History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 +0
2024-11-15 2024-11-13 0.866 0 +0
2024-11-14 2024-11-12 0.877 0 +0
2024-11-13 2024-11-11 0.877 0 +0
2024-11-12 2024-11-08 0.908 0 +0
2024-11-11 2024-11-07 0.908 0 +0
2024-11-08 2024-11-06 0.877 0 +0
2024-11-07 2024-11-05 0.877 0 +0
2024-11-06 2024-11-04 0.866 0 +0
2024-11-05 2024-11-01 0.877 0 +0
2024-11-04 2024-10-31 0.877 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.877 0 +0
2024-10-30 2024-10-28 0.887 0 +0
2024-10-29 2024-10-25 0.887 0 +0
2024-10-28 2024-10-24 0.898 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.919 0 +0
2024-10-23 2024-10-21 0.919 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.919 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.919 0 +0
2024-10-15 2024-10-10 0.930 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.982 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.993 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 0.961 0 +0
2024-10-02 2024-09-27 0.951 0 +0
2024-09-30 2024-09-26 0.908 0 +0
2024-09-27 2024-09-25 0.919 0 +0
2024-09-26 2024-09-24 0.908 0 +0
2024-09-25 2024-09-23 0.898 0 +0
2024-09-24 2024-09-20 0.898 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.898 0 +0
2024-09-19 2024-09-16 0.877 0 +0
2024-09-17 2024-09-13 0.877 0 +0
2024-09-16 2024-09-12 0.866 0 +0
2024-09-13 2024-09-11 0.877 0 +0
2024-09-12 2024-09-10 0.887 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.887 0 +0
2024-09-09 2024-09-04 0.898 0 +0
2024-09-05 2024-09-03 0.898 0 +0
2024-09-04 2024-09-02 0.887 0 +0
2024-09-03 2024-08-30 0.887 0 +0
2024-09-02 2024-08-29 0.898 0 +0
2024-08-30 2024-08-28 0.898 0 +0
2024-08-29 2024-08-27 0.898 0 +0
2024-08-28 2024-08-26 0.898 0 +0
2024-08-27 2024-08-23 0.887 0 +0
2024-08-26 2024-08-22 0.898 0 +0
2024-08-23 2024-08-21 0.898 0 +0
2024-08-22 2024-08-20 0.877 0 +0
2024-08-21 2024-08-19 0.877 0 +0
2024-08-20 2024-08-16 0.866 0 +0
2024-08-19 2024-08-15 0.866 0 +0
2024-08-16 2024-08-14 0.877 0 +0
2024-08-15 2024-08-13 0.887 0 +0
2024-08-14 2024-08-12 0.887 0 +0
2024-08-13 2024-08-09 0.887 0 +0
2024-08-12 2024-08-08 0.898 0 +0
2024-08-09 2024-08-07 0.887 0 +0
2024-08-08 2024-08-06 0.887 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.898 0 +0
2024-08-05 2024-08-01 0.887 0 +0
2024-08-02 2024-07-31 0.898 0 +0
2024-08-01 2024-07-30 0.908 0 +0
2024-07-31 2024-07-29 0.908 0 +0
2024-07-30 2024-07-26 0.866 0 +0
2024-07-29 2024-07-25 0.877 0 +0
2024-07-26 2024-07-24 0.908 0 +0
2024-07-25 2024-07-23 0.972 0 +0
2024-07-24 2024-07-22 0.972 0 +0
2024-07-23 2024-07-19 0.972 0 +0
2024-07-22 2024-07-18 0.993 0 +0
2024-07-19 2024-07-17 0.993 0 +0
2024-07-18 2024-07-16 1.004 0 +0
2024-07-17 2024-07-15 1.004 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.993 0 +0
2024-07-12 2024-07-10 0.993 0 +0
2024-07-11 2024-07-09 0.982 0 +0
2024-07-10 2024-07-08 0.982 0 +0
2024-07-09 2024-07-05 0.982 0 +0
2024-07-08 2024-07-04 1.014 0 +0
2024-07-05 2024-07-03 0.993 0 +0
2024-07-04 2024-07-02 0.982 0 +0
2024-07-03 2024-06-28 0.982 0 +0
2024-07-02 2024-06-27 0.982 0 +0
2024-06-28 2024-06-26 0.982 0 +0
2024-06-27 2024-06-25 0.993 0 +0
2024-06-26 2024-06-24 1.004 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.035 0 +0
2024-06-21 2024-06-19 1.035 0 +0
2024-06-20 2024-06-18 1.067 0 +0
2024-06-19 2024-06-17 1.067 0 +0
2024-06-18 2024-06-14 1.056 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.116 0 +0
2024-06-13 2024-06-11 1.116 0 -14,626
2024-05-22 2024-05-20 1.335 14,626 +14,626 0.00% 19,520
2023-06-12 2023-06-08 1.951 0 -13,288
2023-05-31 2023-05-29 1.638 13,288 +13,288 0.00% 21,760
2023-02-03 2023-02-01 2.033 0 -42,758
2023-01-27 2023-01-20 2.021 42,758 +11,085 0.01% 86,400
2023-01-18 2023-01-16 1.894 31,673 -1,583 0.01% 60,001
2023-01-06 2023-01-04 1.831 33,256 -7,919 0.01% 60,899
2023-01-03 2022-12-29 1.793 41,175 -11,085 0.01% 73,841
2022-12-05 2022-12-01 1.680 52,260 +14,253 0.01% 87,780
2022-09-22 2022-09-20 1.692 38,007 -6,335 0.01% 64,320
2022-08-22 2022-08-18 1.680 44,342 -39,591 0.01% 74,480
2022-06-30 2022-06-28 1.629 83,933 +31,673 0.02% 136,741
2022-06-29 2022-06-27 1.604 52,260 +12,669 0.01% 83,820
2022-06-14 2022-06-10 1.730 39,591 +39,591 0.01% 68,500
2022-03-23 2022-03-21 2.029 0 -15,836
2022-03-22 2022-03-18 2.072 15,836 -68,141 0.00% 32,812
2022-03-17 2022-03-15 1.858 83,977 +13,996 0.02% 156,000
2022-03-16 2022-03-14 1.901 69,981 +69,981 0.01% 133,000
2022-03-11 2022-03-09 1.943 0 -97,973
2022-02-28 2022-02-24 2.129 97,973 +76,979 0.02% 208,599
2022-02-16 2022-02-14 2.315 20,994 +20,994 0.00% 48,599
2022-02-11 2022-02-09 2.372 0 -284,123
