History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 1,332,000 +0 0.20% 1,198,800
2025-10-13 2025-10-09 0.900 1,332,000 +0 0.20% 1,198,800
2025-10-10 2025-10-08 0.900 1,332,000 +0 0.20% 1,198,800
2025-10-09 2025-10-06 0.920 1,332,000 +0 0.20% 1,225,440
2025-10-08 2025-10-03 0.910 1,332,000 +0 0.20% 1,212,120
2025-10-06 2025-10-02 0.920 1,332,000 +0 0.20% 1,225,440
2025-10-03 2025-09-30 0.920 1,332,000 +0 0.20% 1,225,440
2025-10-02 2025-09-29 0.920 1,332,000 +0 0.20% 1,225,440
2025-09-30 2025-09-26 0.930 1,332,000 +0 0.20% 1,238,760
2025-09-29 2025-09-25 0.940 1,332,000 +0 0.20% 1,252,080
2025-09-26 2025-09-24 0.940 1,332,000 +0 0.20% 1,252,080
2025-09-25 2025-09-23 0.930 1,332,000 +0 0.20% 1,238,760
2025-09-24 2025-09-22 0.930 1,332,000 +0 0.20% 1,238,760
2025-09-23 2025-09-19 0.920 1,332,000 +60,000 0.20% 1,225,440
2025-09-04 2025-09-02 0.900 1,272,000 -8,000 0.19% 1,144,800
2025-06-13 2025-06-11 1.107 1,280,000 +42,264 0.19% 1,416,367
2025-05-02 2025-04-29 1.065 1,237,736 -77,358 0.19% 1,318,400
2025-01-27 2025-01-23 1.004 1,315,094 +27,686 0.20% 1,319,785
2024-10-29 2024-10-25 0.887 1,287,408 +196,898 0.20% 1,142,400
2024-09-13 2024-09-11 0.877 1,090,510 -22,719 0.17% 956,160
2024-08-08 2024-08-06 0.887 1,113,229 +11,359 0.17% 987,840
2024-07-31 2024-07-29 0.908 1,101,870 +123,061 0.17% 1,001,040
2024-06-13 2024-06-11 1.116 978,809 +33,587 0.15% 1,092,156
2024-05-21 2024-05-17 1.499 945,222 +3,656 0.15% 1,416,580
2024-05-20 2024-05-16 1.477 941,566 +18,283 0.15% 1,390,500
2024-02-06 2024-02-02 1.602 923,283 +46,833 0.15% 1,478,918
2024-02-01 2024-01-30 1.613 876,450 +38,182 0.15% 1,414,001
2023-10-30 2023-10-26 1.636 838,268 -10,413 0.14% 1,371,720
2023-09-04 2023-08-30 1.740 848,681 +43,389 0.14% 1,476,780
2023-06-12 2023-06-08 1.951 805,292 +34,583 0.14% 1,570,818
2023-02-14 2023-02-10 2.033 770,709 +35,902 0.14% 1,567,080
2022-09-27 2022-09-23 1.932 734,807 +9,502 0.14% 1,419,841
2022-07-12 2022-07-08 1.440 725,305 +28,506 0.13% 1,044,240
2022-07-04 2022-06-29 1.604 696,799 +38,007 0.13% 1,117,599
2022-05-31 2022-05-27 1.781 658,792 +31,673 0.12% 1,173,120
2022-03-22 2022-03-18 2.072 627,119 +72,869 0.12% 1,299,384
2022-03-02 2022-02-28 2.072 554,250 +58,784 0.12% 1,148,400
2022-03-01 2022-02-25 2.186 495,466 +41,989 0.10% 1,083,240
2022-01-10 2022-01-06 2.486 453,477 -13,996 0.10% 1,127,519
2022-01-07 2022-01-05 2.658 467,473 +13,996 0.10% 1,242,479
2021-06-24 2021-06-22 1.729 453,477 +272,926 0.10% 784,080
