,598 | +246 | 0.00% | 10,459 |
| 2021-06-08 | 2021-06-04 | 2.063 | 5,352 | +5,352 | 0.00% | 11,040 |
| 2021-06-02 | 2021-05-31 | 2.227 | 0 | -20,071 | ||
| 2021-05-26 | 2021-05-24 | 1.794 | 20,071 | +6,691 | 0.00% | 36,001 |
| 2021-05-21 | 2021-05-18 | 2.003 | 13,380 | +6,690 | 0.00% | 26,799 |
| 2021-05-14 | 2021-05-12 | 2.093 | 6,690 | -73,592 | 0.00% | 14,000 |
| 2021-05-11 | 2021-05-07 | 1.540 | 80,282 | -5,352 | 0.02% | 123,600 |
| 2021-05-07 | 2021-05-05 | 1.689 | 85,634 | -70,916 | 0.02% | 144,639 |
| 2021-05-06 | 2021-05-04 | 1.629 | 156,550 | -22,747 | 0.03% | 255,059 |
| 2021-05-04 | 2021-04-30 | 1.226 | 179,297 | +13,380 | 0.04% | 219,760 |
| 2021-03-09 | 2021-03-05 | 1.106 | 165,917 | -33,451 | 0.04% | 183,520 |
| 2021-03-03 | 2021-03-01 | 1.166 | 199,368 | -66,902 | 0.04% | 232,440 |
| 2020-12-18 | 2020-12-16 | 1.405 | 266,270 | +100,353 | 0.06% | 374,121 |
| 2020-07-07 | 2020-07-03 | 1.285 | 165,917 | -6,690 | 0.04% | 213,280 |
| 2020-06-12 | 2020-06-10 | 1.360 | 172,607 | -6,690 | 0.04% | 234,780 |
| 2020-06-04 | 2020-06-02 | 1.486 | 179,297 | +11,567 | 0.04% | 266,429 |
| 2020-02-25 | 2020-02-21 | 1.678 | 167,730 | -91,375 | 0.04% | 281,401 |
| 2020-02-24 | 2020-02-20 | 1.646 | 259,105 | -2,503 | 0.06% | 426,421 |
| 2020-02-17 | 2020-02-13 | 1.646 | 261,608 | +5,007 | 0.06% | 430,540 |
| 2020-02-13 | 2020-02-11 | 1.914 | 256,601 | +16,631 | 0.06% | 491,026 |
| 2020-02-07 | 2020-02-05 | 1.948 | 239,970 | +36,289 | 0.06% | 467,401 |
| 2020-02-04 | 2020-01-31 | 1.896 | 203,681 | +22,241 | 0.05% | 386,279 |
| 2020-01-21 | 2020-01-17 | 2.016 | 181,440 | -117,059 | 0.05% | 365,799 |
| 2020-01-20 | 2020-01-16 | 1.999 | 298,499 | -58,529 | 0.07% | 596,701 |
| 2019-12-30 | 2019-12-24 | 1.982 | 357,028 | +11,706 | 0.09% | 707,600 |
| 2019-12-18 | 2019-12-16 | 1.982 | 345,322 | -76,088 | 0.09% | 684,400 |
| 2019-08-08 | 2019-08-06 | 1.691 | 421,410 | +46,823 | 0.11% | 712,800 |
| 2019-06-06 | 2019-06-04 | 2.099 | 374,587 | +26,998 | 0.09% | 786,269 |
| 2019-05-20 | 2019-05-16 | 2.154 | 347,589 | -54,311 | 0.09% | 748,799 |
| 2019-05-08 | 2019-05-06 | 1.915 | 401,900 | +162,932 | 0.11% | 769,600 |
| 2019-04-04 | 2019-04-02 | 1.731 | 238,968 | -5,431 | 0.06% | 413,600 |
| 2019-03-26 | 2019-03-22 | 1.712 | 244,399 | +5,431 | 0.07% | 418,500 |
| 2019-03-22 | 2019-03-20 | 1.731 | 238,968 | +54,311 | 0.06% | 413,600 |
| 2019-03-11 | 2019-03-07 | 1.749 | 184,657 | +54,311 | 0.05% | 323,000 |
| 2019-02-26 | 2019-02-22 | 2.041 | 130,346 | -3,394 | 0.04% | 266,071 |
| 2018-12-20 | 2018-12-18 | 1.964 | 133,740 | -2,058 | 0.04% | 262,599 |
| 2018-12-19 | 2018-12-17 | 1.983 | 135,798 | +12,345 | 0.04% | 269,280 |