2022-02-09 2022-02-07 2.458 284,123 +69,981 0.06% 698,320
2022-02-08 2022-02-04 2.515 214,142 +43,388 0.04% 538,560
2022-01-26 2022-01-24 2.386 170,754 +62,983 0.04% 407,481
2022-01-13 2022-01-11 2.515 107,771 +13,996 0.02% 271,040
2022-01-10 2022-01-06 2.486 93,775 +69,981 0.02% 233,161
2022-01-07 2022-01-05 2.658 23,794 +2,800 0.00% 63,241
2022-01-06 2022-01-04 2.701 20,994 +20,994 0.00% 56,699
2021-10-15 2021-10-11 1.815 0 -54,585
2021-10-04 2021-09-29 1.586 54,585 -50,387 0.01% 86,580
2021-09-28 2021-09-24 1.600 104,972 -34,990 0.02% 168,001
2021-09-23 2021-09-20 1.586 139,962 +34,990 0.03% 222,000
2021-09-06 2021-09-02 1.772 104,972 +34,991 0.02% 186,001
2021-08-18 2021-08-16 1.858 69,981 -69,981 0.01% 130,000
2021-08-12 2021-08-10 1.686 139,962 +34,990 0.03% 236,000
2021-08-10 2021-08-06 1.715 104,972 -34,990 0.02% 180,001
2021-08-09 2021-08-05 1.686 139,962 +69,981 0.03% 236,000
2021-07-29 2021-07-27 1.586 69,981 +34,990 0.01% 111,000
2021-07-23 2021-07-21 1.872 34,991 -34,990 0.01% 65,501
2021-07-22 2021-07-20 1.843 69,981 +34,990 0.01% 129,000
2021-07-20 2021-07-16 1.929 34,991 +34,991 0.01% 67,501
2021-06-21 2021-06-17 1.686 0 -55,985
2021-06-17 2021-06-15 1.815 55,985 +55,985 0.01% 101,600
2021-06-11 2021-06-09 1.868 0 -55,985
2021-06-10 2021-06-08 1.868 55,985 -10,917 0.01% 104,603
2021-06-09 2021-06-07 1.913 66,902 -33,451 0.01% 128,000
2021-06-08 2021-06-04 2.063 100,353 +13,381 0.02% 207,000
2021-06-07 2021-06-03 2.227 86,972 +20,070 0.02% 193,699
2021-06-03 2021-06-01 2.362 66,902 +26,761 0.01% 158,000
2021-06-02 2021-05-31 2.227 40,141 +20,070 0.01% 89,400
2021-05-27 2021-05-25 1.629 20,071 -6,690 0.00% 32,701
2021-05-26 2021-05-24 1.794 26,761 -37,465 0.01% 48,000
2021-05-25 2021-05-21 1.809 64,226 +37,465 0.01% 116,160
2021-05-24 2021-05-20 1.943 26,761 -66,902 0.01% 52,000
2021-05-20 2021-05-17 2.093 93,663 +66,902 0.02% 196,001
2021-05-17 2021-05-13 2.033 26,761 +6,690 0.01% 54,400
2021-05-14 2021-05-12 2.093 20,071 -6,690 0.00% 42,001
2021-05-13 2021-05-11 1.749 26,761 +6,690 0.01% 46,800
2021-05-10 2021-05-06 1.659 20,071 -20,070 0.00% 33,301
2021-05-07 2021-05-05 1.689 40,141 -80,282 0.01% 67,800
2021-05-06 2021-05-04 1.629 120,423 +53,521 0.03% 196,199
2021-04-23 2021-04-21 1.241 66,902 +66,902 0.01% 83,000
2021-03-19 2021-03-17 1.136 0 -13,380
2021-03-15 2021-03-11 1.136 13,380 +13,380 0.00% 15,200
2021-03-05 2021-03-03 1.121 0 -66,902
2020-12-16 2020-12-14 1.405 66,902 +66,902 0.01% 94,000
2020-02-04 2020-01-31 1.896 0 -55,017
2020-02-03 2020-01-30 1.896 55,017 -23,412 0.01% 104,339
2020-01-31 2020-01-29 1.896 78,429 -5,853 0.02% 148,740
2020-01-23 2020-01-21 1.982 84,282 +2,341 0.02% 167,040
2020-01-22 2020-01-20 2.016 81,941 +23,412 0.02% 165,200
2020-01-16 2020-01-14 1.999 58,529 +17,559 0.01% 117,000
2020-01-03 2019-12-31 1.982 40,970 +23,411 0.01% 81,199
2019-12-23 2019-12-19 1.931 17,559 +17,559 0.00% 33,900
2019-02-15 2019-02-13 2.022 0 -92,590
2019-02-13 2019-02-11 2.041 92,590 +30,864 0.03% 189,001
2018-12-27 2018-12-20 1.925 61,726 -25,720 0.02% 118,799
2018-12-06 2018-12-04 2.430 87,446 +25,720 0.03% 212,501
2018-11-19 2018-11-15 2.138 61,726 +25,719 0.02% 131,999
2018-11-09 2018-11-07 1.905 36,007 +10,288 0.01% 68,600
2018-06-29 2018-06-27 2.138 25,719 +25,719 0.01% 54,999
2018-06-21 2018-06-19 2.373 0 -5,015
2018-06-19 2018-06-14 2.592 5,015 -10,031 0.00% 12,999
2018-06-12 2018-06-08 2.632 15,046 +5,015 0.00% 39,601
2018-06-08 2018-06-06 2.433 10,031 +10,031 0.00% 24,401
2018-06-01 2018-05-30 2.652 0 -10,031
2018-05-31 2018-05-29 2.453 10,031 +10,031 0.00% 24,601
2017-12-05 2017-12-01 1.959 0 -9,594
2017-07-17 2017-07-13 2.335 9,594 +9,594 0.00% 22,399
2017-05-09 2017-05-05 1.824 0 -10,132
2017-04-24 2017-04-20 1.889 10,132 +9,211 0.00% 19,141
2017-04-10 2017-04-06 1.824 921 -45,132 0.00% 1,680
2017-04-03 2017-03-30 1.477 46,053 -32,237 0.01% 68,000
2017-03-22 2017-03-20 1.411 78,290 +46,053 0.02% 110,499
2017-03-14 2017-03-10 1.368 32,237 +32,237 0.01% 44,100
2016-10-24 2016-10-19 1.506 0 -8,898
2016-10-13 2016-10-11 1.326 8,898 -13,348 0.00% 11,799
2016-10-05 2016-10-03 1.326 22,246 -13,348 0.01% 29,500
2016-10-04 2016-09-30 1.326 35,594 -22,246 0.01% 47,200
2016-10-03 2016-09-29 1.349 57,840 +35,594 0.02% 78,000
2016-09-29 2016-09-27 1.394 22,246 +22,246 0.01% 31,000
2016-06-13 2016-06-08 1.114 0 -206,453
2016-04-29 2016-04-27 1.217 206,453 -41,813 0.06% 251,220
2016-04-27 2016-04-25 1.148 248,266 -1,742 0.07% 285,000
2016-04-18 2016-04-14 1.217 250,008 +180,319 0.08% 304,220
2016-03-29 2016-03-23 1.125 69,689 +69,689 0.02% 78,400