2021-06-10 2021-06-08 1.868 180,551 +48,085 0.04% 337,343
2021-06-02 2021-05-31 2.227 132,466 +93,663 0.03% 295,021
2021-05-17 2021-05-13 2.033 38,803 +5,352 0.01% 78,880
2021-04-28 2021-04-26 1.211 33,451 +33,451 0.01% 40,500
2021-01-05 2020-12-31 1.271 0 -426,834
2020-10-27 2020-10-22 1.315 426,834 +44,155 0.09% 561,440
2020-08-24 2020-08-20 1.181 382,679 -68,240 0.08% 451,880
2020-06-22 2020-06-18 1.300 450,919 +78,944 0.10% 586,380
2020-06-04 2020-06-02 1.486 371,975 +23,999 0.08% 552,741
2020-04-03 2020-04-01 1.214 347,976 +32,544 0.08% 422,560
2020-03-16 2020-03-12 1.470 315,432 -92,626 0.07% 463,681
2020-02-13 2020-02-11 1.914 408,058 +26,448 0.10% 780,850
2020-02-10 2020-02-06 1.965 381,610 +42,141 0.10% 749,800
2020-01-23 2020-01-21 1.982 339,469 +17,559 0.09% 672,800
2019-12-20 2019-12-18 1.896 321,910 +23,411 0.08% 610,499
2019-06-06 2019-06-04 2.099 298,499 +21,514 0.07% 626,558
2019-05-06 2019-05-02 1.933 276,985 -13,035 0.07% 535,499
2019-02-26 2019-02-22 2.041 290,020 +27,683 0.08% 592,008
2018-12-19 2018-12-17 1.983 262,337 +20,575 0.07% 520,200
2018-09-18 2018-09-14 1.808 241,762 +241,762 0.07% 437,101
2018-06-04 2018-05-31 2.612 0 -6,018
2018-06-01 2018-05-30 2.652 6,018 +6,018 0.00% 15,959
2017-05-02 2017-04-27 1.889 0 -46,053
2017-02-21 2017-02-17 1.281 46,053 +1,561 0.01% 59,000
2016-09-29 2016-09-27 1.394 44,492 -17,797 0.01% 62,000
2016-07-07 2016-07-05 1.068 62,289 +44,492 0.02% 66,500
2016-06-16 2016-06-14 1.045 17,797 +17,797 0.01% 18,600
2015-11-18 2015-11-16 2.185 0 -84,123
2015-07-30 2015-07-28 2.257 84,123 -62,468 0.03% 189,880
2015-07-08 2015-07-06 2.209 146,591 -94,951 0.05% 323,841
2015-06-25 2015-06-23 2.545 241,542 -41,645 0.08% 614,801
2015-06-23 2015-06-19 2.545 283,187 -19,156 0.09% 720,801
2015-06-22 2015-06-18 2.569 302,343 -41,646 0.10% 776,819
2015-06-17 2015-06-15 2.569 343,989 +9,162 0.11% 883,821
2015-06-16 2015-06-12 2.593 334,827 -19,989 0.11% 868,321
2015-06-12 2015-06-10 2.765 354,816 -832,902 0.11% 981,073
2015-06-11 2015-06-09 2.690 1,187,718 -1,888,144 0.37% 3,195,305
2015-06-10 2015-06-08 2.840 3,075,862 -1,160,173 1.00% 8,734,679
2015-06-09 2015-06-05 2.939 4,236,035 -802,888 1.38% 12,451,360
2015-06-08 2015-06-04 3.089 5,038,923 -521,877 1.64% 15,564,481
2015-06-05 2015-06-03 3.164 5,560,800 -802,887 1.81% 17,592,041
2015-05-28 2015-05-26 2.690 6,363,687 -4,014,438 2.07% 17,120,159
2015-05-20 2015-05-18 2.715 10,378,125 +81,091 3.38% 28,178,679