| 2018-12-17 | 2018-12-13 | 2.547 | 123,453 | -21,604 | 0.04% | 314,401 |
| 2018-12-14 | 2018-12-12 | 2.469 | 145,057 | -29,834 | 0.04% | 358,140 |
| 2018-12-07 | 2018-12-05 | 2.430 | 174,891 | -25,720 | 0.05% | 424,999 |
| 2018-08-01 | 2018-07-30 | 2.391 | 200,611 | -5,144 | 0.06% | 479,701 |
| 2018-06-26 | 2018-06-22 | 2.216 | 205,755 | +5,144 | 0.06% | 456,001 |
| 2018-06-21 | 2018-06-19 | 2.373 | 200,611 | +5,016 | 0.06% | 476,001 |
| 2018-06-13 | 2018-06-11 | 2.712 | 195,595 | -1,003 | 0.05% | 530,399 |
| 2018-06-12 | 2018-06-08 | 2.632 | 196,598 | -1,004 | 0.05% | 517,439 |
| 2018-06-11 | 2018-06-07 | 2.592 | 197,602 | +2,007 | 0.05% | 512,201 |
| 2018-05-30 | 2018-05-28 | 2.393 | 195,595 | -10,031 | 0.05% | 467,999 |
| 2018-05-23 | 2018-05-18 | 1.934 | 205,626 | -2,006 | 0.05% | 397,700 |
| 2018-02-14 | 2018-02-12 | 1.918 | 207,632 | +2,006 | 0.05% | 398,193 |
| 2018-02-13 | 2018-02-09 | 1.897 | 205,626 | +8,940 | 0.05% | 390,059 |
| 2018-02-08 | 2018-02-06 | 1.918 | 196,686 | +19,189 | 0.05% | 377,201 |
| 2017-10-03 | 2017-09-28 | 2.168 | 177,497 | +47,972 | 0.05% | 384,800 |
| 2017-08-02 | 2017-07-31 | 2.210 | 129,525 | +33,581 | 0.04% | 286,201 |
| 2017-07-20 | 2017-07-18 | 2.439 | 95,944 | -9,595 | 0.03% | 233,999 |
| 2017-07-12 | 2017-07-10 | 2.230 | 105,539 | +62,364 | 0.03% | 235,401 |
| 2017-07-05 | 2017-07-03 | 2.210 | 43,175 | -4,797 | 0.01% | 95,400 |
| 2017-07-03 | 2017-06-29 | 2.418 | 47,972 | -23,986 | 0.01% | 116,000 |
| 2017-06-26 | 2017-06-22 | 2.189 | 71,958 | +28,783 | 0.02% | 157,500 |
| 2017-06-13 | 2017-06-09 | 2.150 | 43,175 | +1,727 | 0.01% | 92,813 |
| 2017-06-07 | 2017-06-05 | 2.193 | 41,448 | -13,816 | 0.01% | 90,900 |
| 2017-06-02 | 2017-05-31 | 2.280 | 55,264 | +13,816 | 0.02% | 126,000 |
| 2017-05-16 | 2017-05-12 | 2.041 | 41,448 | -13,816 | 0.01% | 84,600 |
| 2017-04-06 | 2017-04-03 | 1.672 | 55,264 | -27,632 | 0.02% | 92,400 |
| 2017-04-05 | 2017-03-31 | 1.607 | 82,896 | -82,896 | 0.02% | 133,200 |
| 2017-02-21 | 2017-02-17 | 1.281 | 165,792 | +5,620 | 0.05% | 212,400 |
| 2017-02-17 | 2017-02-15 | 1.259 | 160,172 | +26,696 | 0.05% | 201,601 |
| 2016-09-28 | 2016-09-26 | 1.214 | 133,476 | -13,348 | 0.04% | 162,000 |
| 2016-07-05 | 2016-06-30 | 1.079 | 146,824 | -8,898 | 0.04% | 158,400 |
| 2016-07-04 | 2016-06-29 | 1.090 | 155,722 | +4,449 | 0.05% | 169,750 |
| 2016-06-30 | 2016-06-28 | 1.101 | 151,273 | +4,449 | 0.04% | 166,600 |
| 2016-06-29 | 2016-06-27 | 1.236 | 146,824 | -13,348 | 0.04% | 181,500 |
| 2016-06-13 | 2016-06-08 | 1.114 | 160,172 | +3,372 | 0.05% | 178,355 |
| 2016-05-12 | 2016-05-10 | 1.148 | 156,800 | +26,134 | 0.05% | 180,001 |