2016-02-23 2016-02-19 1.393 0 -225,716
2016-02-16 2016-02-12 1.297 225,716 +26,652 0.07% 292,679
2016-02-15 2016-02-11 1.297 199,064 -8,329 0.06% 258,121
2016-02-03 2016-02-01 1.201 207,393 +11,661 0.07% 249,000
2016-02-02 2016-01-29 1.249 195,732 -40,812 0.06% 244,400
2016-01-22 2016-01-20 1.177 236,544 -16,658 0.07% 278,320
2016-01-21 2016-01-19 1.225 253,202 +66,632 0.08% 310,080
2016-01-18 2016-01-14 1.201 186,570 +16,658 0.06% 224,000
2016-01-11 2016-01-07 1.321 169,912 -12,494 0.05% 224,400
2016-01-07 2016-01-05 1.417 182,406 -59,969 0.06% 258,421
2016-01-06 2016-01-04 1.441 242,375 +12,494 0.08% 349,201
2015-12-30 2015-12-28 1.633 229,881 +8,329 0.07% 375,360
2015-12-29 2015-12-24 1.633 221,552 +114,108 0.07% 361,760
2015-12-23 2015-12-21 2.089 107,444 +52,472 0.03% 224,459
2015-12-22 2015-12-18 2.137 54,972 +16,659 0.02% 117,481
2015-11-13 2015-11-11 2.209 38,313 +4,997 0.01% 84,639
2015-10-08 2015-10-06 2.113 33,316 -20,823 0.01% 70,400
2015-08-27 2015-08-25 1.897 54,139 +16,658 0.02% 102,701
2015-07-13 2015-07-09 2.113 37,481 -4,164 0.01% 79,201
2015-07-02 2015-06-29 2.473 41,645 +20,822 0.01% 103,000
2015-06-29 2015-06-25 2.641 20,823 +4,165 0.01% 55,001
2015-06-16 2015-06-12 2.593 16,658 +16,658 0.01% 43,200
2015-06-12 2015-06-10 2.765 0 -135,763
2015-06-11 2015-06-09 2.690 135,763 +52,263 0.04% 365,242
2015-06-10 2015-06-08 2.840 83,500 +2,408 0.03% 237,119
2015-06-09 2015-06-05 2.939 81,092 -17,663 0.03% 238,361
2015-06-08 2015-06-04 3.089 98,755 +36,130 0.03% 305,039
2015-06-05 2015-06-03 3.164 62,625 +4,817 0.02% 198,119
2015-06-04 2015-06-02 2.914 57,808 +16,058 0.02% 168,480
2015-06-03 2015-06-01 3.039 41,750 +16,058 0.01% 126,880
2015-06-01 2015-05-28 2.964 25,692 -8,029 0.01% 76,159
2015-05-28 2015-05-26 2.690 33,721 +24,086 0.01% 90,719
2015-05-27 2015-05-22 2.616 9,635 +1,606 0.00% 25,201
2015-05-26 2015-05-21 2.541 8,029 +8,029 0.00% 20,400
2015-05-11 2015-05-07 2.516 0 -12,043
2015-04-20 2015-04-16 2.541 12,043 +12,043 0.00% 30,599
2015-04-09 2015-04-02 2.491 0 -32,918
2015-03-31 2015-03-27 2.242 32,918 +32,918 0.01% 73,799
2015-01-19 2015-01-15 2.046 0 -45,162
2015-01-16 2015-01-14 2.019 45,162 -75,271 0.02% 91,199
2015-01-15 2015-01-13 1.993 120,433 -112,906 0.04% 240,000
2014-11-19 2014-11-17 1.860 233,339 -3,764 0.08% 434,000
2014-11-05 2014-11-03 1.568 237,103 +9,785 0.08% 371,700
2014-11-04 2014-10-31 1.621 227,318 +18,818 0.08% 368,441
2014-11-03 2014-10-30 1.621 208,500 +46,668 0.07% 337,940
2014-10-23 2014-10-21 1.515 161,832 -7,527 0.06% 245,100
2014-09-19 2014-09-17 1.594 169,359 +90,325 0.06% 270,000
2014-09-18 2014-09-16 1.621 79,034 +79,034 0.03% 128,100
2014-08-22 2014-08-20 1.461 0 -6,774
2014-07-25 2014-07-23 1.488 6,774 -4,517 0.00% 10,079
2014-06-18 2014-06-16 1.568 11,291 +11,291 0.00% 17,701
2014-06-17 2014-06-13 1.594 0 -15,054
2014-06-16 2014-06-12 1.515 15,054 +15,054 0.01% 22,800
2014-05-14 2014-05-12 1.299 0 -22,171
2014-05-09 2014-05-07 1.313 22,171 +14,781 0.01% 29,100
2014-03-10 2014-03-06 1.516 7,390 +7,390 0.00% 11,200
2014-02-14 2014-02-12 1.499 0 -165,726
2014-02-07 2014-02-05 1.527 165,726 -72,054 0.06% 253,001
2014-01-23 2014-01-21 1.554 237,780 -27,381 0.09% 369,600
2014-01-15 2014-01-13 1.527 265,161 +72,055 0.10% 404,800
2013-12-27 2013-12-20 1.554 193,106 -10,809 0.07% 300,159
2013-12-20 2013-12-18 1.638 203,915 +36,028 0.07% 333,941
2013-12-13 2013-12-11 1.471 167,887 +7,926 0.06% 246,980
2013-12-11 2013-12-09 1.527 159,961 +2,882 0.06% 244,200
2013-12-10 2013-12-06 1.582 157,079 +115,287 0.06% 248,520
2013-12-09 2013-12-05 1.887 41,792 -12,249 0.02% 78,881
2013-12-06 2013-12-04 2.026 54,041 -61,246 0.02% 109,500
2013-12-05 2013-12-03 1.832 115,287 -62,688 0.04% 211,199
2013-12-04 2013-12-02 1.721 177,975 -18,734 0.06% 306,280
2013-12-03 2013-11-29 1.693 196,709 -48,997 0.07% 333,060
2013-12-02 2013-11-28 1.749 245,706 +4,323 0.09% 429,660
2013-11-29 2013-11-27 1.776 241,383 -13,690 0.09% 428,800
2013-11-26 2013-11-22 1.638 255,073 -14,411 0.09% 417,720
2013-11-25 2013-11-21 1.610 269,484 +14,411 0.10% 433,840
2013-11-19 2013-11-15 1.582 255,073 +31,704 0.09% 403,560
2013-11-15 2013-11-13 1.554 223,369 -3,603 0.08% 347,200
2013-11-14 2013-11-12 1.610 226,972 +32,425 0.08% 365,400
2013-11-12 2013-11-08 1.665 194,547 -14,411 0.07% 323,999
2013-11-08 2013-11-06 1.665 208,958 -7,206 0.08% 347,999
2013-11-07 2013-11-05 1.665 216,164 +21,617 0.08% 360,000
2013-11-06 2013-11-04 1.665 194,547 +140,506 0.07% 323,999
2013-11-04 2013-10-31 1.693 54,041 +7,206 0.02% 91,500
2013-10-31 2013-10-29 1.665 46,835 -36,028 0.02% 77,999