2015-04-29 2015-04-27 2.640 10,297,034 +313,929 3.36% 27,189,001
2015-04-28 2015-04-24 2.591 9,983,105 +297,872 3.26% 25,862,721
2015-04-24 2015-04-22 2.466 9,685,233 +20,072 3.16% 23,884,739
2015-04-23 2015-04-21 2.491 9,665,161 +38,538 3.15% 24,075,999
2015-04-22 2015-04-20 2.466 9,626,623 +52,188 3.14% 23,740,201
2015-04-20 2015-04-16 2.541 9,574,435 +215,174 3.12% 24,327,000
2015-04-17 2015-04-15 2.566 9,359,261 +423,925 3.05% 24,013,420
2015-04-16 2015-04-14 2.616 8,935,336 +401,443 2.91% 23,370,899
2015-04-15 2015-04-13 2.640 8,533,893 +308,309 2.78% 22,533,481
2015-04-14 2015-04-10 2.616 8,225,584 +713,767 2.68% 21,514,501
2015-04-13 2015-04-09 2.491 7,511,817 +687,272 2.45% 18,712,001
2015-04-10 2015-04-08 2.566 6,824,545 +806,099 2.23% 17,510,000
2015-04-09 2015-04-02 2.491 6,018,446 -401,443 1.96% 14,992,001
2015-04-02 2015-03-31 2.267 6,419,889 +229,625 2.09% 14,552,719
2015-04-01 2015-03-30 2.217 6,190,264 +156,563 2.02% 13,723,801
2015-03-31 2015-03-27 2.242 6,033,701 +1,849,854 1.97% 13,527,001
2015-03-30 2015-03-26 2.092 4,183,847 +509,030 1.36% 8,754,479
2015-03-27 2015-03-25 1.968 3,674,817 +233,641 1.20% 7,231,661
2015-03-26 2015-03-24 1.868 3,441,176 +288,236 1.12% 6,428,999
2015-03-20 2015-03-18 1.744 3,152,940 +19,270 1.03% 5,497,801
2015-03-19 2015-03-17 1.769 3,133,670 +69,851 1.02% 5,542,259
2015-03-18 2015-03-16 1.794 3,063,819 +12,846 1.00% 5,495,040
2015-03-17 2015-03-13 1.794 3,050,973 +10,438 0.99% 5,472,000
2015-03-16 2015-03-12 1.818 3,040,535 +200,721 0.99% 5,529,019
2015-03-11 2015-03-09 1.719 2,839,814 +313,127 0.93% 4,881,061
2015-02-26 2015-02-24 1.868 2,526,687 +40,144 0.82% 4,720,499
2015-02-25 2015-02-23 1.794 2,486,543 +489,761 0.81% 4,459,680
2015-02-23 2015-02-16 2.126 1,996,782 +740,263 0.65% 4,244,481
2015-02-17 2015-02-13 2.152 1,256,519 +250,150 0.41% 2,704,320
2015-02-10 2015-02-06 2.152 1,006,369 +139,250 0.35% 2,165,939
2015-02-06 2015-02-04 2.179 867,119 +86,562 0.30% 1,889,281
2015-02-05 2015-02-03 2.126 780,557 +33,872 0.27% 1,659,199
2015-02-04 2015-02-02 2.073 746,685 +425,279 0.26% 1,547,519
2014-06-12 2014-06-10 1.461 321,406 +5,844 0.11% 469,700
2014-04-25 2014-04-23 1.461 315,562 +55,426 0.11% 461,160
2014-02-26 2014-02-24 1.638 260,136 +6,504 0.09% 426,011
2013-07-25 2013-07-23 1.207 253,632 +37,468 0.09% 306,240
2013-07-02 2013-06-27 1.166 216,164 +54,041 0.08% 252,000
2013-06-28 2013-06-26 1.180 162,123 +162,123 0.06% 191,250