| 2016-03-02 | 2016-02-29 | 1.393 | 130,666 | +5,731 | 0.04% | 181,981 |
| 2016-02-02 | 2016-01-29 | 1.249 | 124,935 | -4,165 | 0.04% | 156,000 |
| 2016-01-20 | 2016-01-18 | 1.225 | 129,100 | -4,164 | 0.04% | 158,100 |
| 2016-01-07 | 2016-01-05 | 1.417 | 133,264 | +4,164 | 0.04% | 188,800 |
| 2016-01-05 | 2015-12-31 | 1.513 | 129,100 | +4,165 | 0.04% | 195,300 |
| 2015-12-29 | 2015-12-24 | 1.633 | 124,935 | -34,149 | 0.04% | 203,999 |
| 2015-10-26 | 2015-10-22 | 2.281 | 159,084 | +4,997 | 0.05% | 362,899 |
| 2015-10-22 | 2015-10-19 | 2.377 | 154,087 | +29,152 | 0.05% | 366,300 |
| 2015-08-05 | 2015-08-03 | 2.233 | 124,935 | +12,493 | 0.04% | 278,999 |
| 2015-07-15 | 2015-07-13 | 2.281 | 112,442 | +24,987 | 0.04% | 256,500 |
| 2015-07-14 | 2015-07-10 | 2.233 | 87,455 | -20,822 | 0.03% | 195,301 |
| 2015-07-09 | 2015-07-07 | 1.993 | 108,277 | +20,822 | 0.03% | 215,799 |
| 2015-07-03 | 2015-06-30 | 2.425 | 87,455 | -8,329 | 0.03% | 212,101 |
| 2015-07-02 | 2015-06-29 | 2.473 | 95,784 | -16,658 | 0.03% | 236,901 |
| 2015-06-11 | 2015-06-09 | 2.690 | 112,442 | +20,110 | 0.04% | 302,502 |
| 2015-06-08 | 2015-06-04 | 3.089 | 92,332 | +20,072 | 0.03% | 285,200 |
| 2015-06-01 | 2015-05-28 | 2.964 | 72,260 | +8,029 | 0.02% | 214,200 |
| 2015-05-18 | 2015-05-14 | 2.616 | 64,231 | -9,635 | 0.02% | 168,000 |
| 2015-05-11 | 2015-05-07 | 2.516 | 73,866 | -12,043 | 0.02% | 185,841 |
| 2015-05-07 | 2015-05-05 | 2.690 | 85,909 | -16,058 | 0.03% | 231,120 |
| 2015-02-23 | 2015-02-16 | 2.126 | 101,967 | -32,115 | 0.03% | 216,747 |
| 2015-02-17 | 2015-02-13 | 2.152 | 134,082 | +8,380 | 0.04% | 288,575 |
| 2015-01-20 | 2015-01-16 | 2.046 | 125,702 | +3,011 | 0.04% | 257,180 |
| 2014-12-22 | 2014-12-18 | 1.993 | 122,691 | -48,926 | 0.04% | 244,499 |
| 2014-12-03 | 2014-12-01 | 1.807 | 171,617 | +3,763 | 0.06% | 310,080 |
| 2014-11-12 | 2014-11-10 | 1.647 | 167,854 | -37,635 | 0.06% | 276,521 |
| 2014-08-14 | 2014-08-12 | 1.461 | 205,489 | -11,291 | 0.07% | 300,300 |
| 2014-08-01 | 2014-07-30 | 1.461 | 216,780 | -6,774 | 0.08% | 316,800 |
| 2014-07-31 | 2014-07-29 | 1.461 | 223,554 | -753 | 0.08% | 326,700 |
| 2014-06-12 | 2014-06-10 | 1.461 | 224,307 | +4,079 | 0.08% | 327,800 |
| 2014-03-12 | 2014-03-10 | 1.516 | 220,228 | -7,391 | 0.08% | 333,759 |
| 2014-02-26 | 2014-02-24 | 1.638 | 227,619 | +5,691 | 0.08% | 372,760 |
| 2014-02-24 | 2014-02-20 | 1.721 | 221,928 | +28,822 | 0.08% | 381,920 |
| 2014-02-07 | 2014-02-05 | 1.527 | 193,106 | +18,013 | 0.07% | 294,799 |
| 2014-01-29 | 2014-01-27 | 1.471 | 175,093 | -28,822 | 0.06% | 257,580 |
| 2013-12-20 | 2013-12-18 | 1.638 | 203,915 | -161,402 | 0.07% | 333,941 |