2013-10-25 2013-10-23 1.693 82,863 -18,013 0.03% 140,300
2013-10-23 2013-10-21 1.721 100,876 +18,013 0.04% 173,599
2013-10-22 2013-10-18 1.776 82,863 -14,411 0.03% 147,200
2013-10-17 2013-10-15 1.554 97,274 +18,014 0.04% 151,200
2013-10-15 2013-10-10 1.499 79,260 -13,690 0.03% 118,800
2013-10-11 2013-10-09 1.527 92,950 -36,028 0.03% 141,899
2013-10-09 2013-10-07 1.582 128,978 +36,028 0.05% 204,060
2013-10-07 2013-10-03 1.610 92,950 +36,027 0.03% 149,639
2013-10-03 2013-09-30 1.610 56,923 +25,219 0.02% 91,640
2013-10-02 2013-09-27 1.610 31,704 +31,704 0.01% 51,040
2013-09-27 2013-09-25 1.638 0 -5,044
2013-09-03 2013-08-30 1.318 5,044 -18,013 0.00% 6,650
2013-08-29 2013-08-27 1.249 23,057 -72,055 0.01% 28,799
2013-08-21 2013-08-19 1.291 95,112 -21,616 0.03% 122,760
2013-08-19 2013-08-15 1.221 116,728 -10,088 0.04% 142,559
2013-08-16 2013-08-13 1.235 126,816 +72,055 0.05% 156,640
2013-08-09 2013-08-07 1.221 54,761 +14,410 0.02% 66,879
2013-08-05 2013-08-01 1.249 40,351 +4,324 0.01% 50,401
2013-08-01 2013-07-30 1.277 36,027 +3,602 0.01% 46,000
2013-07-26 2013-07-24 1.180 32,425 +32,425 0.01% 38,251
2013-06-17 2013-06-13 1.207 0 -25,219
2013-06-14 2013-06-11 1.249 25,219 +25,219 0.01% 31,500
2013-06-11 2013-06-07 1.406 0 -335,774
2013-06-10 2013-06-06 1.406 335,774 +42,759 0.12% 471,940
2013-06-07 2013-06-05 1.420 293,015 +31,419 0.11% 416,131
2013-06-06 2013-06-04 1.435 261,596 +75,132 0.10% 375,340
2013-06-05 2013-06-03 1.464 186,464 +6,830 0.07% 273,000
2013-06-04 2013-05-31 1.523 179,634 +32,785 0.07% 273,521
2013-06-03 2013-05-30 1.581 146,849 +27,321 0.06% 232,200
2013-05-31 2013-05-29 1.728 119,528 +12,977 0.05% 206,500
2013-05-29 2013-05-27 1.962 106,551 -3,415 0.04% 209,041
2013-05-28 2013-05-24 2.020 109,966 -31,419 0.04% 222,180
2013-05-27 2013-05-23 1.874 141,385 -18,441 0.05% 264,961
2013-05-23 2013-05-21 2.020 159,826 -50,543 0.06% 322,920
2013-05-22 2013-05-20 1.406 210,369 +13,660 0.08% 295,679
2013-05-20 2013-05-15 1.406 196,709 +34,151 0.08% 276,480
2013-05-14 2013-05-10 1.420 162,558 +34,151 0.06% 230,860
2013-05-02 2013-04-29 1.464 128,407 +30,735 0.05% 188,000
2013-04-19 2013-04-17 1.391 97,672 +17,076 0.04% 135,851
2013-04-16 2013-04-12 1.493 80,596 -10,245 0.03% 120,360
2013-04-09 2013-04-05 1.493 90,841 +13,660 0.03% 135,659
2013-04-08 2013-04-03 1.523 77,181 +13,660 0.03% 117,520
2013-04-05 2013-04-02 1.640 63,521 -6,830 0.02% 104,161
2013-04-03 2013-03-28 1.698 70,351 +20,491 0.03% 119,480
2013-04-02 2013-03-27 1.698 49,860 +4,098 0.02% 84,680
2013-03-27 2013-03-25 1.698 45,762 +25,271 0.02% 77,720
2013-03-26 2013-03-22 1.815 20,491 +10,246 0.01% 37,201
2013-03-14 2013-03-12 2.489 10,245 +10,245 0.00% 25,499
2013-02-26 2013-02-22 3.081 0 -13,770
2013-02-25 2013-02-21 3.081 13,770 +1,967 0.01% 42,421
2013-02-22 2013-02-20 3.081 11,803 +3,935 0.00% 36,361
2013-02-21 2013-02-19 3.081 7,868 -5,246 0.00% 24,239
2013-02-19 2013-02-15 3.081 13,114 +13,114 0.01% 40,400
2013-02-18 2013-02-14 3.081 0 -156,712
2013-02-01 2013-01-30 3.203 156,712 +9,836 0.06% 501,901
2013-01-31 2013-01-29 3.111 146,876 +9,835 0.06% 456,960
2013-01-29 2013-01-25 3.111 137,041 +11,147 0.05% 426,361
2013-01-28 2013-01-24 3.142 125,894 +9,836 0.05% 395,521
2013-01-25 2013-01-23 3.203 116,058 +2,622 0.05% 371,699
2013-01-24 2013-01-22 3.233 113,436 +3,935 0.05% 366,761
2013-01-21 2013-01-17 3.233 109,501 +6,557 0.04% 354,039
2013-01-10 2013-01-08 3.294 102,944 +6,557 0.04% 339,119
2013-01-09 2013-01-07 3.325 96,387 +15,736 0.04% 320,459
2013-01-08 2013-01-04 3.355 80,651 -3,278 0.03% 270,601
2013-01-04 2013-01-02 3.325 83,929 +9,835 0.03% 279,039
2013-01-02 2012-12-27 3.294 74,094 +2,623 0.03% 244,081
2012-12-28 2012-12-24 3.233 71,471 +7,213 0.03% 231,080
2012-12-27 2012-12-20 3.416 64,258 +36,063 0.03% 219,519
2012-12-07 2012-12-05 3.660 28,195 -6,557 0.01% 103,200
2012-11-14 2012-11-12 3.111 34,752 -3,278 0.01% 108,120
2012-11-01 2012-10-30 3.020 38,030 -6,557 0.02% 114,839
2012-10-18 2012-10-16 2.837 44,587 +9,835 0.02% 126,479
2012-10-17 2012-10-15 2.898 34,752 +9,836 0.01% 100,700
2012-10-10 2012-10-08 2.989 24,916 +9,835 0.01% 74,479
2012-10-08 2012-10-04 2.959 15,081 +5,246 0.01% 44,620
2012-08-07 2012-08-03 2.989 9,835 +6,557 0.00% 29,399
2012-06-20 2012-06-18 3.416 3,278 +3,278 0.00% 11,198
2012-05-18 2012-05-16 3.805 0 -11,983
2012-05-17 2012-05-15 3.932 11,983 -9,461 0.00% 47,119
2012-05-03 2012-04-30 3.805 21,444 -6,306 0.01% 81,602
2012-04-25 2012-04-23 3.805 27,750 +15,767 0.01% 105,598
2012-04-23 2012-04-19 3.647 11,983 +2,523 0.00% 43,699
2012-03-22 2012-03-20 3.393 9,460 -3,785 0.00% 32,099