2013-06-05 2013-06-03 1.464 0 -34,151
2013-05-31 2013-05-29 1.728 34,151 -1,366,035 0.01% 59,000
2013-05-29 2013-05-27 1.962 1,400,186 +267,743 0.54% 2,747,000
2013-05-28 2013-05-24 2.020 1,132,443 +137,969 0.43% 2,288,040
2013-05-27 2013-05-23 1.874 994,474 +618,814 0.38% 1,863,681
2013-02-26 2013-02-22 3.081 375,660 +15,027 0.14% 1,157,293
2013-01-10 2013-01-08 3.294 360,633 +327,848 0.14% 1,187,999
2013-01-09 2013-01-07 3.325 32,785 -167,203 0.01% 109,001
2012-09-11 2012-09-07 2.989 199,988 +32,785 0.08% 597,801
2012-09-10 2012-09-06 3.020 167,203 +19,671 0.07% 504,901
2012-06-11 2012-06-07 3.805 147,532 +5,626 0.06% 561,410
2012-05-17 2012-05-15 3.932 141,906 +13,876 0.06% 558,002
2012-04-23 2012-04-19 3.647 128,030 -4,257,168 0.05% 466,899
2012-04-19 2012-04-17 3.615 4,385,198 +59,916 1.82% 15,852,840
2012-04-02 2012-03-29 3.488 4,325,282 +36,580 1.80% 15,087,599
2012-02-28 2012-02-24 4.643 4,288,702 +246,832 1.78% 19,914,137
2012-02-17 2012-02-15 4.610 4,041,870 -29,720 1.78% 18,631,998
2012-01-19 2012-01-17 5.451 4,071,590 +13,077 1.79% 22,194,000
2012-01-12 2012-01-10 4.711 4,058,513 +506,422 1.79% 19,118,398
2012-01-11 2012-01-09 4.812 3,552,091 +121,851 1.56% 17,091,361
2012-01-10 2012-01-06 4.711 3,430,240 -1,189 1.51% 16,158,799
2012-01-09 2012-01-05 4.711 3,431,429 +231,219 1.51% 16,164,400
2012-01-06 2012-01-04 4.542 3,200,210 +581,316 1.41% 14,536,799
2012-01-05 2012-01-03 4.341 2,618,894 +285,308 1.15% 11,367,479
2012-01-04 2011-12-30 4.105 2,333,586 +454,711 1.03% 9,579,441
2011-12-29 2011-12-23 4.071 1,878,875 +435,690 0.83% 7,649,619
2011-12-28 2011-12-22 4.071 1,443,185 +592,015 0.64% 5,875,758
2011-12-23 2011-12-21 3.701 851,170 +439,850 0.37% 3,150,399
2011-06-15 2011-06-13 3.669 411,320 +11,426 0.18% 1,508,956
2011-05-31 2011-05-27 3.669 399,894 -8,668 0.18% 1,467,039
2011-04-13 2011-04-11 3.911 408,562 -23,116 0.19% 1,597,818
2011-04-08 2011-04-06 3.772 431,678 -5,779 0.20% 1,628,461
2011-03-15 2011-03-11 4.084 437,457 +8,669 0.20% 1,786,522
2011-02-08 2011-02-02 4.326 428,788 -8,669 0.19% 1,854,999
2011-01-31 2011-01-27 4.472 437,457 +14,227 0.20% 1,956,116
2011-01-04 2010-12-31 4.472 423,230 -16,773 0.20% 1,892,499
2010-12-14 2010-12-10 4.901 440,003 +27,954 0.21% 2,156,380
2010-12-09 2010-12-07 4.972 412,049 +51,437 0.19% 2,048,862
2010-12-08 2010-12-06 5.044 360,612 +83,863 0.17% 1,818,898
2010-12-07 2010-12-03 5.044 276,749 +27,954 0.13% 1,395,900
2010-11-23 2010-11-19 4.865 248,795 +8,387 0.12% 1,210,402