| 2013-12-10 | 2013-12-06 | 1.582 | 365,317 | -301,188 | 0.13% | 577,980 |
| 2013-12-09 | 2013-12-05 | 1.887 | 666,505 | +7,205 | 0.24% | 1,258,000 |
| 2013-12-06 | 2013-12-04 | 2.026 | 659,300 | -64,849 | 0.24% | 1,335,901 |
| 2013-12-02 | 2013-11-28 | 1.749 | 724,149 | +14,411 | 0.26% | 1,266,300 |
| 2013-10-15 | 2013-10-10 | 1.499 | 709,738 | -16,572 | 0.26% | 1,063,800 |
| 2013-09-27 | 2013-09-25 | 1.638 | 726,310 | -1,441 | 0.26% | 1,189,439 |
| 2013-09-25 | 2013-09-23 | 1.527 | 727,751 | +720 | 0.26% | 1,110,999 |
| 2013-09-19 | 2013-09-17 | 1.332 | 727,031 | +16,573 | 0.26% | 968,640 |
| 2013-09-05 | 2013-09-03 | 1.346 | 710,458 | -43,233 | 0.26% | 956,419 |
| 2013-07-23 | 2013-07-19 | 1.166 | 753,691 | +720 | 0.27% | 878,640 |
| 2013-06-26 | 2013-06-24 | 1.096 | 752,971 | +23,058 | 0.27% | 825,550 |
| 2013-06-25 | 2013-06-21 | 1.166 | 729,913 | +22,337 | 0.27% | 850,920 |
| 2013-06-24 | 2013-06-20 | 1.180 | 707,576 | +21,616 | 0.26% | 834,700 |
| 2013-06-17 | 2013-06-13 | 1.207 | 685,960 | +87,907 | 0.25% | 828,240 |
| 2013-06-14 | 2013-06-11 | 1.249 | 598,053 | +22,337 | 0.22% | 747,000 |
| 2013-06-13 | 2013-06-10 | 1.194 | 575,716 | +125,375 | 0.21% | 687,140 |
| 2013-06-11 | 2013-06-07 | 1.406 | 450,341 | +19,454 | 0.16% | 632,967 |
| 2013-06-10 | 2013-06-06 | 1.406 | 430,887 | +96,208 | 0.16% | 605,624 |
| 2013-06-06 | 2013-06-04 | 1.435 | 334,679 | +51,227 | 0.13% | 480,201 |
| 2013-05-31 | 2013-05-29 | 1.728 | 283,452 | +14,343 | 0.11% | 489,699 |
| 2013-05-30 | 2013-05-28 | 1.962 | 269,109 | -40,981 | 0.10% | 527,960 |
| 2013-05-06 | 2013-05-02 | 1.435 | 310,090 | +34,151 | 0.12% | 444,920 |
| 2013-04-30 | 2013-04-26 | 1.464 | 275,939 | +34,151 | 0.11% | 404,000 |
| 2013-04-26 | 2013-04-24 | 1.449 | 241,788 | +34,834 | 0.09% | 350,460 |
| 2013-04-02 | 2013-03-27 | 1.698 | 206,954 | +40,981 | 0.08% | 351,479 |
| 2013-03-19 | 2013-03-15 | 2.284 | 165,973 | +13,660 | 0.06% | 379,079 |
| 2013-02-26 | 2013-02-22 | 3.081 | 152,313 | +6,093 | 0.06% | 469,229 |
| 2013-01-30 | 2013-01-28 | 3.050 | 146,220 | +6,557 | 0.06% | 445,999 |
| 2013-01-25 | 2013-01-23 | 3.203 | 139,663 | +6,557 | 0.06% | 447,299 |
| 2013-01-14 | 2013-01-10 | 3.264 | 133,106 | +9,835 | 0.05% | 434,418 |
| 2012-12-27 | 2012-12-20 | 3.416 | 123,271 | +9,835 | 0.05% | 421,120 |
| 2012-12-05 | 2012-12-03 | 3.538 | 113,436 | -6,557 | 0.05% | 401,362 |
| 2012-11-26 | 2012-11-22 | 3.203 | 119,993 | -3,278 | 0.05% | 384,302 |
| 2012-10-18 | 2012-10-16 | 2.837 | 123,271 | +6,557 | 0.05% | 349,680 |
| 2012-08-02 | 2012-07-31 | 2.989 | 116,714 | -9,835 | 0.05% | 348,880 |
| 2012-07-31 | 2012-07-27 | 3.050 | 126,549 | +655 | 0.05% | 385,998 |