2012-03-16 2012-03-14 3.171 13,245 +9,461 0.01% 42,002
2012-03-15 2012-03-13 3.171 3,784 +3,784 0.00% 12,000
2012-02-24 2012-02-22 4.677 0 -8,916
2012-02-22 2012-02-20 4.542 8,916 +8,916 0.00% 40,500
2012-02-03 2012-02-01 4.374 0 -2,972
2012-02-02 2012-01-31 4.408 2,972 -5,944 0.00% 13,100
2012-02-01 2012-01-30 4.206 8,916 +2,972 0.00% 37,500
2012-01-31 2012-01-27 4.172 5,944 +5,944 0.00% 24,800
2012-01-09 2012-01-05 4.711 0 -13,077
2012-01-06 2012-01-04 4.542 13,077 -8,916 0.01% 59,402
2012-01-04 2011-12-30 4.105 21,993 +17,832 0.01% 90,282
2011-12-30 2011-12-28 4.071 4,161 -8,321 0.00% 16,941
2011-12-29 2011-12-23 4.071 12,482 +12,482 0.01% 50,819
2011-12-22 2011-12-20 3.432 0 -3,566
2011-12-21 2011-12-19 3.129 3,566 -17,832 0.00% 11,159
2011-12-14 2011-12-12 2.355 21,398 +14,860 0.01% 50,400
2011-11-14 2011-11-10 2.288 6,538 -36,853 0.00% 14,959
2011-11-09 2011-11-07 2.423 43,391 +16,049 0.02% 105,121
2011-10-27 2011-10-25 2.355 27,342 -1,783 0.01% 64,400
2011-10-24 2011-10-20 2.288 29,125 -1,189 0.01% 66,639
2011-10-13 2011-10-11 2.120 30,314 +9,510 0.01% 64,260
2011-09-30 2011-09-27 2.019 20,804 +12,483 0.01% 42,001
2011-09-27 2011-09-23 2.019 8,321 +2,377 0.00% 16,799
2011-09-21 2011-09-19 2.355 5,944 +594 0.00% 14,000
2011-09-15 2011-09-12 2.456 5,350 +595 0.00% 13,141
2011-08-30 2011-08-26 2.692 4,755 +1,783 0.00% 12,800
2011-08-19 2011-08-17 2.995 2,972 -39,230 0.00% 8,900
2011-08-18 2011-08-16 2.860 42,202 -4,755 0.02% 120,700
2011-08-12 2011-08-10 2.894 46,957 -8,322 0.02% 135,880
2011-08-11 2011-08-09 2.961 55,279 +29,126 0.02% 163,681
2011-08-10 2011-08-08 2.927 26,153 -32,692 0.01% 76,559
2011-08-09 2011-08-05 2.961 58,845 +32,692 0.03% 174,240
2011-07-29 2011-07-27 3.230 26,153 -2,972 0.01% 84,479
2011-07-28 2011-07-26 3.129 29,125 +2,972 0.01% 91,139
2011-07-11 2011-07-07 3.398 26,153 -5,944 0.01% 88,879
2011-06-23 2011-06-21 3.096 32,097 +594 0.01% 99,359
2011-06-22 2011-06-20 3.163 31,503 -2,972 0.01% 99,641
2011-06-21 2011-06-17 3.163 34,475 +7,133 0.02% 109,041
2011-06-20 2011-06-16 3.264 27,342 +3,566 0.01% 89,240
2011-06-17 2011-06-15 3.466 23,776 +23,776 0.01% 82,401
2011-06-16 2011-06-14 3.738 0 -55,279
2011-06-15 2011-06-13 3.669 55,279 +1,536 0.02% 202,795
2011-06-13 2011-06-09 3.599 53,743 +3,467 0.02% 193,440
2011-06-10 2011-06-08 3.772 50,276 +8,669 0.02% 189,661
2011-06-09 2011-06-07 3.807 41,607 +11,557 0.02% 158,398
2011-06-08 2011-06-03 3.876 30,050 -11,557 0.01% 116,481
2011-06-07 2011-06-02 3.911 41,607 +8,668 0.02% 162,718
2011-06-03 2011-06-01 3.876 32,939 -4,623 0.01% 127,679
2011-06-02 2011-05-31 3.876 37,562 -9,246 0.02% 145,599
2011-06-01 2011-05-30 3.807 46,808 -578 0.02% 178,198
2011-05-31 2011-05-27 3.669 47,386 +8,668 0.02% 173,839
2011-05-26 2011-05-24 3.807 38,718 -2,889 0.02% 147,400
2011-05-25 2011-05-23 3.807 41,607 -8,669 0.02% 158,398
2011-05-23 2011-05-19 3.807 50,276 +8,669 0.02% 191,401
2011-05-13 2011-05-11 3.772 41,607 +2,311 0.02% 156,958
2011-05-11 2011-05-06 3.807 39,296 +1,156 0.02% 149,600
2011-04-20 2011-04-18 3.807 38,140 +5,779 0.02% 145,199
2011-04-15 2011-04-13 3.807 32,361 +6,356 0.01% 123,199
2011-04-14 2011-04-12 3.842 26,005 +8,669 0.01% 99,901
2011-04-11 2011-04-07 3.772 17,336 +5,778 0.01% 65,398
2011-03-31 2011-03-29 3.669 11,558 +11,558 0.01% 42,401
2011-02-01 2011-01-28 4.400 0 -110,375
2011-01-31 2011-01-27 4.472 110,375 +3,589 0.05% 493,549
2011-01-24 2011-01-20 4.400 106,786 +11,182 0.05% 469,860
2011-01-21 2011-01-19 4.400 95,604 -2,796 0.04% 420,659
2011-01-17 2011-01-13 4.436 98,400 -8,386 0.05% 436,482
2011-01-13 2011-01-11 4.472 106,786 +2,795 0.05% 477,500
2011-01-11 2011-01-07 4.472 103,991 +19,569 0.05% 465,002
2011-01-10 2011-01-06 4.507 84,422 +2,795 0.04% 380,518
2011-01-04 2010-12-31 4.472 81,627 +3,355 0.04% 365,000
2011-01-03 2010-12-29 4.472 78,272 -2,796 0.04% 349,998
2010-12-29 2010-12-24 4.472 81,068 +14,536 0.04% 362,500
2010-12-28 2010-12-22 4.543 66,532 +3,355 0.03% 302,262
2010-12-23 2010-12-21 4.472 63,177 +5,591 0.03% 282,500
2010-12-22 2010-12-20 4.543 57,586 +4,473 0.03% 261,619
2010-12-20 2010-12-16 4.865 53,113 -1,678 0.02% 258,398
2010-12-17 2010-12-15 4.758 54,791 +2,796 0.03% 260,681
2010-12-15 2010-12-13 5.008 51,995 +2,795 0.02% 260,399
2010-12-13 2010-12-09 4.937 49,200 +2,796 0.02% 242,881
2010-12-06 2010-12-02 5.044 46,404 -5,591 0.02% 234,058
2010-12-03 2010-12-01 5.008 51,995 +2,795 0.02% 260,399
2010-11-30 2010-11-26 4.758 49,200 +18,450 0.02% 234,081
2010-11-29 2010-11-25 4.937 30,750 -5,591 0.01% 151,801
2010-11-24 2010-11-22 4.972 36,341 +2,796 0.02% 180,701