2010-11-22 2010-11-18 4.972 240,408 +27,954 0.11% 1,195,399
2010-11-19 2010-11-17 4.794 212,454 -84,981 0.10% 1,018,401
2010-11-18 2010-11-16 4.865 297,435 -27,955 0.14% 1,447,039
2010-11-15 2010-11-11 5.115 325,390 +55,909 0.15% 1,664,521
2010-11-12 2010-11-10 5.366 269,481 -115,731 0.13% 1,446,001
2010-11-11 2010-11-09 4.829 385,212 +27,954 0.18% 1,860,299
2010-11-09 2010-11-05 4.758 357,258 -27,954 0.17% 1,699,741
2010-11-05 2010-11-03 4.865 385,212 +55,909 0.18% 1,874,079
2010-11-04 2010-11-02 4.901 329,303 +27,954 0.15% 1,613,858
2010-10-29 2010-10-27 4.472 301,349 -8,386 0.14% 1,347,500
2010-10-27 2010-10-25 4.650 309,735 +139,772 0.15% 1,440,399
2010-10-22 2010-10-20 4.507 169,963 +5,591 0.08% 766,080
2010-10-07 2010-10-05 4.400 164,372 +8,386 0.08% 723,239
2010-10-06 2010-10-04 4.472 155,986 +16,773 0.07% 697,501
2010-10-05 2010-09-30 4.543 139,213 +13,418 0.07% 632,459
2010-09-27 2010-09-22 4.722 125,795 +30,750 0.06% 594,000
2010-09-24 2010-09-21 4.615 95,045 +8,386 0.04% 438,599
2010-09-22 2010-09-20 4.507 86,659 +22,364 0.04% 390,601
2010-09-21 2010-09-17 4.543 64,295 +8,386 0.03% 292,099
2010-09-20 2010-09-16 4.364 55,909 +11,182 0.03% 244,000
2010-09-15 2010-09-13 4.829 44,727 -16,773 0.02% 215,999
2010-09-14 2010-09-10 4.865 61,500 -16,772 0.03% 299,201
2010-09-10 2010-09-08 5.080 78,272 -111,818 0.04% 397,598
2010-09-09 2010-09-07 4.615 190,090 -27,955 0.09% 877,199
2010-09-07 2010-09-03 4.579 218,045 +55,909 0.10% 998,402
2010-07-16 2010-07-14 4.650 162,136 +5,591 0.08% 754,001
2010-07-15 2010-07-13 4.722 156,545 +5,591 0.07% 739,201
2010-07-13 2010-07-09 4.650 150,954 +19,568 0.07% 702,000
2010-07-08 2010-07-06 4.507 131,386 +13,977 0.06% 592,200
2010-07-06 2010-07-02 4.439 117,409 +16,773 0.05% 521,122
2010-07-05 2010-06-30 4.512 100,636 +16,126 0.05% 454,058
2010-06-29 2010-06-25 4.695 84,510 +13,630 0.04% 396,799
2010-06-28 2010-06-24 4.769 70,880 +27,262 0.03% 338,002
2010-06-21 2010-06-17 5.099 43,618 +27,261 0.02% 222,399
2010-06-04 2010-06-02 5.356 16,357 -17,992 0.01% 87,601
2010-05-27 2010-05-25 4.989 34,349 -160,842 0.02% 171,358
2010-05-26 2010-05-24 5.356 195,191 -5,453 0.09% 1,045,358
2010-05-14 2010-05-12 5.869 200,644 +4,362 0.10% 1,177,602
2010-05-13 2010-05-11 5.759 196,282 +5,452 0.09% 1,130,401
2010-05-12 2010-05-10 6.016 190,830 +42,528 0.09% 1,148,003
2010-05-10 2010-05-06 5.979 148,302 +16,357 0.07% 886,721
2010-05-07 2010-05-05 6.346 131,945 +19,083 0.06% 837,320