| 2012-07-11 | 2012-07-09 | 3.355 | 125,894 | -23,605 | 0.05% | 422,401 |
| 2012-07-10 | 2012-07-06 | 3.355 | 149,499 | -22,949 | 0.06% | 501,600 |
| 2012-06-11 | 2012-06-07 | 3.805 | 172,448 | +6,576 | 0.07% | 656,224 |
| 2012-06-01 | 2012-05-30 | 3.805 | 165,872 | +9,461 | 0.07% | 631,201 |
| 2012-03-21 | 2012-03-19 | 3.488 | 156,411 | +3,153 | 0.06% | 545,598 |
| 2012-02-28 | 2012-02-24 | 4.643 | 153,258 | +8,821 | 0.06% | 711,637 |
| 2012-02-27 | 2012-02-23 | 4.744 | 144,437 | +8,915 | 0.06% | 685,258 |
| 2012-02-02 | 2012-01-31 | 4.408 | 135,522 | -11,887 | 0.06% | 597,362 |
| 2012-01-31 | 2012-01-27 | 4.172 | 147,409 | -55,279 | 0.06% | 615,038 |
| 2012-01-27 | 2012-01-20 | 4.778 | 202,688 | +2,972 | 0.09% | 968,440 |
| 2012-01-26 | 2012-01-19 | 5.215 | 199,716 | +8,916 | 0.09% | 1,041,600 |
| 2012-01-18 | 2012-01-16 | 5.316 | 190,800 | -8,916 | 0.08% | 1,014,360 |
| 2012-01-13 | 2012-01-11 | 5.316 | 199,716 | -7,133 | 0.09% | 1,061,760 |
| 2012-01-12 | 2012-01-10 | 4.711 | 206,849 | -2,972 | 0.09% | 974,402 |
| 2012-01-05 | 2012-01-03 | 4.341 | 209,821 | +14,860 | 0.09% | 910,742 |
| 2012-01-04 | 2011-12-30 | 4.105 | 194,961 | -3,566 | 0.09% | 800,321 |
| 2012-01-03 | 2011-12-29 | 3.970 | 198,527 | -2,378 | 0.09% | 788,239 |
| 2011-12-23 | 2011-12-21 | 3.701 | 200,905 | +5,944 | 0.09% | 743,601 |
| 2011-08-24 | 2011-08-22 | 2.456 | 194,961 | +8,916 | 0.09% | 478,880 |
| 2011-08-09 | 2011-08-05 | 2.961 | 186,045 | +10,699 | 0.08% | 550,880 |
| 2011-06-15 | 2011-06-13 | 3.669 | 175,346 | +4,871 | 0.08% | 643,269 |
| 2011-04-27 | 2011-04-21 | 3.876 | 170,475 | +2,889 | 0.08% | 660,799 |
| 2011-03-21 | 2011-03-17 | 3.772 | 167,586 | +11,558 | 0.08% | 632,201 |
| 2011-03-17 | 2011-03-15 | 3.842 | 156,028 | -11,558 | 0.07% | 599,400 |
| 2011-01-31 | 2011-01-27 | 4.472 | 167,586 | +5,450 | 0.08% | 749,371 |
| 2011-01-06 | 2011-01-04 | 4.543 | 162,136 | +8,387 | 0.08% | 736,601 |
| 2010-12-23 | 2010-12-21 | 4.472 | 153,749 | +2,795 | 0.07% | 687,498 |
| 2010-12-22 | 2010-12-20 | 4.543 | 150,954 | +8,386 | 0.07% | 685,800 |
| 2010-12-21 | 2010-12-17 | 4.972 | 142,568 | -3,354 | 0.07% | 708,902 |
| 2010-12-14 | 2010-12-10 | 4.901 | 145,922 | +6,150 | 0.07% | 715,139 |
| 2010-12-02 | 2010-11-30 | 4.794 | 139,772 | +2,795 | 0.07% | 669,999 |
| 2010-11-16 | 2010-11-12 | 5.008 | 136,977 | -4,472 | 0.06% | 686,001 |
| 2010-11-15 | 2010-11-11 | 5.115 | 141,449 | +11,181 | 0.07% | 723,577 |
| 2010-11-12 | 2010-11-10 | 5.366 | 130,268 | -7,268 | 0.06% | 699,002 |
| 2010-11-09 | 2010-11-05 | 4.758 | 137,536 | -8,386 | 0.06% | 654,361 |
| 2010-10-13 | 2010-10-11 | 4.436 | 145,922 | -2,796 | 0.07% | 647,279 |