2010-11-23 2010-11-19 4.865 33,545 -5,591 0.02% 163,198
2010-11-16 2010-11-12 5.008 39,136 +3,913 0.02% 195,999
2010-11-15 2010-11-11 5.115 35,223 -1,677 0.02% 180,182
2010-11-11 2010-11-09 4.829 36,900 -20,686 0.02% 178,201
2010-11-08 2010-11-04 4.794 57,586 +17,891 0.03% 276,039
2010-11-05 2010-11-03 4.865 39,695 +27,954 0.02% 193,118
2010-11-04 2010-11-02 4.901 11,741 -20,686 0.01% 57,541
2010-11-03 2010-11-01 4.579 32,427 -5,591 0.02% 148,479
2010-11-02 2010-10-29 4.507 38,018 +10,064 0.02% 171,360
2010-11-01 2010-10-28 4.579 27,954 -1,678 0.01% 127,998
2010-10-29 2010-10-27 4.472 29,632 +15,655 0.01% 132,501
2010-10-25 2010-10-21 4.615 13,977 -2,237 0.01% 64,499
2010-10-22 2010-10-20 4.507 16,214 +2,237 0.01% 73,082
2010-10-20 2010-10-18 4.543 13,977 +13,977 0.01% 63,499
2010-10-18 2010-10-14 4.722 0 -16,773
2010-10-11 2010-10-07 4.472 16,773 -11,181 0.01% 75,001
2010-09-30 2010-09-28 4.579 27,954 -11,182 0.01% 127,998
2010-09-28 2010-09-24 4.758 39,136 +3,354 0.02% 186,199
2010-09-27 2010-09-22 4.722 35,782 -11,181 0.02% 168,961
2010-09-24 2010-09-21 4.615 46,963 -10,064 0.02% 216,718
2010-09-22 2010-09-20 4.507 57,027 +8,386 0.03% 257,040
2010-09-21 2010-09-17 4.543 48,641 +2,796 0.02% 220,981
2010-09-20 2010-09-16 4.364 45,845 +17,891 0.02% 200,079
2010-09-17 2010-09-15 4.543 27,954 +27,954 0.01% 126,998
2010-09-14 2010-09-10 4.865 0 -9,505
2010-09-13 2010-09-09 5.115 9,505 -5,590 0.00% 48,623
2010-09-10 2010-09-08 5.080 15,095 -5,032 0.01% 76,678
2010-09-09 2010-09-07 4.615 20,127 -10,623 0.01% 92,879
2010-09-08 2010-09-06 4.507 30,750 -17,891 0.01% 138,601
2010-09-07 2010-09-03 4.579 48,641 -57,027 0.02% 222,721
2010-09-03 2010-09-01 3.828 105,668 +2,796 0.05% 404,461
2010-09-01 2010-08-30 3.756 102,872 +13,418 0.05% 386,399
2010-08-27 2010-08-25 3.971 89,454 +13,977 0.04% 355,199
2010-08-23 2010-08-19 4.185 75,477 +8,386 0.04% 315,900
2010-08-17 2010-08-13 4.221 67,091 +11,182 0.03% 283,201
2010-08-16 2010-08-12 4.114 55,909 +11,182 0.03% 230,000
2010-08-12 2010-08-10 4.221 44,727 +7,268 0.02% 188,800
2010-08-11 2010-08-09 4.293 37,459 +2,795 0.02% 160,800
2010-08-03 2010-07-30 4.328 34,664 +10,064 0.02% 150,042
2010-07-29 2010-07-27 4.364 24,600 +7,827 0.01% 107,360
2010-07-27 2010-07-23 4.400 16,773 +5,032 0.01% 73,801
2010-07-23 2010-07-21 4.328 11,741 +3,355 0.01% 50,821
2010-07-20 2010-07-16 4.400 8,386 +1,677 0.00% 36,899
2010-07-19 2010-07-15 4.436 6,709 +6,709 0.00% 29,760
2010-07-06 2010-07-02 4.439 0 -176,113
2010-07-05 2010-06-30 4.512 176,113 +4,366 0.08% 794,601
2010-07-02 2010-06-29 4.439 171,747 -9,814 0.08% 762,302
2010-06-30 2010-06-28 4.512 181,561 +19,083 0.09% 819,182
2010-06-29 2010-06-25 4.695 162,478 +6,543 0.08% 762,881
2010-06-28 2010-06-24 4.769 155,935 +10,905 0.07% 743,600
2010-06-25 2010-06-23 4.879 145,030 +33,804 0.07% 707,558
2010-06-23 2010-06-21 5.062 111,226 -10,905 0.05% 563,038
2010-06-22 2010-06-18 5.135 122,131 -1,090 0.06% 627,201
2010-06-21 2010-06-17 5.099 123,221 +11,995 0.06% 628,278
2010-06-18 2010-06-15 5.869 111,226 +1,090 0.05% 652,798
2010-06-17 2010-06-14 6.163 110,136 +10,359 0.05% 678,721
2010-06-15 2010-06-11 5.942 99,777 +17,993 0.05% 592,923
2010-06-14 2010-06-10 5.906 81,784 -17,447 0.04% 483,000
2010-06-11 2010-06-09 5.759 99,231 -6,543 0.05% 571,478
2010-06-10 2010-06-08 5.906 105,774 +2,726 0.05% 624,680
2010-06-09 2010-06-07 5.869 103,048 +2,726 0.05% 604,800
2010-06-08 2010-06-04 6.053 100,322 -3,271 0.05% 607,201
2010-06-07 2010-06-03 5.502 103,593 -2,726 0.05% 569,999
2010-06-03 2010-06-01 5.356 106,319 +20,173 0.05% 569,398
2010-06-02 2010-05-31 5.502 86,146 +2,726 0.04% 474,001
2010-06-01 2010-05-28 5.466 83,420 -2,181 0.04% 455,941
2010-05-28 2010-05-26 4.989 85,601 +3,272 0.04% 427,042
2010-05-26 2010-05-24 5.356 82,329 +8,178 0.04% 440,918
2010-05-25 2010-05-20 5.099 74,151 -4,907 0.04% 378,081
2010-05-24 2010-05-19 5.356 79,058 +7,633 0.04% 423,400
2010-05-19 2010-05-17 5.759 71,425 +2,726 0.03% 411,341
2010-05-17 2010-05-13 5.942 68,699 +5,453 0.03% 408,242
2010-05-14 2010-05-12 5.869 63,246 -2,726 0.03% 371,198
2010-05-13 2010-05-11 5.759 65,972 +8,723 0.03% 379,937
2010-05-12 2010-05-10 6.016 57,249 -2,726 0.03% 344,401
2010-05-11 2010-05-07 5.759 59,975 +5,452 0.03% 345,400
2010-05-10 2010-05-06 5.979 54,523 +3,817 0.03% 326,002
2010-05-07 2010-05-05 6.346 50,706 +11,450 0.02% 321,779
2010-05-05 2010-05-03 6.749 39,256 -10,905 0.02% 264,958
2010-05-04 2010-04-30 6.970 50,161 -9,269 0.02% 349,601
2010-05-03 2010-04-29 6.896 59,430 +2,726 0.03% 409,842
2010-04-30 2010-04-28 7.300 56,704 -16,902 0.03% 413,923