2010-04-30 2010-04-28 7.300 112,862 +8,178 0.06% 823,860
2010-04-28 2010-04-26 7.226 104,684 -5,452 0.05% 756,483
2010-04-26 2010-04-22 6.346 110,136 +5,452 0.05% 698,921
2010-04-20 2010-04-16 6.236 104,684 +5,453 0.05% 652,802
2010-04-19 2010-04-15 6.383 99,231 +10,904 0.05% 633,358
2010-04-16 2010-04-14 6.419 88,327 +9,269 0.04% 567,001
2010-04-15 2010-04-13 6.383 79,058 +10,905 0.04% 504,600
2010-04-14 2010-04-12 6.456 68,153 +8,178 0.03% 439,997
2010-04-13 2010-04-09 6.419 59,975 +5,452 0.03% 385,000
2010-04-09 2010-04-07 6.163 54,523 +13,631 0.03% 336,002
2010-04-07 2010-03-31 6.309 40,892 +13,631 0.02% 258,000
2010-03-31 2010-03-29 6.749 27,261 +13,630 0.01% 183,998
2010-03-30 2010-03-26 6.676 13,631 +13,631 0.01% 91,002
2010-03-11 2010-03-09 29.292 0 -2,726
2010-03-10 2010-03-08 29.367 2,726 +1,398 0.00% 80,054
2010-03-09 2010-03-05 28.011 1,328 -2,656 0.00% 37,199
2010-03-08 2010-03-04 27.033 3,984 -1,328 0.01% 107,698
2010-03-04 2010-03-02 27.560 5,312 +1,328 0.01% 146,397
2010-03-03 2010-03-01 27.560 3,984 +1,328 0.01% 109,798
2010-03-02 2010-02-26 25.978 2,656 +2,656 0.01% 68,999
2010-02-01 2010-01-28 28.614 0 -1,328
2010-01-26 2010-01-22 30.722 1,328 -1,328 0.00% 40,799
2010-01-25 2010-01-21 30.045 2,656 -1,328 0.01% 79,798
2010-01-22 2010-01-20 30.195 3,984 +1,328 0.01% 120,297
2010-01-21 2010-01-19 31.701 2,656 -2,656 0.01% 84,198
2010-01-19 2010-01-15 29.066 5,312 +2,656 0.01% 154,397
2010-01-18 2010-01-14 26.355 2,656 +2,656 0.01% 69,999
2010-01-15 2010-01-13 29.894 0 -3,984
2010-01-13 2010-01-11 28.463 3,984 -5,312 0.01% 113,398
2010-01-07 2010-01-05 25.301 9,296 +797 0.02% 235,195
2010-01-06 2010-01-04 25.602 8,499 -3,984 0.02% 217,590
2010-01-05 2009-12-31 22.063 12,483 -2,125 0.03% 275,410
2009-12-30 2009-12-28 21.837 14,608 -1,328 0.03% 318,993
2009-12-29 2009-12-24 21.234 15,936 -3,984 0.03% 338,393
2009-12-18 2009-12-16 18.448 19,920 +6,640 0.04% 367,492
2009-12-09 2009-12-07 21.159 13,280 -14,609 0.03% 280,994
2009-12-08 2009-12-04 19.578 27,889 -25,232 0.06% 546,008
2009-12-07 2009-12-03 18.825 53,121 -16,468 0.11% 999,998
2009-12-04 2009-12-02 18.147 69,589 -42,497 0.14% 1,262,846
2009-09-16 2009-09-14 13.855 112,086 -3,187 0.23% 1,552,966
2009-08-13 2009-08-11 13.479 115,273 +6,640 0.23% 1,553,723
2009-08-11 2009-08-07 13.705 108,633 -17,530 0.22% 1,488,765
2009-08-10 2009-08-06 14.458 126,163 -7,702 0.26% 1,824,005
2009-07-31 2009-07-29 12.876 133,865 +5,046 0.27% 1,723,678