| 2010-09-15 | 2010-09-13 | 4.829 | 148,718 | +2,796 | 0.07% | 718,202 |
| 2010-09-10 | 2010-09-08 | 5.080 | 145,922 | +4,473 | 0.07% | 741,239 |
| 2010-09-07 | 2010-09-03 | 4.579 | 141,449 | -2,796 | 0.07% | 647,678 |
| 2010-09-06 | 2010-09-02 | 4.078 | 144,245 | -2,795 | 0.07% | 588,240 |
| 2010-09-02 | 2010-08-31 | 3.649 | 147,040 | +11,181 | 0.07% | 536,519 |
| 2010-08-31 | 2010-08-27 | 3.935 | 135,859 | -19,568 | 0.06% | 534,602 |
| 2010-07-19 | 2010-07-15 | 4.436 | 155,427 | -5,591 | 0.07% | 689,441 |
| 2010-07-09 | 2010-07-07 | 4.615 | 161,018 | -5,590 | 0.08% | 743,042 |
| 2010-07-05 | 2010-06-30 | 4.512 | 166,608 | +6,856 | 0.08% | 751,715 |
| 2010-07-02 | 2010-06-29 | 4.439 | 159,752 | +13,631 | 0.08% | 709,062 |
| 2010-06-30 | 2010-06-28 | 4.512 | 146,121 | -9,269 | 0.07% | 659,281 |
| 2010-06-29 | 2010-06-25 | 4.695 | 155,390 | +1,091 | 0.07% | 729,601 |
| 2010-06-28 | 2010-06-24 | 4.769 | 154,299 | +10,904 | 0.07% | 735,799 |
| 2010-06-21 | 2010-06-17 | 5.099 | 143,395 | +2,726 | 0.07% | 731,141 |
| 2010-06-09 | 2010-06-07 | 5.869 | 140,669 | -2,726 | 0.07% | 825,602 |
| 2010-06-07 | 2010-06-03 | 5.502 | 143,395 | +3,817 | 0.07% | 789,001 |
| 2010-06-01 | 2010-05-28 | 5.466 | 139,578 | -545 | 0.07% | 762,879 |
| 2010-05-27 | 2010-05-25 | 4.989 | 140,123 | +545 | 0.07% | 699,038 |
| 2010-05-24 | 2010-05-19 | 5.356 | 139,578 | +5,452 | 0.07% | 747,519 |
| 2010-05-20 | 2010-05-18 | 5.612 | 134,126 | -5,452 | 0.06% | 752,761 |
| 2010-05-17 | 2010-05-13 | 5.942 | 139,578 | +5,997 | 0.07% | 829,439 |
| 2010-05-14 | 2010-05-12 | 5.869 | 133,581 | +3,272 | 0.06% | 784,002 |
| 2010-05-11 | 2010-05-07 | 5.759 | 130,309 | +5,452 | 0.06% | 750,458 |
| 2010-05-10 | 2010-05-06 | 5.979 | 124,857 | +11,995 | 0.06% | 746,540 |
| 2010-05-07 | 2010-05-05 | 6.346 | 112,862 | +5,997 | 0.05% | 716,220 |
| 2010-05-06 | 2010-05-04 | 6.713 | 106,865 | +546 | 0.05% | 717,363 |
| 2010-05-03 | 2010-04-29 | 6.896 | 106,319 | -1,091 | 0.05% | 733,198 |
| 2010-04-29 | 2010-04-27 | 7.153 | 107,410 | +5,453 | 0.05% | 768,302 |
| 2010-04-28 | 2010-04-26 | 7.226 | 101,957 | +26,170 | 0.05% | 736,777 |
| 2010-04-23 | 2010-04-21 | 6.529 | 75,787 | -545 | 0.04% | 494,843 |
| 2010-04-19 | 2010-04-15 | 6.383 | 76,332 | +5,998 | 0.04% | 487,201 |
| 2010-04-15 | 2010-04-13 | 6.383 | 70,334 | +1,635 | 0.03% | 448,918 |
| 2010-04-14 | 2010-04-12 | 6.456 | 68,699 | -3,271 | 0.03% | 443,522 |
| 2010-04-13 | 2010-04-09 | 6.419 | 71,970 | +2,726 | 0.04% | 462,000 |
| 2010-04-07 | 2010-03-31 | 6.309 | 69,244 | +2,181 | 0.03% | 436,881 |
| 2010-03-30 | 2010-03-26 | 6.676 | 67,063 | +33,804 | 0.03% | 447,720 |
| 2010-03-10 | 2010-03-08 | 29.367 | 33,259 | +18,916 | 0.03% | 976,712 |