2010-04-29 2010-04-27 7.153 73,606 +16,902 0.04% 526,502
2010-04-28 2010-04-26 7.226 56,704 -69,243 0.03% 409,763
2010-04-23 2010-04-21 6.529 125,947 +11,449 0.06% 822,357
2010-04-22 2010-04-20 6.566 114,498 -2,181 0.06% 751,802
2010-04-21 2010-04-19 5.942 116,679 +4,362 0.06% 693,362
2010-04-20 2010-04-16 6.236 112,317 -17,992 0.06% 700,401
2010-04-16 2010-04-14 6.419 130,309 -4,907 0.06% 836,498
2010-04-15 2010-04-13 6.383 135,216 +4,907 0.07% 863,038
2010-04-14 2010-04-12 6.456 130,309 +12,540 0.06% 841,278
2010-04-13 2010-04-09 6.419 117,769 +41,982 0.06% 756,000
2010-04-12 2010-04-08 6.199 75,787 +3,272 0.04% 469,823
2010-04-09 2010-04-07 6.163 72,515 +2,181 0.04% 446,879
2010-04-07 2010-03-31 6.309 70,334 +545 0.03% 443,758
2010-03-31 2010-03-29 6.749 69,789 -10,905 0.03% 471,039
2010-03-30 2010-03-26 6.676 80,694 -1,635 0.04% 538,723
2010-03-29 2010-03-25 6.419 82,329 +2,726 0.08% 528,498
2010-03-26 2010-03-24 6.456 79,603 +10,904 0.08% 513,919
2010-03-22 2010-03-18 6.676 68,699 +10,905 0.07% 458,643
2010-03-19 2010-03-17 6.786 57,794 -8,178 0.06% 392,199
2010-03-18 2010-03-16 6.383 65,972 -5,453 0.07% 421,077
2010-03-17 2010-03-15 6.383 71,425 +40,892 0.07% 455,882
2010-03-16 2010-03-12 6.456 30,533 +7,088 0.03% 197,122
2010-03-15 2010-03-11 6.823 23,445 +20,174 0.02% 159,962
2010-03-12 2010-03-10 7.043 3,271 +3,271 0.00% 23,037
2010-03-11 2010-03-09 29.292 0 -125,402
2010-03-10 2010-03-08 29.367 125,402 +60,860 0.12% 3,682,663
2010-03-09 2010-03-05 28.011 64,542 +4,515 0.13% 1,807,916
2010-03-05 2010-03-03 27.334 60,027 +4,781 0.12% 1,640,764
2010-03-04 2010-03-02 27.560 55,246 +11,952 0.11% 1,522,561
2010-03-03 2010-03-01 27.560 43,294 +7,437 0.09% 1,193,168
2010-03-02 2010-02-26 25.978 35,857 +2,922 0.07% 931,507
2010-03-01 2010-02-25 25.451 32,935 -2,656 0.07% 838,238
2010-02-26 2010-02-24 25.602 35,591 +6,109 0.07% 911,196
2010-02-25 2010-02-23 24.246 29,482 +531 0.06% 714,835
2010-02-24 2010-02-22 24.322 28,951 +266 0.06% 704,140
2010-02-23 2010-02-19 23.945 28,685 +2,656 0.06% 686,870
2010-02-19 2010-02-17 25.376 26,029 +1,328 0.05% 660,511
2010-02-18 2010-02-12 25.677 24,701 +3,453 0.05% 634,252
2010-02-12 2010-02-10 24.472 21,248 -2,656 0.04% 519,989
2010-02-11 2010-02-09 25.451 23,904 +1,328 0.05% 608,387
2010-02-09 2010-02-05 26.280 22,576 +2,656 0.05% 593,288
2010-02-08 2010-02-04 27.033 19,920 +2,656 0.04% 538,489
2010-02-05 2010-02-03 27.786 17,264 +2,390 0.04% 479,690
2010-02-03 2010-02-01 27.710 14,874 +1,328 0.03% 412,163
2010-01-29 2010-01-27 28.539 13,546 +1,328 0.03% 386,583
2010-01-26 2010-01-22 30.722 12,218 -2,656 0.02% 375,364
2010-01-22 2010-01-20 30.195 14,874 +1,328 0.03% 449,123
2010-01-21 2010-01-19 31.701 13,546 +797 0.03% 429,424
2010-01-20 2010-01-18 30.873 12,749 -1,328 0.03% 393,598
2010-01-19 2010-01-15 29.066 14,077 +4,515 0.03% 409,157
2010-01-18 2010-01-14 26.355 9,562 -2,656 0.02% 252,005
2010-01-13 2010-01-11 28.463 12,218 -5,046 0.02% 347,764
2010-01-06 2010-01-04 25.602 17,264 +2,656 0.04% 441,991
2010-01-04 2009-12-29 21.837 14,608 -1,328 0.03% 318,993
2009-12-30 2009-12-28 21.837 15,936 +3,187 0.03% 347,993
2009-12-29 2009-12-24 21.234 12,749 +2,125 0.03% 270,719
2009-12-21 2009-12-17 18.448 10,624 -1,328 0.02% 195,996
2009-12-18 2009-12-16 18.448 11,952 -1,328 0.02% 220,495
2009-12-14 2009-12-10 19.653 13,280 -1,328 0.03% 260,995
2009-12-11 2009-12-09 19.954 14,608 -2,656 0.03% 291,494
2009-12-10 2009-12-08 20.030 17,264 -2,656 0.04% 345,793
2009-12-08 2009-12-04 19.578 19,920 -1,328 0.04% 389,992
2009-12-07 2009-12-03 18.825 21,248 +796 0.04% 399,992
2009-12-04 2009-12-02 18.147 20,452 -4,515 0.04% 371,147
2009-12-03 2009-12-01 17.093 24,967 +1,594 0.05% 426,761
2009-12-01 2009-11-27 15.211 23,373 +1,859 0.05% 355,516
2009-11-25 2009-11-23 16.415 21,514 +2,922 0.04% 353,159
2009-11-19 2009-11-17 15.662 18,592 +4,515 0.04% 291,194
2009-11-18 2009-11-16 16.039 14,077 +1,328 0.03% 225,779
2009-11-11 2009-11-09 14.382 12,749 +2,656 0.03% 183,359
2009-11-10 2009-11-06 14.608 10,093 +2,656 0.02% 147,440
2009-10-29 2009-10-27 13.930 7,437 +797 0.02% 103,601
2009-10-19 2009-10-15 13.629 6,640 -3,984 0.01% 90,498
2009-10-05 2009-09-30 13.554 10,624 +1,328 0.02% 143,997
2009-10-02 2009-09-29 13.780 9,296 +3,984 0.02% 128,097
2009-09-22 2009-09-18 13.780 5,312 -1,328 0.01% 73,198
2009-09-21 2009-09-17 13.629 6,640 -3,984 0.01% 90,498
2009-09-18 2009-09-16 13.554 10,624 +3,984 0.02% 143,997
2009-09-09 2009-09-07 13.177 6,640 -2,656 0.01% 87,498
2009-09-03 2009-09-01 13.328 9,296 +2,656 0.02% 123,897
2009-08-19 2009-08-17 13.403 6,640 -2,922 0.01% 88,998