2009-07-30 2009-07-28 13.328 128,819 +9,297 0.26% 1,716,904
2009-07-28 2009-07-24 13.403 119,522 +5,312 0.24% 1,601,993
2009-07-14 2009-07-10 13.780 114,210 +6,640 0.23% 1,573,795
2009-07-06 2009-07-02 17.907 107,570 +4,889 0.22% 1,926,253
2009-06-29 2009-06-25 17.749 102,681 -2,535 0.22% 1,822,506
2009-06-24 2009-06-22 17.276 105,216 +2,535 0.22% 1,817,700
2009-06-23 2009-06-19 17.670 102,681 +1,268 0.22% 1,814,406
2009-06-22 2009-06-18 17.591 101,413 -2,535 0.22% 1,784,000
2009-06-19 2009-06-17 17.197 103,948 +2,535 0.22% 1,787,594
2009-06-09 2009-06-05 18.617 101,413 -9,381 0.22% 1,888,000
2009-06-03 2009-06-01 17.039 110,794 -6,085 0.24% 1,887,845
2009-06-02 2009-05-29 16.645 116,879 -1,014 0.25% 1,945,428
2009-05-29 2009-05-26 16.171 117,893 -1,014 0.25% 1,906,506
2009-05-26 2009-05-22 16.171 118,907 -1,267 0.25% 1,922,904
2009-05-21 2009-05-19 15.935 120,174 -3,803 0.26% 1,914,953
2009-04-27 2009-04-23 14.988 123,977 -2,536 0.26% 1,858,194
2009-02-25 2009-02-23 17.859 126,513 +6,928 0.27% 2,259,456
2009-01-08 2009-01-06 17.943 119,585 -239 0.27% 2,145,706
2008-07-07 2008-07-03 25.915 119,824 +4,062 0.27% 3,105,255
2008-06-19 2008-06-17 31.271 115,762 -8,798 0.27% 3,619,985
2008-06-18 2008-06-16 30.321 124,560 -17,365 0.29% 3,776,747
2008-06-13 2008-06-11 28.247 141,925 -11,576 0.33% 4,009,026
2008-06-12 2008-06-10 26.779 153,501 -19,911 0.36% 4,110,599
2008-06-11 2008-06-06 27.643 173,412 -11,576 0.41% 4,793,595
2008-06-10 2008-06-05 25.915 184,988 -11,808 0.44% 4,793,989
2008-05-21 2008-05-19 29.975 196,796 -21,300 0.47% 5,898,994
2008-05-20 2008-05-16 29.198 218,096 -2,084 0.52% 6,367,906
2008-05-09 2008-05-07 24.447 220,180 -695 0.53% 5,382,655
2008-05-08 2008-05-06 25.310 220,875 -11,576 0.53% 5,590,445
2008-05-07 2008-05-05 24.619 232,451 -1,158 0.55% 5,722,799
2008-05-06 2008-05-02 21.423 233,609 -4,630 0.56% 5,004,647
2008-05-02 2008-04-29 19.350 238,239 +2,315 0.57% 4,609,917
2008-04-28 2008-04-24 21.250 235,924 -3,473 0.56% 5,013,482
2008-04-25 2008-04-23 20.732 239,397 -3,473 0.57% 4,963,204
2008-04-24 2008-04-22 20.732 242,870 -2,315 0.58% 5,035,207
2008-04-23 2008-04-21 20.991 245,185 -18,059 0.59% 5,146,742
2008-04-22 2008-04-18 20.732 263,244 -8,103 0.63% 5,457,603
2008-04-21 2008-04-17 21.423 271,347 -3,242 0.65% 5,813,115
2008-04-18 2008-04-16 21.250 274,589 -2,315 0.66% 5,835,129
2008-04-17 2008-04-15 21.510 276,904 -15,049 0.66% 5,956,084
2008-04-16 2008-04-14 19.350 291,953 -27,783 0.70% 5,649,281