| 2010-03-03 | 2010-03-01 | 27.560 | 14,343 | -797 | 0.03% | 395,288 |
| 2010-03-02 | 2010-02-26 | 25.978 | 15,140 | +266 | 0.03% | 393,313 |
| 2010-02-26 | 2010-02-24 | 25.602 | 14,874 | +1,328 | 0.03% | 380,802 |
| 2010-02-17 | 2010-02-11 | 24.021 | 13,546 | +266 | 0.03% | 325,383 |
| 2010-02-12 | 2010-02-10 | 24.472 | 13,280 | +2,656 | 0.03% | 324,993 |
| 2010-02-10 | 2010-02-08 | 26.355 | 10,624 | +2,656 | 0.02% | 279,994 |
| 2010-02-05 | 2010-02-03 | 27.786 | 7,968 | +1,328 | 0.02% | 221,395 |
| 2010-02-01 | 2010-01-28 | 28.614 | 6,640 | +2,390 | 0.01% | 189,996 |
| 2010-01-29 | 2010-01-27 | 28.539 | 4,250 | +797 | 0.01% | 121,289 |
| 2010-01-26 | 2010-01-22 | 30.722 | 3,453 | -1,328 | 0.01% | 106,084 |
| 2010-01-19 | 2010-01-15 | 29.066 | 4,781 | +797 | 0.01% | 138,963 |
| 2010-01-14 | 2010-01-12 | 29.292 | 3,984 | +1,328 | 0.01% | 116,698 |
| 2010-01-13 | 2010-01-11 | 28.463 | 2,656 | -3,187 | 0.01% | 75,598 |
| 2010-01-12 | 2010-01-08 | 26.656 | 5,843 | +1,328 | 0.01% | 155,751 |
| 2010-01-11 | 2010-01-07 | 23.870 | 4,515 | -2,125 | 0.01% | 107,773 |
| 2010-01-06 | 2010-01-04 | 25.602 | 6,640 | -1,328 | 0.01% | 169,996 |
| 2010-01-05 | 2009-12-31 | 22.063 | 7,968 | -1,328 | 0.02% | 175,796 |
| 2009-12-28 | 2009-12-22 | 20.783 | 9,296 | -1,328 | 0.02% | 193,196 |
| 2009-12-23 | 2009-12-21 | 20.707 | 10,624 | +2,125 | 0.02% | 219,995 |
| 2009-12-18 | 2009-12-16 | 18.448 | 8,499 | -5,844 | 0.02% | 156,793 |
| 2009-12-11 | 2009-12-09 | 19.954 | 14,343 | +3,188 | 0.03% | 286,206 |
| 2009-11-25 | 2009-11-23 | 16.415 | 11,155 | +1,328 | 0.02% | 183,113 |
| 2009-11-18 | 2009-11-16 | 16.039 | 9,827 | -797 | 0.02% | 157,614 |
| 2009-11-11 | 2009-11-09 | 14.382 | 10,624 | -2,125 | 0.02% | 152,797 |
| 2009-11-10 | 2009-11-06 | 14.608 | 12,749 | +2,125 | 0.03% | 186,239 |
| 2009-10-23 | 2009-10-21 | 14.156 | 10,624 | -2,656 | 0.02% | 150,397 |
| 2009-10-19 | 2009-10-15 | 13.629 | 13,280 | +2,656 | 0.03% | 180,996 |
| 2009-10-06 | 2009-10-02 | 13.253 | 10,624 | -1,328 | 0.02% | 140,797 |
| 2009-09-29 | 2009-09-25 | 14.232 | 11,952 | -2,656 | 0.02% | 170,096 |
| 2009-09-25 | 2009-09-23 | 14.382 | 14,608 | +2,656 | 0.03% | 210,096 |
| 2009-09-24 | 2009-09-22 | 14.382 | 11,952 | -1,328 | 0.02% | 171,896 |
| 2009-09-21 | 2009-09-17 | 13.629 | 13,280 | +2,656 | 0.03% | 180,996 |
| 2009-09-15 | 2009-09-11 | 13.930 | 10,624 | -2,656 | 0.02% | 147,997 |
| 2009-09-14 | 2009-09-10 | 13.780 | 13,280 | +2,125 | 0.03% | 182,996 |
| 2009-09-03 | 2009-09-01 | 13.328 | 11,155 | +1,328 | 0.02% | 148,674 |
| 2009-08-06 | 2009-08-04 | 14.307 | 9,827 | +1,328 | 0.02% | 140,594 |