2009-08-17 2009-08-13 13.253 9,562 -2,921 0.02% 126,723
2009-08-14 2009-08-12 13.253 12,483 -3,188 0.03% 165,434
2009-08-07 2009-08-05 14.382 15,671 +2,125 0.03% 225,384
2009-08-06 2009-08-04 14.307 13,546 -13,280 0.03% 193,802
2009-08-05 2009-08-03 13.629 26,826 +1,062 0.05% 365,618
2009-08-04 2009-07-31 13.403 25,764 +7,437 0.05% 345,324
2009-08-03 2009-07-30 13.177 18,327 -3,984 0.04% 241,503
2009-07-31 2009-07-29 12.876 22,311 +1,328 0.05% 287,282
2009-07-30 2009-07-28 13.328 20,983 +1,328 0.04% 279,662
2009-07-29 2009-07-27 13.403 19,655 +1,328 0.04% 263,443
2009-07-28 2009-07-24 13.403 18,327 +13,280 0.04% 245,643
2009-07-27 2009-07-23 13.102 5,047 -1,328 0.01% 66,126
2009-07-23 2009-07-21 13.177 6,375 +532 0.01% 84,006
2009-07-22 2009-07-20 13.253 5,843 +1,328 0.01% 77,436
2009-07-21 2009-07-17 13.253 4,515 +1,328 0.01% 59,836
2009-07-20 2009-07-16 13.403 3,187 -1,328 0.01% 42,716
2009-07-15 2009-07-13 13.102 4,515 +2,656 0.01% 59,156
2009-07-10 2009-07-08 14.232 1,859 +265 0.00% 26,457
2009-07-09 2009-07-07 14.533 1,594 +1,594 0.00% 23,165
2009-07-07 2009-07-03 17.355 0 -7,703
2009-07-06 2009-07-02 17.907 7,703 -5,734 0.02% 137,937
2009-07-03 2009-06-30 17.986 13,437 +1,521 0.03% 241,676
2009-07-02 2009-06-29 18.223 11,916 -507 0.03% 217,139
2009-06-29 2009-06-25 17.749 12,423 -6,845 0.03% 220,498
2009-06-25 2009-06-23 16.803 19,268 +507 0.04% 323,752
2009-06-23 2009-06-19 17.670 18,761 +2,535 0.04% 331,513
2009-06-22 2009-06-18 17.591 16,226 -1,268 0.03% 285,439
2009-06-19 2009-06-17 17.197 17,494 +10,649 0.04% 300,844
2009-06-16 2009-06-12 17.986 6,845 +1,521 0.01% 123,113
2009-06-09 2009-06-05 18.617 5,324 +1,267 0.01% 99,117
2009-06-08 2009-06-04 18.144 4,057 +761 0.01% 73,609
2009-06-02 2009-05-29 16.645 3,296 +1,268 0.01% 54,861
2009-05-29 2009-05-26 16.171 2,028 +253 0.00% 32,796
2009-05-13 2009-05-11 15.225 1,775 +1,521 0.00% 27,024
2009-05-11 2009-05-07 15.304 254 +254 0.00% 3,887
2009-04-16 2009-04-14 15.304 0 -761
2009-03-06 2009-03-04 14.199 761 +761 0.00% 10,806
2009-02-25 2009-02-23 17.859 0 -479
2009-01-21 2009-01-19 15.857 479 +479 0.00% 7,595
2008-04-10 2008-04-08 18.486 0 -232
2008-03-19 2008-03-17 19.264 232 +232 0.00% 4,469
2008-03-04 2008-02-29 16.894 0 -1,158
2008-03-03 2008-02-28 16.894 1,158 +1,158 0.00% 19,563
2008-02-13 2008-02-11 12.693 0 -2,847
2008-02-04 2008-01-31 10.137 2,847 +2,847 0.01% 28,859
2008-01-25 2008-01-23 9.223 0 -6,351
2008-01-24 2008-01-22 9.223 6,351 -9,856 0.02% 58,577
2008-01-23 2008-01-21 9.954 16,207 -7,884 0.04% 161,323
2008-01-22 2008-01-18 10.319 24,091 -5,037 0.06% 248,599
2008-01-14 2008-01-10 9.589 29,128 -876 0.07% 279,297
2008-01-11 2008-01-09 9.589 30,004 -1,095 0.08% 287,696
2008-01-10 2008-01-08 9.315 31,099 +3,066 0.08% 289,676
2008-01-09 2008-01-07 9.223 28,033 -1,752 0.07% 258,557
2008-01-08 2008-01-04 9.223 29,785 -6,352 0.08% 274,717
2008-01-03 2007-12-31 8.858 36,137 +4,381 0.09% 320,103
2007-12-21 2007-12-19 8.401 31,756 -1,096 0.08% 266,796
2007-11-20 2007-11-16 7.397 32,852 -1,314 0.08% 243,004
2007-10-26 2007-10-24 7.762 34,166 +1,314 0.09% 265,203
2007-10-24 2007-10-22 7.214 32,852 -3,942 0.08% 237,004
2007-10-18 2007-10-16 7.854 36,794 +13,360 0.09% 288,962
2007-10-16 2007-10-12 8.036 23,434 +11,607 0.06% 188,319
2007-10-02 2007-09-27 8.036 11,827 +1,096 0.03% 95,044
2007-09-27 2007-09-24 7.762 10,731 +4,380 0.03% 83,296
2007-09-21 2007-09-19 8.036 6,351 -4,380 0.02% 51,038
2007-09-19 2007-09-17 8.127 10,731 +1,095 0.03% 87,216
2007-09-11 2007-09-07 8.310 9,636 +9,636 0.02% 80,076
2007-08-31 2007-08-29 8.219 0 -2,409
2007-08-30 2007-08-28 8.493 2,409 -876 0.01% 20,459
2007-08-28 2007-08-24 8.767 3,285 +3,285 0.01% 28,799
2007-08-21 2007-08-17 7.580 0 -8,541
2007-08-20 2007-08-16 8.219 8,541 +4,380 0.02% 70,197
2007-08-15 2007-08-13 9.497 4,161 -6,132 0.01% 39,518
2007-08-14 2007-08-10 9.497 10,293 +5,037 0.03% 97,755
2007-08-10 2007-08-08 10.228 5,256 -7,447 0.01% 53,758
2007-08-09 2007-08-07 9.315 12,703 -12,045 0.03% 118,324
2007-08-08 2007-08-06 9.771 24,748 +4,380 0.06% 241,819
2007-08-07 2007-08-03 10.228 20,368 -2,847 0.05% 208,321
2007-08-03 2007-08-01 9.863 23,215 +4,161 0.06% 228,959
2007-07-27 2007-07-25 9.863 19,054 +16,864 0.05% 187,921
2007-07-26 2007-07-24 10.228 2,190 +2,190 0.01% 22,399
2007-07-05 2007-07-03 9.527 0 -11,431
2007-07-04 2007-06-29 9.527 11,431 +3,118 0.03% 108,900
2007-06-28 2007-06-26 9.719 8,313 +8,313 0.02% 80,796
2007-06-27 2007-06-25 9.527 0 -3,325
2007-06-26 2007-06-22 9.142 3,325 0.01% 30,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top