2008-04-15 2008-04-11 18.141 319,736 -1,852 0.76% 5,800,201
2008-04-10 2008-04-08 18.486 321,588 -30,098 0.77% 5,944,917
2008-04-01 2008-03-28 16.413 351,686 -11,577 0.84% 5,772,194
2008-03-26 2008-03-20 14.426 363,263 +7,178 0.87% 5,240,465
2008-03-25 2008-03-19 13.389 356,085 +5,788 0.85% 4,767,795
2008-03-20 2008-03-18 14.253 350,297 +5,325 0.84% 4,992,897
2008-03-18 2008-03-14 19.004 344,972 -162,068 0.82% 6,555,997
2008-03-13 2008-03-11 15.808 507,040 -11,576 1.21% 8,015,406
2008-03-11 2008-03-07 15.549 518,616 -11,576 1.24% 8,064,002
2008-03-04 2008-02-29 16.894 530,192 -34,729 1.27% 8,957,169
2008-03-03 2008-02-28 16.894 564,921 +30,536 1.35% 9,543,888
2008-02-26 2008-02-22 16.529 534,385 -21,901 1.37% 8,832,807
2008-02-25 2008-02-21 16.164 556,286 -21,901 1.42% 8,991,606
2008-02-22 2008-02-20 15.890 578,187 -5,475 1.48% 9,187,206
2008-02-20 2008-02-18 15.616 583,662 -27,376 1.49% 9,114,302
2008-02-19 2008-02-15 15.524 611,038 -131,406 1.56% 9,485,998
2008-02-14 2008-02-12 13.881 742,444 -54,753 1.90% 10,305,598
2008-02-13 2008-02-11 12.693 797,197 -32,851 2.04% 10,119,204
2008-02-12 2008-02-06 11.780 830,048 -3,285 2.12% 9,778,198
2008-02-11 2008-02-04 11.141 833,333 -54,753 2.13% 9,284,196
2008-01-29 2008-01-25 9.497 888,086 -22,996 2.27% 8,434,401
2008-01-25 2008-01-23 9.223 911,082 +21,901 2.33% 8,403,201
2007-11-15 2007-11-13 7.580 889,181 +5,475 2.28% 6,739,601
2007-11-08 2007-11-06 7.762 883,706 +9,637 2.26% 6,859,502
2007-10-30 2007-10-26 7.854 874,069 +10,950 2.24% 6,864,518
2007-10-16 2007-10-12 8.036 863,119 +837,933 2.21% 6,936,162
2007-08-30 2007-08-28 8.493 25,186 -8,761 0.07% 213,899
2007-08-20 2007-08-16 8.219 33,947 +10,951 0.09% 279,004
2007-08-14 2007-08-10 9.497 22,996 +10,950 0.06% 218,399
2007-08-03 2007-08-01 9.863 12,046 -10,950 0.03% 118,804
2007-08-02 2007-07-31 10.958 22,996 -44,459 0.06% 251,999
2007-07-31 2007-07-27 9.223 67,455 +13,579 0.17% 622,159
2007-07-27 2007-07-25 9.863 53,876 -21,244 0.14% 531,355
2007-07-26 2007-07-24 10.228 75,120 -182,436 0.19% 768,315
2007-07-17 2007-07-13 10.045 257,556 -5,475 0.67% 2,587,201
2007-07-16 2007-07-12 10.228 263,031 -8,761 0.68% 2,690,239
2007-07-13 2007-07-11 9.680 271,792 -10,950 0.70% 2,630,925
2007-07-06 2007-07-04 9.431 282,742 -30,880 0.73% 2,666,401
2007-07-05 2007-07-03 9.527 313,622 +16,001 0.81% 2,987,795
2007-06-26 2007-06-22 9.142 297,621 0.82% 2,720,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top