| 2009-08-05 | 2009-08-03 | 13.629 | 8,499 | -1,328 | 0.02% | 115,835 |
| 2009-07-30 | 2009-07-28 | 13.328 | 9,827 | +1,328 | 0.02% | 130,975 |
| 2009-07-14 | 2009-07-10 | 13.780 | 8,499 | +1,328 | 0.02% | 117,115 |
| 2009-07-07 | 2009-07-03 | 17.355 | 7,171 | +5,312 | 0.01% | 124,451 |
| 2009-07-06 | 2009-07-02 | 17.907 | 1,859 | +84 | 0.00% | 33,289 |
| 2009-06-25 | 2009-06-23 | 16.803 | 1,775 | -1,267 | 0.00% | 29,825 |
| 2009-06-23 | 2009-06-19 | 17.670 | 3,042 | -1,268 | 0.01% | 53,753 |
| 2009-06-22 | 2009-06-18 | 17.591 | 4,310 | +3,042 | 0.01% | 75,819 |
| 2009-06-19 | 2009-06-17 | 17.197 | 1,268 | +1,268 | 0.00% | 21,806 |
| 2008-06-23 | 2008-06-19 | 33.085 | 0 | -1,158 | ||
| 2008-06-20 | 2008-06-18 | 33.258 | 1,158 | +1,158 | 0.00% | 38,512 |
| 2008-05-08 | 2008-05-06 | 25.310 | 0 | -232 | ||
| 2008-05-07 | 2008-05-05 | 24.619 | 232 | +232 | 0.00% | 5,712 |
| 2008-04-18 | 2008-04-16 | 21.250 | 0 | -232 | ||
| 2008-04-11 | 2008-04-09 | 16.845 | 232 | +232 | 0.00% | 3,908 |
| 2008-03-26 | 2008-03-20 | 14.426 | 0 | -463 | ||
| 2008-03-18 | 2008-03-14 | 19.004 | 463 | +463 | 0.00% | 8,799 |
| 2008-03-17 | 2008-03-13 | 17.018 | 0 | -463 | ||
| 2008-03-06 | 2008-03-04 | 15.808 | 463 | +231 | 0.00% | 7,319 |
| 2008-03-03 | 2008-02-28 | 16.894 | 232 | +232 | 0.00% | 3,919 |
| 2008-02-26 | 2008-02-22 | 16.529 | 0 | -3,066 | ||
| 2008-02-25 | 2008-02-21 | 16.164 | 3,066 | -876 | 0.01% | 49,558 |
| 2008-02-21 | 2008-02-19 | 15.159 | 3,942 | +2,190 | 0.01% | 59,757 |
| 2008-02-19 | 2008-02-15 | 15.524 | 1,752 | -1,971 | 0.00% | 27,199 |
| 2008-02-14 | 2008-02-12 | 13.881 | 3,723 | -876 | 0.01% | 51,678 |
| 2008-02-13 | 2008-02-11 | 12.693 | 4,599 | -876 | 0.01% | 58,377 |
| 2008-02-12 | 2008-02-06 | 11.780 | 5,475 | -876 | 0.01% | 64,497 |
| 2008-01-21 | 2008-01-17 | 10.410 | 6,351 | -1,095 | 0.02% | 66,117 |
| 2008-01-09 | 2008-01-07 | 9.223 | 7,446 | -1,095 | 0.02% | 68,677 |
| 2008-01-04 | 2008-01-02 | 8.949 | 8,541 | -1,314 | 0.02% | 76,436 |
| 2008-01-02 | 2007-12-27 | 9.223 | 9,855 | -1,315 | 0.03% | 90,896 |
| 2007-12-20 | 2007-12-18 | 8.401 | 11,170 | -1,533 | 0.03% | 93,844 |
| 2007-08-07 | 2007-08-03 | 10.228 | 12,703 | -1,095 | 0.03% | 129,924 |
| 2007-08-02 | 2007-07-31 | 10.958 | 13,798 | -1,095 | 0.04% | 151,204 |
| 2007-07-20 | 2007-07-18 | 9.041 | 14,893 | +1,095 | 0.04% | 134,643 |
| 2007-07-17 | 2007-07-13 | 10.045 | 13,798 | -10,950 | 0.04% | 138,604 |
| 2007-07-13 | 2007-07-11 | 9.680 | 24,748 | -1,095 | 0.06% | 239,559 |
| 2007-07-05 | 2007-07-03 | 9.527 | 25,843 | +1,318 | 0.07% | 246,199 |
| 2007-06-26 | 2007-06-22 | 9.142 | 24,525 | 0.07% | 224,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy